Sirius XM Inc
US82968B1035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Southern Co.
US8425871071
|
79.72
79.40
|
80.92
79.50
|
|
0.32
0.40
|
21:12:35
24.04.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
84.29
85.06
|
84.68
83.79
|
|
-0.77
-0.91
|
21:55:02
24.04.2026
|
Handeln
|
State Bank of India
US8565522039
|
99.00
99.50
|
99.00
98.50
|
|
-0.50
-0.50
|
10:42:44
24.04.2026
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
59.80
59.86
|
59.80
59.80
|
|
-0.06
-0.10
|
08:01:53
24.04.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
54.73
54.87
|
54.74
54.73
|
|
-0.14
-0.26
|
08:06:22
24.04.2026
|
Handeln
|
Target Corp.
US87612E1064
|
110.40
111.00
|
110.60
110.40
|
|
-0.60
-0.54
|
15:25:01
24.04.2026
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
19.10
19.10
|
19.10
19.10
|
|
0.00
0.00
|
08:01:53
24.04.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
51.74
53.60
|
51.74
51.74
|
|
-1.86
-3.47
|
08:00:29
24.04.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
235.20
238.30
|
244.40
234.70
|
|
-3.10
-1.30
|
16:16:43
24.04.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
89.70
88.76
|
89.70
89.70
|
|
0.94
1.06
|
08:00:30
24.04.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.24
10.53
|
10.24
10.24
|
|
-0.30
-2.80
|
08:00:29
24.04.2026
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
261.30
255.20
|
261.30
261.30
|
|
6.10
2.39
|
08:04:38
24.04.2026
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
47.93
47.48
|
47.93
47.93
|
|
0.45
0.95
|
09:05:29
24.04.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
230.40
216.00
|
231.60
230.40
|
|
14.40
6.67
|
13:55:56
24.04.2026
|
Handeln
|
Unisys Corp.
US9092143067
|
2.21
2.27
|
2.21
2.19
|
|
-0.06
-2.56
|
11:47:06
24.04.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
91.38
92.10
|
91.74
91.10
|
|
-0.72
-0.78
|
21:55:02
24.04.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
301.60
302.60
|
303.00
300.00
|
|
-1.00
-0.33
|
20:06:11
24.04.2026
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
151.00
148.00
|
151.00
151.00
|
|
3.00
2.03
|
09:05:29
24.04.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
40.13
40.08
|
40.33
40.07
|
|
0.05
0.11
|
15:39:02
24.04.2026
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
367.10
373.20
|
371.35
367.10
|
|
-6.10
-1.63
|
16:28:19
24.04.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
263.60
262.50
|
264.40
262.10
|
|
1.10
0.42
|
20:58:10
24.04.2026
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
13.10
12.80
|
13.10
13.10
|
|
0.30
2.34
|
09:05:29
24.04.2026
|
Handeln
|
Walmart
US9311421039
|
111.00
113.14
|
112.60
111.00
|
|
-2.14
-1.89
|
20:19:47
24.04.2026
|
Handeln
|
Walt Disney
US2546871060
|
87.31
89.12
|
88.39
87.31
|
|
-1.81
-2.03
|
16:12:50
24.04.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
68.28
68.15
|
68.28
68.28
|
|
0.13
0.19
|
08:04:45
24.04.2026
|
Handeln
|
Western Digital Corp.
US9581021055
|
347.75
344.85
|
355.95
344.95
|
|
2.90
0.84
|
20:08:44
24.04.2026
|
Handeln
|
Williams Companies Inc.
US9694571004
|
61.04
60.30
|
61.04
61.04
|
|
0.74
1.23
|
08:01:39
24.04.2026
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
89.43
89.70
|
89.43
89.43
|
|
-0.27
-0.30
|
08:01:53
24.04.2026
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
78.76
79.12
|
78.76
78.76
|
|
-0.36
-0.46
|
08:04:45
24.04.2026
|
Handeln
|
