AGL Energy LtdShs
AU000000AGL7
|
5.85
5.81
|
5.85
5.85
|
|
0.04
0.69
|
08:09:14
27.02.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
40.40
40.40
|
40.40
40.40
|
|
0.00
0.00
|
15:25:01
27.02.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.81
0.78
|
0.81
0.76
|
|
0.03
3.87
|
09:16:32
27.02.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
23.93
23.92
|
23.99
23.93
|
|
0.02
0.06
|
15:25:01
27.02.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.43
5.34
|
5.43
5.43
|
|
0.09
1.69
|
08:09:14
27.02.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.43
2.41
|
2.43
2.43
|
|
0.02
0.79
|
08:09:14
27.02.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
31.80
31.60
|
31.80
31.60
|
|
0.20
0.63
|
15:25:01
27.02.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
34.69
34.15
|
35.11
34.47
|
|
0.54
1.57
|
21:25:18
27.02.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
14.89
14.81
|
14.89
14.89
|
|
0.09
0.57
|
08:09:14
27.02.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
120.00
119.74
|
120.00
120.00
|
|
0.26
0.22
|
08:05:08
27.02.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
104.50
106.56
|
104.58
104.50
|
|
-2.06
-1.93
|
11:08:44
27.02.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
18.50
18.10
|
18.50
18.50
|
|
0.40
2.21
|
08:11:07
27.02.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
87.58
86.64
|
87.58
87.58
|
|
0.94
1.08
|
08:02:28
27.02.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
4.00
3.98
|
4.00
4.00
|
|
0.02
0.50
|
08:00:14
27.02.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.66
12.50
|
12.80
12.58
|
|
0.16
1.28
|
17:29:59
27.02.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
17.31
17.18
|
17.32
17.31
|
|
0.12
0.71
|
15:25:01
27.02.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.01
2.99
|
3.01
3.01
|
|
0.03
0.95
|
08:00:15
27.02.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
4.02
3.70
|
4.09
4.02
|
|
0.32
8.62
|
21:07:43
27.02.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
3.98
3.94
|
3.98
3.98
|
|
0.04
1.02
|
08:11:06
27.02.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.50
2.46
|
2.50
2.50
|
|
0.04
1.63
|
15:25:01
27.02.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
127.24
126.12
|
127.66
127.24
|
|
1.12
0.89
|
17:15:01
27.02.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.19
1.18
|
1.19
1.19
|
|
0.01
0.85
|
08:09:14
27.02.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
29.24
29.22
|
29.24
29.24
|
|
0.02
0.07
|
08:11:07
27.02.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
14.60
14.50
|
14.60
14.60
|
|
0.10
0.69
|
08:11:07
27.02.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
7.35
7.15
|
7.35
7.30
|
|
0.20
2.80
|
15:25:01
27.02.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.99
5.82
|
5.99
5.99
|
|
0.17
2.96
|
08:05:08
27.02.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
13.00
12.90
|
13.00
13.00
|
|
0.10
0.78
|
17:15:02
27.02.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
99.47
99.50
|
100.56
99.02
|
|
-0.03
-0.03
|
19:26:49
27.02.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.03
4.03
|
4.03
4.03
|
|
0.00
0.05
|
08:11:07
27.02.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
14.11
14.10
|
14.11
14.11
|
|
0.01
0.07
|
08:09:14
27.02.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.97
2.95
|
2.97
2.97
|
|
0.02
0.68
|
08:09:14
27.02.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
8.60
8.70
|
8.65
8.60
|
|
-0.10
-1.15
|
21:43:30
27.02.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
3.06
3.09
|
3.06
3.06
|
|
-0.02
-0.78
|
08:05:08
27.02.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.50
8.40
|
8.50
8.50
|
|
0.10
1.19
|
08:09:14
27.02.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
47.94
48.18
|
47.94
47.94
|
|
-0.24
-0.50
|
08:05:08
27.02.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
25.40
25.70
|
25.61
25.40
|
|
-0.30
-1.15
|
15:25:01
27.02.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
21.60
21.60
|
21.60
21.60
|
|
0.00
0.00
|
17:15:01
27.02.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
6.95
6.90
|
6.95
6.70
|
|
0.05
0.72
|
10:21:33
27.02.2026
|
Handeln
|
