State Bank of India
US8565522039
|
88.50
88.00
|
88.50
88.50
|
|
0.50
0.57
|
08:11:52
05.10.2026
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
69.36
69.18
|
69.40
69.36
|
|
0.18
0.26
|
21:47:44
05.10.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
62.10
60.98
|
62.10
61.50
|
|
1.12
1.84
|
08:17:51
05.10.2026
|
Handeln
|
Target Corp.
US87612E1064
|
138.00
139.20
|
138.40
138.00
|
|
-1.20
-0.86
|
15:25:01
05.10.2026
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
16.30
15.70
|
16.30
16.20
|
|
0.60
3.82
|
21:47:44
05.10.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
60.74
58.78
|
60.94
60.74
|
|
1.96
3.33
|
10:00:29
05.10.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
259.65
253.45
|
262.00
259.65
|
|
6.20
2.45
|
12:30:10
05.10.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
104.82
104.40
|
104.82
104.82
|
|
0.42
0.40
|
08:05:02
05.10.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.91
10.77
|
10.91
10.91
|
|
0.15
1.35
|
08:05:02
05.10.2026
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
320.70
321.30
|
320.70
320.70
|
|
-0.60
-0.19
|
08:03:11
05.10.2026
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
50.70
50.52
|
50.70
50.70
|
|
0.18
0.36
|
08:19:45
05.10.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
250.20
245.00
|
250.20
250.20
|
|
5.20
2.12
|
08:01:44
05.10.2026
|
Handeln
|
Unisys Corp.
US9092143067
|
2.01
2.05
|
2.01
2.01
|
|
-0.03
-1.66
|
08:04:33
05.10.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
82.96
82.38
|
83.32
82.28
|
|
0.58
0.70
|
21:57:25
05.10.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
337.20
326.60
|
337.20
330.20
|
|
10.60
3.25
|
21:22:40
05.10.2026
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
148.00
149.00
|
148.00
146.00
|
|
-1.00
-0.67
|
14:55:12
05.10.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
40.80
40.84
|
41.13
40.74
|
|
-0.05
-0.11
|
18:37:15
05.10.2026
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
450.00
449.00
|
450.00
449.25
|
|
1.00
0.22
|
18:21:33
05.10.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
329.25
319.70
|
329.40
321.10
|
|
9.55
2.99
|
21:57:25
05.10.2026
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
14.60
14.20
|
14.60
14.60
|
|
0.40
2.82
|
08:19:45
05.10.2026
|
Handeln
|
Walmart
US9311421039
|
92.71
92.57
|
92.91
92.71
|
|
0.14
0.15
|
12:18:47
05.10.2026
|
Handeln
|
Walt Disney
US2546871060
|
92.20
89.88
|
92.20
90.70
|
|
2.32
2.58
|
20:56:31
05.10.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
71.87
70.88
|
71.87
71.87
|
|
0.99
1.40
|
08:04:33
05.10.2026
|
Handeln
|
Western Digital Corp.
US9581021055
|
392.75
369.00
|
398.00
375.05
|
|
23.75
6.44
|
21:32:19
05.10.2026
|
Handeln
|
Williams Companies Inc.
US9694571004
|
62.68
61.86
|
62.68
62.68
|
|
0.82
1.33
|
08:03:05
05.10.2026
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
68.29
67.41
|
68.29
67.20
|
|
0.88
1.31
|
21:47:44
05.10.2026
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
78.42
77.90
|
78.42
78.42
|
|
0.52
0.67
|
08:05:02
05.10.2026
|
Handeln
|
