Sirius XM Inc
US82968B1035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Southern Co.
US8425871071
|
78.41
78.25
|
78.41
77.66
|
|
0.16
0.20
|
10:55:29
13.02.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
79.04
81.48
|
81.06
79.04
|
|
-2.44
-2.99
|
21:12:55
13.02.2026
|
Handeln
|
State Bank of India
US8565522039
|
110.00
111.00
|
110.00
110.00
|
|
-1.00
-0.90
|
08:09:08
13.02.2026
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
57.00
57.50
|
58.00
57.00
|
|
-0.50
-0.87
|
20:26:20
13.02.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
46.24
47.30
|
46.24
46.24
|
|
-1.06
-2.24
|
08:00:27
13.02.2026
|
Handeln
|
Target Corp.
US87612E1064
|
94.64
95.94
|
94.64
94.24
|
|
-1.30
-1.36
|
15:25:02
13.02.2026
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
18.60
18.90
|
19.00
18.10
|
|
-0.30
-1.59
|
20:26:20
13.02.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
48.98
50.72
|
49.19
48.98
|
|
-1.74
-3.43
|
10:05:04
13.02.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
186.18
189.00
|
186.18
186.18
|
|
-2.82
-1.49
|
08:00:26
13.02.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
80.26
81.91
|
80.26
80.26
|
|
-1.65
-2.01
|
08:00:26
13.02.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
11.14
11.28
|
11.14
11.14
|
|
-0.15
-1.29
|
08:00:27
13.02.2026
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
248.90
251.90
|
248.90
248.90
|
|
-3.00
-1.19
|
08:05:05
13.02.2026
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
48.16
48.50
|
48.16
48.16
|
|
-0.35
-0.71
|
08:27:15
13.02.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
220.75
221.00
|
220.95
218.45
|
|
-0.25
-0.11
|
18:28:54
13.02.2026
|
Handeln
|
Unisys Corp.
US9092143067
|
1.83
1.92
|
1.83
1.83
|
|
-0.10
-4.99
|
08:06:26
13.02.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
100.10
99.30
|
100.98
98.75
|
|
0.80
0.81
|
21:55:01
13.02.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
246.20
239.50
|
246.20
239.25
|
|
6.70
2.80
|
21:55:14
13.02.2026
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
153.65
145.55
|
153.65
150.00
|
|
8.10
5.57
|
19:11:14
13.02.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
41.49
41.95
|
41.65
41.49
|
|
-0.46
-1.08
|
17:56:38
13.02.2026
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
423.60
392.15
|
423.60
389.10
|
|
31.45
8.02
|
20:25:34
13.02.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
265.40
274.25
|
274.10
265.40
|
|
-8.85
-3.23
|
20:30:04
13.02.2026
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
12.90
13.00
|
12.90
12.90
|
|
-0.10
-0.77
|
15:05:52
13.02.2026
|
Handeln
|
Walmart
US9311421039
|
113.24
113.20
|
113.24
111.24
|
|
0.04
0.04
|
19:44:14
13.02.2026
|
Handeln
|
Walt Disney
US2546871060
|
88.32
86.10
|
88.32
85.82
|
|
2.22
2.58
|
17:17:33
13.02.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
72.86
73.82
|
72.86
72.84
|
|
-0.96
-1.30
|
11:58:51
13.02.2026
|
Handeln
|
Western Digital Corp.
US9581021055
|
242.25
240.40
|
243.00
229.25
|
|
1.85
0.77
|
18:45:08
13.02.2026
|
Handeln
|
Williams Companies Inc.
US9694571004
|
59.65
59.73
|
59.65
59.65
|
|
-0.08
-0.13
|
08:02:44
13.02.2026
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
85.83
96.84
|
85.83
85.83
|
|
-11.01
-11.37
|
08:03:04
13.02.2026
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
79.84
80.34
|
79.84
79.84
|
|
-0.50
-0.62
|
08:00:27
13.02.2026
|
Handeln
|
