Starbucks Corp.
US8552441094
|
90.73
91.68
|
91.34
90.73
|
|
-0.95
-1.04
|
21:55:02
10.08.2026
|
Handeln
|
State Bank of India
US8565522039
|
99.50
98.00
|
99.50
99.50
|
|
1.50
1.53
|
08:10:57
10.08.2026
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
70.80
70.72
|
70.80
69.52
|
|
0.08
0.11
|
21:46:42
10.08.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
51.61
52.83
|
51.61
51.61
|
|
-1.22
-2.31
|
08:00:11
10.08.2026
|
Handeln
|
Target Corp.
US87612E1064
|
131.20
126.00
|
131.20
128.40
|
|
5.20
4.13
|
18:12:14
10.08.2026
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
17.10
16.70
|
17.10
16.50
|
|
0.40
2.40
|
21:46:42
10.08.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
57.34
56.96
|
57.34
57.34
|
|
0.38
0.67
|
08:00:09
10.08.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
248.30
243.45
|
248.65
248.00
|
|
4.85
1.99
|
13:33:19
10.08.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
104.78
104.84
|
104.78
104.78
|
|
-0.06
-0.06
|
08:00:09
10.08.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.65
10.71
|
10.65
10.65
|
|
-0.06
-0.56
|
08:00:09
10.08.2026
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
331.00
337.10
|
331.00
331.00
|
|
-6.10
-1.81
|
08:03:31
10.08.2026
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
55.58
54.74
|
55.58
54.70
|
|
0.84
1.53
|
19:48:55
10.08.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
254.20
255.60
|
254.20
254.20
|
|
-1.40
-0.55
|
08:02:30
10.08.2026
|
Handeln
|
Unisys Corp.
US9092143067
|
2.55
2.47
|
2.55
2.55
|
|
0.08
3.32
|
08:12:33
10.08.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
90.40
90.30
|
91.20
89.92
|
|
0.10
0.11
|
21:55:02
10.08.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
356.60
350.00
|
356.60
350.60
|
|
6.60
1.89
|
17:24:40
10.08.2026
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
165.00
164.00
|
165.00
165.00
|
|
1.00
0.61
|
09:07:45
10.08.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
40.03
40.68
|
40.67
40.03
|
|
-0.66
-1.61
|
16:16:10
10.08.2026
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
457.70
418.90
|
460.00
431.20
|
|
38.80
9.26
|
19:50:32
10.08.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
311.25
313.75
|
314.60
311.25
|
|
-2.50
-0.80
|
20:28:55
10.08.2026
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
13.80
13.60
|
13.80
13.80
|
|
0.20
1.47
|
09:07:45
10.08.2026
|
Handeln
|
Walmart
US9311421039
|
96.47
96.40
|
96.65
96.47
|
|
0.07
0.07
|
14:38:56
10.08.2026
|
Handeln
|
Walt Disney
US2546871060
|
89.98
90.86
|
91.08
89.98
|
|
-0.88
-0.97
|
15:47:11
10.08.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
76.25
74.86
|
76.25
76.25
|
|
1.39
1.86
|
08:03:22
10.08.2026
|
Handeln
|
Western Digital Corp.
US9581021055
|
379.60
375.20
|
381.80
370.00
|
|
4.40
1.17
|
21:58:30
10.08.2026
|
Handeln
|
Williams Companies Inc.
US9694571004
|
60.64
61.96
|
60.64
60.64
|
|
-1.32
-2.13
|
08:03:31
10.08.2026
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
88.66
87.15
|
88.66
87.97
|
|
1.51
1.73
|
21:46:42
10.08.2026
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
83.06
83.80
|
83.06
83.06
|
|
-0.74
-0.88
|
08:12:34
10.08.2026
|
Handeln
|
