AGL Energy LtdShs
AU000000AGL7
|
4.98
5.03
|
0.00
0.00
|
|
-0.05
-1.01
|
08:07:35
20.07.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
37.80
37.80
|
0.00
0.00
|
|
0.00
0.00
|
15:25:02
20.07.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.26
1.20
|
0.00
0.00
|
|
0.06
5.00
|
08:06:34
20.07.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
22.06
21.82
|
0.00
0.00
|
|
0.24
1.10
|
15:25:02
20.07.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
6.08
6.10
|
0.00
0.00
|
|
-0.03
-0.41
|
08:07:35
20.07.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.54
2.53
|
0.00
0.00
|
|
0.01
0.51
|
08:07:35
20.07.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
35.00
34.40
|
0.00
0.00
|
|
0.60
1.74
|
15:25:02
20.07.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
35.05
35.50
|
0.00
0.00
|
|
-0.45
-1.27
|
21:16:02
20.07.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
11.71
11.63
|
0.00
0.00
|
|
0.08
0.71
|
12:13:35
20.07.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
72.57
72.65
|
0.00
0.00
|
|
-0.08
-0.11
|
08:03:00
20.07.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
105.56
105.62
|
0.00
0.00
|
|
-0.06
-0.06
|
17:19:10
20.07.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
24.20
24.60
|
0.00
0.00
|
|
-0.40
-1.63
|
08:06:33
20.07.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
74.67
74.40
|
0.00
0.00
|
|
0.27
0.36
|
20:57:53
20.07.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.51
3.50
|
0.00
0.00
|
|
0.02
0.50
|
08:03:04
20.07.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
11.40
11.43
|
0.00
0.00
|
|
-0.04
-0.31
|
18:12:53
20.07.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
17.78
17.68
|
0.00
0.00
|
|
0.10
0.57
|
15:25:02
20.07.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.00
2.98
|
0.00
0.00
|
|
0.01
0.49
|
08:03:04
20.07.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.60
3.66
|
0.00
0.00
|
|
-0.06
-1.64
|
08:03:45
20.07.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
5.10
5.05
|
0.00
0.00
|
|
0.05
0.99
|
08:06:33
20.07.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
1.77
1.79
|
0.00
0.00
|
|
-0.02
-1.12
|
15:25:02
20.07.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
155.24
157.68
|
0.00
0.00
|
|
-2.44
-1.55
|
17:15:01
20.07.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.02
1.02
|
0.00
0.00
|
|
0.00
0.00
|
08:07:35
20.07.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
24.00
23.99
|
0.00
0.00
|
|
0.01
0.02
|
08:06:33
20.07.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
14.00
13.90
|
0.00
0.00
|
|
0.10
0.72
|
08:06:34
20.07.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.36
6.30
|
0.00
0.00
|
|
0.06
1.02
|
15:25:02
20.07.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.17
6.25
|
0.00
0.00
|
|
-0.09
-1.38
|
08:03:00
20.07.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
15.50
15.10
|
0.00
0.00
|
|
0.40
2.65
|
17:15:01
20.07.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
96.80
97.90
|
0.00
0.00
|
|
-1.10
-1.12
|
08:02:54
20.07.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.72
4.62
|
0.00
0.00
|
|
0.10
2.17
|
08:06:34
20.07.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
13.05
13.14
|
0.00
0.00
|
|
-0.09
-0.70
|
08:07:35
20.07.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.40
2.41
|
0.00
0.00
|
|
-0.01
-0.41
|
08:07:35
20.07.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.50
11.30
|
0.00
0.00
|
|
0.20
1.77
|
20:57:53
20.07.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
3.09
3.05
|
0.00
0.00
|
|
0.04
1.38
|
08:03:00
20.07.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.90
8.80
|
0.00
0.00
|
|
0.10
1.14
|
08:07:35
20.07.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
56.00
55.81
|
0.00
0.00
|
|
0.19
0.34
|
08:03:00
20.07.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
22.35
22.01
|
0.00
0.00
|
|
0.34
1.55
|
15:25:02
20.07.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
23.93
23.71
|
0.00
0.00
|
|
0.22
0.93
|
17:15:01
20.07.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
6.35
6.30
|
0.00
0.00
|
|
0.05
0.79
|
08:07:35
20.07.2026
|
Handeln
|
