AGL Energy LtdShs
AU000000AGL7
|
5.20
5.22
|
5.20
5.20
|
|
-0.02
-0.34
|
08:03:30
09.12.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
7.05
7.10
|
7.05
7.05
|
|
-0.05
-0.70
|
15:29:01
09.12.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.99
0.99
|
0.99
0.99
|
|
0.00
0.00
|
08:03:13
09.12.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
19.91
19.78
|
19.91
19.87
|
|
0.13
0.64
|
15:29:01
09.12.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.08
5.15
|
5.08
5.08
|
|
-0.07
-1.40
|
08:03:30
09.12.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.98
1.99
|
1.98
1.98
|
|
-0.01
-0.43
|
08:03:30
09.12.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
32.60
32.40
|
32.60
32.40
|
|
0.20
0.62
|
15:29:01
09.12.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
25.17
25.08
|
25.21
24.78
|
|
0.10
0.38
|
15:52:02
09.12.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
12.91
12.92
|
12.91
12.91
|
|
-0.01
-0.04
|
08:03:30
09.12.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
153.30
154.26
|
153.30
153.30
|
|
-0.96
-0.62
|
08:06:44
09.12.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
87.85
88.07
|
87.85
87.85
|
|
-0.22
-0.25
|
08:03:13
09.12.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
19.70
19.60
|
19.70
19.70
|
|
0.10
0.51
|
08:03:13
09.12.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
103.52
103.50
|
103.52
103.52
|
|
0.02
0.02
|
08:01:34
09.12.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
4.06
4.06
|
4.06
4.06
|
|
0.00
0.02
|
08:03:45
09.12.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.58
12.47
|
12.67
12.58
|
|
0.10
0.83
|
10:30:01
09.12.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
16.59
16.82
|
16.59
16.57
|
|
-0.23
-1.36
|
15:29:01
09.12.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.07
3.06
|
3.07
3.07
|
|
0.01
0.23
|
08:03:45
09.12.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.50
3.50
|
3.50
3.47
|
|
0.00
0.00
|
12:52:45
09.12.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
15:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.46
4.40
|
4.46
4.46
|
|
0.06
1.36
|
08:03:13
09.12.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.94
2.90
|
2.94
2.93
|
|
0.03
1.17
|
15:29:01
09.12.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
110.62
110.96
|
110.62
110.60
|
|
-0.34
-0.31
|
10:30:01
09.12.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.13
1.13
|
1.13
1.13
|
|
-0.01
-0.44
|
08:03:30
09.12.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
22.99
22.69
|
22.99
22.99
|
|
0.31
1.34
|
08:03:13
09.12.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
13.50
13.40
|
13.50
13.50
|
|
0.10
0.75
|
08:03:13
09.12.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.50
6.55
|
6.55
6.50
|
|
-0.05
-0.76
|
15:29:01
09.12.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.54
5.57
|
5.54
5.54
|
|
-0.03
-0.57
|
08:06:44
09.12.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
10.90
10.70
|
10.90
10.90
|
|
0.20
1.87
|
10:30:01
09.12.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
78.10
77.34
|
78.11
77.43
|
|
0.76
0.98
|
10:24:46
09.12.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.61
3.65
|
3.61
3.61
|
|
-0.04
-1.12
|
12:58:09
09.12.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.99
12.95
|
12.99
12.99
|
|
0.03
0.26
|
08:03:30
09.12.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.22
3.21
|
3.22
3.22
|
|
0.01
0.31
|
08:03:30
09.12.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
9.45
9.35
|
9.45
9.45
|
|
0.10
1.07
|
08:01:34
09.12.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.79
2.81
|
2.79
2.79
|
|
-0.01
-0.50
|
08:06:44
09.12.2025
|
Handeln
|
Transurban
AU000000TCL6
|
8.38
8.35
|
8.38
8.38
|
|
0.03
0.30
|
08:03:30
09.12.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
45.81
46.37
|
45.81
45.81
|
|
-0.57
-1.22
|
08:06:44
09.12.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.58
21.64
|
21.58
21.55
|
|
-0.06
-0.28
|
15:29:01
09.12.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
16.70
16.40
|
16.70
16.70
|
|
0.30
1.83
|
10:30:01
09.12.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.30
7.35
|
7.30
7.30
|
|
-0.05
-0.68
|
08:03:30
09.12.2025
|
Handeln
|
