AGL Energy LtdShs
AU000000AGL7
|
5.72
5.67
|
5.72
5.72
|
|
0.05
0.88
|
08:14:19
09.04.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
35.80
35.40
|
36.00
35.60
|
|
0.40
1.13
|
15:25:01
09.04.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.77
0.77
|
0.77
0.77
|
|
0.00
0.00
|
08:06:44
09.04.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
23.10
22.99
|
23.15
23.07
|
|
0.11
0.48
|
15:25:02
09.04.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.83
5.75
|
5.83
5.83
|
|
0.08
1.30
|
08:14:19
09.04.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.45
2.43
|
2.45
2.45
|
|
0.01
0.49
|
08:14:19
09.04.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
34.60
32.20
|
34.60
34.20
|
|
2.40
7.45
|
18:48:35
09.04.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
33.00
33.11
|
33.12
32.65
|
|
-0.11
-0.32
|
19:35:12
09.04.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
14.03
13.95
|
14.03
14.03
|
|
0.09
0.62
|
08:14:19
09.04.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
106.14
106.94
|
106.14
104.40
|
|
-0.80
-0.75
|
10:06:20
09.04.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
110.14
108.74
|
110.14
109.42
|
|
1.40
1.29
|
18:07:34
09.04.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
17.40
17.60
|
17.40
17.40
|
|
-0.20
-1.14
|
08:06:44
09.04.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
84.43
85.20
|
84.43
83.78
|
|
-0.77
-0.90
|
21:49:05
09.04.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.55
3.58
|
3.55
3.55
|
|
-0.02
-0.68
|
08:05:01
09.04.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.34
12.56
|
12.40
12.32
|
|
-0.22
-1.77
|
17:15:01
09.04.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
16.58
16.81
|
16.65
16.58
|
|
-0.23
-1.37
|
15:25:02
09.04.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.74
2.80
|
2.74
2.74
|
|
-0.06
-2.06
|
08:05:01
09.04.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
4.50
4.20
|
4.50
4.40
|
|
0.30
7.14
|
17:33:19
09.04.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.26
4.26
|
4.26
4.26
|
|
0.00
0.00
|
08:06:44
09.04.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
1.91
1.96
|
1.91
1.91
|
|
-0.05
-2.79
|
15:25:02
09.04.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
133.40
133.78
|
133.40
133.08
|
|
-0.38
-0.28
|
17:15:01
09.04.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.00
1.03
|
1.00
1.00
|
|
-0.03
-2.93
|
08:14:19
09.04.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
27.13
26.71
|
27.13
27.13
|
|
0.43
1.59
|
08:06:44
09.04.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
12.80
12.90
|
12.80
12.80
|
|
-0.10
-0.78
|
08:06:44
09.04.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
7.35
7.15
|
7.35
7.35
|
|
0.20
2.80
|
15:25:02
09.04.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.36
5.48
|
5.36
5.36
|
|
-0.12
-2.14
|
08:03:00
09.04.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
13.50
13.30
|
13.50
13.40
|
|
0.20
1.50
|
17:15:01
09.04.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
101.00
98.20
|
101.00
101.00
|
|
2.80
2.85
|
08:06:44
09.04.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.83
4.62
|
4.83
4.74
|
|
0.21
4.59
|
15:24:39
09.04.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
11.79
11.95
|
11.79
11.79
|
|
-0.16
-1.37
|
08:14:19
09.04.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.34
2.36
|
2.34
2.34
|
|
-0.02
-0.85
|
08:14:19
09.04.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
9.50
9.35
|
9.50
9.40
|
|
0.15
1.60
|
21:49:05
09.04.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
3.28
3.21
|
3.28
3.25
|
|
0.07
2.15
|
08:24:04
09.04.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.28
8.25
|
8.28
8.28
|
|
0.03
0.30
|
08:14:19
09.04.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
45.60
45.72
|
45.60
45.60
|
|
-0.12
-0.25
|
08:03:00
09.04.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
25.33
25.17
|
25.47
25.33
|
|
0.16
0.62
|
15:25:02
09.04.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
22.28
22.00
|
22.28
22.12
|
|
0.28
1.27
|
17:15:01
09.04.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.05
6.90
|
7.05
7.05
|
|
0.15
2.17
|
08:14:19
09.04.2026
|
Handeln
|
