Starbucks Corp.
US8552441094
|
90.38
91.41
|
90.86
90.02
|
|
-1.03
-1.13
|
19:55:01
25.06.2026
|
Handeln
|
State Bank of India
US8565522039
|
97.50
94.00
|
98.00
95.50
|
|
3.50
3.72
|
11:30:30
25.06.2026
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
67.20
67.50
|
67.20
67.20
|
|
-0.30
-0.44
|
08:02:34
25.06.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
47.20
49.30
|
47.28
47.20
|
|
-2.10
-4.26
|
14:53:55
25.06.2026
|
Handeln
|
Target Corp.
US87612E1064
|
121.80
121.60
|
123.40
121.80
|
|
0.20
0.16
|
15:25:01
25.06.2026
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
17.20
17.40
|
17.20
17.20
|
|
-0.20
-1.15
|
08:02:34
25.06.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
51.32
52.24
|
51.32
50.78
|
|
-0.92
-1.76
|
11:43:13
25.06.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
275.15
268.30
|
275.15
268.05
|
|
6.85
2.55
|
12:14:44
25.06.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
104.50
104.66
|
104.50
104.50
|
|
-0.16
-0.15
|
08:03:03
25.06.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
12.12
11.95
|
12.12
11.92
|
|
0.17
1.42
|
16:03:10
25.06.2026
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
280.80
277.10
|
280.80
280.80
|
|
3.70
1.34
|
08:10:53
25.06.2026
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
54.08
52.24
|
54.08
52.66
|
|
1.84
3.52
|
09:48:59
25.06.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
230.00
231.60
|
230.00
227.50
|
|
-1.60
-0.69
|
15:25:16
25.06.2026
|
Handeln
|
Unisys Corp.
US9092143067
|
3.17
3.18
|
3.17
3.17
|
|
-0.01
-0.25
|
08:00:21
25.06.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
95.14
93.04
|
95.98
93.06
|
|
2.10
2.26
|
19:55:01
25.06.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
364.80
355.60
|
366.00
355.20
|
|
9.20
2.59
|
19:15:34
25.06.2026
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
157.00
153.00
|
157.00
157.00
|
|
4.00
2.61
|
08:20:03
25.06.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
40.42
40.18
|
40.42
40.05
|
|
0.24
0.60
|
17:57:24
25.06.2026
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
425.65
420.20
|
425.65
413.75
|
|
5.45
1.30
|
16:15:56
25.06.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
294.15
292.10
|
297.50
290.45
|
|
2.05
0.70
|
20:17:44
25.06.2026
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
12.00
12.20
|
12.00
12.00
|
|
-0.20
-1.64
|
08:20:03
25.06.2026
|
Handeln
|
Walmart
US9311421039
|
102.76
105.04
|
103.60
102.76
|
|
-2.28
-2.17
|
16:57:33
25.06.2026
|
Handeln
|
Walt Disney
US2546871060
|
88.32
91.55
|
89.06
88.32
|
|
-3.23
-3.53
|
14:44:09
25.06.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
75.01
73.33
|
75.01
73.67
|
|
1.68
2.29
|
15:57:37
25.06.2026
|
Handeln
|
Western Digital Corp.
US9581021055
|
595.20
550.20
|
644.40
581.30
|
|
45.00
8.18
|
20:30:18
25.06.2026
|
Handeln
|
Williams Companies Inc.
US9694571004
|
66.58
66.22
|
66.58
66.58
|
|
0.36
0.54
|
08:12:02
25.06.2026
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
90.88
90.84
|
90.88
90.88
|
|
0.04
0.04
|
08:02:34
25.06.2026
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
79.30
76.80
|
79.30
79.30
|
|
2.50
3.26
|
08:03:04
25.06.2026
|
Handeln
|
