AGL Energy LtdShs
AU000000AGL7
|
4.90
4.76
|
4.90
4.90
|
|
0.14
3.03
|
08:08:15
26.09.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
6.75
6.75
|
6.80
6.75
|
|
0.00
0.00
|
15:29:01
26.09.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.90
0.91
|
0.90
0.90
|
|
-0.01
-1.10
|
08:06:00
26.09.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
18.20
18.23
|
18.21
18.19
|
|
-0.03
-0.18
|
15:29:02
26.09.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
4.83
4.83
|
4.83
4.83
|
|
0.00
0.00
|
08:08:15
26.09.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.73
1.74
|
1.73
1.73
|
|
-0.01
-0.60
|
08:08:15
26.09.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
32.80
32.80
|
32.80
32.60
|
|
0.00
0.00
|
15:29:01
26.09.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
23.47
23.84
|
23.71
23.39
|
|
-0.37
-1.53
|
16:26:06
26.09.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.56
13.51
|
13.56
13.56
|
|
0.05
0.37
|
08:08:15
26.09.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
156.64
159.96
|
156.64
156.64
|
|
-3.32
-2.08
|
08:22:11
26.09.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
91.83
92.55
|
92.09
91.83
|
|
-0.72
-0.78
|
11:08:17
26.09.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
19.70
20.20
|
19.70
19.70
|
|
-0.50
-2.48
|
08:06:00
26.09.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
109.00
110.00
|
109.92
109.00
|
|
-1.00
-0.91
|
21:47:24
26.09.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.98
4.02
|
3.98
3.98
|
|
-0.04
-0.96
|
08:00:11
26.09.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
10.55
10.63
|
10.58
10.55
|
|
-0.07
-0.70
|
13:26:32
26.09.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
18.22
18.37
|
18.23
18.21
|
|
-0.15
-0.83
|
15:29:02
26.09.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.91
2.94
|
2.91
2.91
|
|
-0.03
-1.00
|
08:00:11
26.09.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.69
3.52
|
3.69
3.61
|
|
0.17
4.77
|
20:39:57
26.09.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.53
1.81
|
0.00
0.00
|
|
-0.28
-15.39
|
22:50:06
27.03.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.48
4.48
|
4.48
4.48
|
|
0.00
0.00
|
08:06:00
26.09.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
3.01
2.91
|
3.01
3.01
|
|
0.10
3.49
|
09:57:04
26.09.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
120.92
120.44
|
120.92
120.92
|
|
0.48
0.40
|
08:20:00
26.09.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.23
1.25
|
1.23
1.23
|
|
-0.02
-1.60
|
08:08:15
26.09.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.87
23.85
|
23.87
23.87
|
|
0.02
0.08
|
08:03:58
26.09.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
14.06
14.28
|
0.00
0.00
|
|
-0.23
-1.60
|
18:39:03
25.10.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
11.70
12.00
|
11.70
11.70
|
|
-0.30
-2.50
|
08:06:00
26.09.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.95
7.15
|
6.95
6.95
|
|
-0.20
-2.80
|
15:29:01
26.09.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.14
5.99
|
6.14
6.14
|
|
0.16
2.61
|
08:22:11
26.09.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
11.40
11.20
|
11.40
11.40
|
|
0.20
1.79
|
08:20:00
26.09.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
68.14
68.00
|
68.36
67.79
|
|
0.14
0.21
|
19:05:28
26.09.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.80
3.91
|
3.81
3.80
|
|
-0.11
-2.74
|
10:17:36
26.09.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
11.80
11.87
|
11.80
11.80
|
|
-0.07
-0.57
|
08:08:15
26.09.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.29
3.32
|
3.29
3.29
|
|
-0.03
-0.90
|
08:08:15
26.09.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.10
10.80
|
11.10
11.10
|
|
0.30
2.78
|
21:47:24
26.09.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.70
2.72
|
2.70
2.70
|
|
-0.02
-0.66
|
08:22:11
26.09.2025
|
Handeln
|
Transurban
AU000000TCL6
|
7.53
7.63
|
7.53
7.53
|
|
-0.10
-1.31
|
08:08:15
26.09.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
51.46
51.62
|
51.46
51.46
|
|
-0.16
-0.31
|
08:22:11
26.09.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.24
21.13
|
21.24
21.24
|
|
0.11
0.50
|
15:29:01
26.09.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
15.00
15.00
|
15.00
15.00
|
|
0.00
0.00
|
08:20:00
26.09.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.65
7.70
|
7.65
7.65
|
|
-0.05
-0.65
|
08:08:15
26.09.2025
|
Handeln
|
