AGL Energy LtdShs
AU000000AGL7
|
5.25
5.14
|
0.00
0.00
|
|
0.10
2.02
|
08:05:55
09.01.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
7.35
7.30
|
0.00
0.00
|
|
0.05
0.68
|
07:37:01
12.01.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.04
1.00
|
0.00
0.00
|
|
0.04
4.00
|
07:46:51
12.01.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
20.42
20.19
|
0.00
0.00
|
|
0.24
1.16
|
07:37:52
12.01.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
4.92
4.95
|
0.00
0.00
|
|
-0.03
-0.59
|
08:05:55
09.01.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.02
2.01
|
0.00
0.00
|
|
0.01
0.35
|
08:05:55
09.01.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
30.00
29.80
|
0.00
0.00
|
|
0.20
0.67
|
07:36:57
12.01.2026
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
26.64
26.60
|
0.00
0.00
|
|
0.04
0.15
|
07:47:45
12.01.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
12.88
12.80
|
0.00
0.00
|
|
0.08
0.59
|
08:05:55
09.01.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
151.92
151.02
|
0.00
0.00
|
|
0.90
0.60
|
07:47:45
12.01.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
88.21
88.57
|
0.00
0.00
|
|
-0.36
-0.41
|
07:47:21
12.01.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
19.30
19.20
|
0.00
0.00
|
|
0.10
0.52
|
07:25:01
12.01.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
98.94
98.59
|
0.00
0.00
|
|
0.35
0.36
|
07:45:08
12.01.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.98
3.98
|
0.00
0.00
|
|
0.00
0.00
|
07:48:14
12.01.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.80
13.12
|
0.00
0.00
|
|
-0.32
-2.41
|
07:30:36
12.01.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
17.25
17.20
|
0.00
0.00
|
|
0.05
0.28
|
07:47:20
12.01.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.08
3.09
|
0.00
0.00
|
|
-0.02
-0.61
|
07:46:08
12.01.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.58
3.52
|
0.00
0.00
|
|
0.06
1.76
|
07:47:45
12.01.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
15:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.40
4.52
|
0.00
0.00
|
|
-0.12
-2.65
|
07:25:01
12.01.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.91
2.92
|
0.00
0.00
|
|
-0.01
-0.38
|
07:45:39
12.01.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
117.26
117.92
|
0.00
0.00
|
|
-0.66
-0.56
|
07:45:32
12.01.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.08
1.12
|
0.00
0.00
|
|
-0.05
-4.02
|
08:05:55
09.01.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.79
23.11
|
0.00
0.00
|
|
0.68
2.94
|
07:38:13
12.01.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
14.70
14.90
|
0.00
0.00
|
|
-0.20
-1.34
|
07:25:01
12.01.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.40
6.45
|
0.00
0.00
|
|
-0.05
-0.78
|
07:36:58
12.01.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.84
5.91
|
0.00
0.00
|
|
-0.06
-1.08
|
07:47:45
12.01.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
11.30
11.50
|
0.00
0.00
|
|
-0.20
-1.74
|
07:30:36
12.01.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
82.48
83.51
|
0.00
0.00
|
|
-1.03
-1.23
|
07:45:26
12.01.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.47
3.48
|
0.00
0.00
|
|
-0.01
-0.20
|
07:25:01
12.01.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.62
12.61
|
0.00
0.00
|
|
0.01
0.05
|
08:05:55
09.01.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.07
3.08
|
0.00
0.00
|
|
-0.01
-0.32
|
08:05:55
09.01.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
9.60
9.85
|
0.00
0.00
|
|
-0.25
-2.54
|
07:05:00
12.01.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.73
2.71
|
0.00
0.00
|
|
0.02
0.89
|
07:47:45
12.01.2026
|
Handeln
|
Transurban
AU000000TCL6
|
7.85
7.88
|
0.00
0.00
|
|
-0.02
-0.30
|
08:05:55
09.01.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
47.10
46.44
|
0.00
0.00
|
|
0.67
1.43
|
07:47:45
12.01.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
22.02
21.61
|
0.00
0.00
|
|
0.42
1.92
|
07:43:46
12.01.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
17.30
17.30
|
0.00
0.00
|
|
0.00
0.00
|
07:30:36
12.01.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.35
7.20
|
0.00
0.00
|
|
0.15
2.08
|
08:05:55
09.01.2026
|
Handeln
|
