Sirius XM Inc
US82968B1035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Southern Co.
US8425871071
|
74.14
74.66
|
0.00
0.00
|
|
-0.52
-0.70
|
07:30:32
30.12.2025
|
Handeln
|
Starbucks Corp.
US8552441094
|
72.41
72.66
|
0.00
0.00
|
|
-0.25
-0.34
|
07:34:24
30.12.2025
|
Handeln
|
State Bank of India
US8565522039
|
90.50
91.00
|
0.00
0.00
|
|
-0.50
-0.55
|
07:25:01
30.12.2025
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
52.50
53.00
|
0.00
0.00
|
|
-0.50
-0.94
|
07:09:26
30.12.2025
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
36.95
36.56
|
0.00
0.00
|
|
0.39
1.07
|
07:32:04
30.12.2025
|
Handeln
|
Target Corp.
US87612E1064
|
82.68
84.22
|
0.00
0.00
|
|
-1.54
-1.83
|
07:38:42
30.12.2025
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
15.80
15.80
|
0.00
0.00
|
|
0.00
0.00
|
07:00:38
30.12.2025
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
40.20
40.54
|
0.00
0.00
|
|
-0.34
-0.84
|
07:34:52
30.12.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
149.02
149.20
|
0.00
0.00
|
|
-0.18
-0.12
|
07:42:15
30.12.2025
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
79.99
80.07
|
0.00
0.00
|
|
-0.08
-0.10
|
07:37:15
30.12.2025
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.73
10.71
|
0.00
0.00
|
|
0.02
0.19
|
07:32:32
30.12.2025
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
246.20
247.60
|
0.00
0.00
|
|
-1.40
-0.57
|
07:22:26
30.12.2025
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
46.07
45.99
|
0.00
0.00
|
|
0.08
0.17
|
08:14:14
29.12.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
198.34
198.54
|
0.00
0.00
|
|
-0.20
-0.10
|
07:38:20
30.12.2025
|
Handeln
|
Unisys Corp.
US9092143067
|
2.40
2.42
|
0.00
0.00
|
|
-0.02
-0.95
|
07:39:29
30.12.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
84.27
84.54
|
0.00
0.00
|
|
-0.27
-0.32
|
07:37:17
30.12.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
278.65
279.75
|
0.00
0.00
|
|
-1.10
-0.39
|
07:41:02
30.12.2025
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
186.25
186.20
|
0.00
0.00
|
|
0.05
0.03
|
08:14:14
29.12.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
34.33
34.37
|
0.00
0.00
|
|
-0.04
-0.12
|
07:42:06
30.12.2025
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
388.35
393.65
|
0.00
0.00
|
|
-5.30
-1.35
|
07:29:00
30.12.2025
|
Handeln
|
Visa Inc.
US92826C8394
|
300.50
301.30
|
0.00
0.00
|
|
-0.80
-0.27
|
07:39:21
30.12.2025
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
10.90
11.00
|
0.00
0.00
|
|
-0.10
-0.91
|
08:14:14
29.12.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
10.30
10.20
|
0.00
0.00
|
|
0.09
0.92
|
22:04:12
27.08.2025
|
Handeln
|
Walmart
US9311421039
|
95.44
95.76
|
0.00
0.00
|
|
-0.32
-0.33
|
07:41:43
30.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
96.43
96.90
|
0.00
0.00
|
|
-0.47
-0.49
|
07:40:51
30.12.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
79.84
81.46
|
0.00
0.00
|
|
-1.62
-1.99
|
07:40:58
30.12.2025
|
Handeln
|
Western Digital Corp.
US9581021055
|
152.68
152.94
|
0.00
0.00
|
|
-0.26
-0.17
|
07:38:22
30.12.2025
|
Handeln
|
Williams Companies Inc.
US9694571004
|
50.50
50.27
|
0.00
0.00
|
|
0.23
0.46
|
07:40:51
30.12.2025
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
103.26
103.58
|
0.00
0.00
|
|
-0.32
-0.31
|
07:38:28
30.12.2025
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
76.28
76.78
|
0.00
0.00
|
|
-0.50
-0.65
|
07:25:01
30.12.2025
|
Handeln
|
