Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'416 -0.6%  SPI 13'349 -0.5%  Dow 30'099 -0.6%  DAX 12'518 0.0%  Euro 0.9716 0.0%  EStoxx50 3'447 0.0%  Gold 1'712 -0.2%  Bitcoin 19'978 0.9%  Dollar 0.9891 0.6%  Öl 93.7 -0.1% 

BX Swiss - Aust Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - Aust - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AGL Energy LtdShs
AU000000AGL7
4.61
4.61
0.00
0.00
-1.14
-19.84
09:00:58
25.01.2022
AMP
AU000000AMP6
0.73
0.72
0.00
0.00
0.01
0.83
16:14:01
06.10.2022
APA GroupStapled Security
AU000000APA1
6.17
6.15
0.00
0.00
0.02
0.28
16:20:03
06.10.2022
Aurizon Holdings
AU000000AZJ1
2.69
2.69
0.00
0.00
0.00
0.00
19:00:00
14.10.2021
Australian Stock Exchange
AU000000ASX7
40.22
40.22
0.00
0.00
-0.75
-1.83
09:08:27
06.02.2018
BHP Billiton
AU000000BHP4
24.38
24.38
0.00
0.00
-0.94
-3.73
18:00:00
29.09.2022
Brambles LtdShs
AU000000BXB1
6.69
6.69
0.00
0.00
-0.63
-8.61
12:48:57
03.12.2021
Cochlear
AU000000COH5
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
Commonwealth Bank Australia
AU000000CBA7
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
ComputerAktie
AU000000CPU5
16.06
16.31
0.00
0.00
-0.26
-1.57
16:20:03
06.10.2022
CSL
AU000000CSL8
179.82
179.82
0.00
0.00
-13.79
-7.12
18:00:00
03.10.2022
Fortescue Metals Group LtdShs
AU000000FMG4
11.09
11.09
0.00
0.00
-1.71
-13.38
18:00:00
05.09.2022
Goodman Group Stapled Security
AU000000GMG2
10.53
10.75
0.00
0.00
-0.23
-2.11
16:20:06
06.10.2022
GPT Group O.N.
AU000000GPT8
2.47
2.47
0.00
0.00
0.00
0.00
16:03:55
06.10.2022
Iluka Resources
AU000000ILU1
6.31
6.25
0.00
0.00
0.06
1.01
16:20:04
06.10.2022
Incitec Pivot LtdShs
AU000000IPL1
2.34
2.27
0.00
0.00
0.06
2.77
16:19:58
06.10.2022
Lend Lease Group LtdShs
AU000000LLC3
8.97
8.97
0.00
0.00
0.00
0.00
09:00:45
17.11.2015
Macquarie Group
AU000000MQG1
104.13
102.93
0.00
0.00
1.20
1.17
16:20:06
06.10.2022
Mirvac Group
AU000000MGR9
1.27
1.27
0.00
0.00
0.00
0.08
16:14:13
06.10.2022
National Australia Bank
AU000000NAB4
17.92
17.92
0.00
0.00
-1.48
-7.65
19:00:00
22.05.2019
Newcrest
AU000000NCM7
13.30
13.30
0.00
0.00
-6.02
-31.17
18:00:00
08.07.2022
Orica
AU000000ORI1
11.00
11.00
0.00
0.00
0.00
0.00
18:00:00
12.11.2020
Origin Energy
AU000000ORG5
3.16
3.16
0.00
0.00
-4.97
-61.12
18:00:05
04.03.2021
Qantas Airways
AU000000QAN2
3.65
3.65
0.00
0.00
0.39
12.05
19:00:00
14.09.2021
QBE Insurance Group
AU000000QBE9
7.49
7.57
0.00
0.00
-0.08
-1.06
16:20:03
06.10.2022
Rio Tinto
AU000000RIO1
64.76
64.76
0.00
0.00
-5.53
-7.87
18:00:00
02.08.2022
Santos
AU000000STO6
5.60
5.60
0.00
0.00
0.10
1.74
18:00:00
30.03.2022
Sonic Healthcare LimitedShs
AU000000SHL7
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
Stockland O.N.
AU000000SGP0
2.13
2.11
0.00
0.00
0.02
0.95
16:18:39
06.10.2022
Telstra
AU000000TLS2
2.23
2.23
0.00
0.00
0.22
11.03
18:00:00
12.03.2021
Transurban
AU000000TCL6
8.06
8.06
0.00
0.00
0.01
0.07
16:20:04
06.10.2022
Wesfarmers LtdShs
AU000000WES1
35.00
35.00
0.00
0.00
0.00
0.00
18:00:00
26.02.2021
Westpac Banking
AU000000WBC1
24.32
24.32
0.00
0.00
-1.13
-4.44
10:52:28
28.08.2017
Woolworths
AU000000WOW2
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
WorleyParsons LtdShs
AU000000WOR2
9.23
9.23
0.00
0.00
0.00
0.00
18:00:00
11.07.2022

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'196'467.39 CHF
SMIM 246'744.78 CHF
SPI 1'612'582.03 CHF
Dow Jones 9'178'747.71 CHF
EURO STOXX 50 3'024'156.22 CHF
DAX 1'344'268.01 CHF