AGL Energy LtdShs
AU000000AGL7
|
4.86
4.83
|
4.86
4.86
|
|
0.03
0.62
|
08:05:35
21.10.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
7.10
7.00
|
0.00
0.00
|
|
0.10
1.43
|
19:34:44
20.10.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.01
0.98
|
1.01
1.01
|
|
0.03
3.06
|
08:03:53
21.10.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
20.54
20.06
|
20.56
20.53
|
|
0.48
2.39
|
09:59:01
21.10.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
4.95
4.95
|
4.95
4.95
|
|
-0.01
-0.15
|
08:05:35
21.10.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.90
1.85
|
1.90
1.90
|
|
0.05
2.51
|
08:05:35
21.10.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
32.20
32.20
|
32.20
32.20
|
|
0.00
0.00
|
09:59:01
21.10.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
24.50
24.47
|
24.65
24.49
|
|
0.03
0.12
|
10:28:22
21.10.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.85
13.81
|
13.85
13.85
|
|
0.05
0.33
|
08:05:35
21.10.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
160.84
159.88
|
160.84
160.84
|
|
0.96
0.60
|
08:01:39
21.10.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
96.22
95.80
|
96.22
96.22
|
|
0.42
0.44
|
08:03:53
21.10.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
08:03:53
21.10.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
121.58
121.18
|
121.58
121.58
|
|
0.40
0.33
|
08:00:59
21.10.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
4.16
4.19
|
4.16
4.16
|
|
-0.03
-0.72
|
08:02:25
21.10.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
11.30
11.12
|
11.33
11.30
|
|
0.19
1.67
|
10:30:01
21.10.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
18.88
18.70
|
19.26
18.88
|
|
0.18
0.95
|
09:59:01
21.10.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.99
2.99
|
2.99
2.99
|
|
-0.01
-0.20
|
08:02:25
21.10.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
4.31
4.40
|
4.31
4.31
|
|
-0.09
-2.05
|
09:28:55
21.10.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.53
1.81
|
0.00
0.00
|
|
-0.28
-15.39
|
22:50:06
27.03.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.32
4.34
|
4.32
4.32
|
|
-0.02
-0.46
|
08:03:53
21.10.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
3.04
2.99
|
3.04
3.04
|
|
0.05
1.67
|
09:15:02
21.10.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
125.50
125.68
|
125.50
125.50
|
|
-0.18
-0.14
|
08:11:10
21.10.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.31
1.32
|
1.31
1.31
|
|
-0.01
-0.76
|
08:05:35
21.10.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.89
23.95
|
23.89
23.89
|
|
-0.06
-0.25
|
08:03:53
21.10.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
12.00
11.90
|
12.00
12.00
|
|
0.10
0.84
|
08:03:53
21.10.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.85
6.80
|
6.85
6.85
|
|
0.05
0.74
|
09:59:01
21.10.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.95
5.91
|
5.95
5.95
|
|
0.05
0.78
|
08:01:39
21.10.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
11.20
11.30
|
11.20
11.20
|
|
-0.10
-0.88
|
10:30:01
21.10.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
72.42
72.76
|
73.78
72.42
|
|
-0.34
-0.47
|
10:54:43
21.10.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.49
3.47
|
3.49
3.49
|
|
0.02
0.61
|
08:03:53
21.10.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
11.71
11.83
|
11.71
11.71
|
|
-0.12
-1.03
|
08:05:35
21.10.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.60
3.55
|
3.60
3.60
|
|
0.05
1.41
|
08:05:35
21.10.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
10.70
10.90
|
10.70
10.70
|
|
-0.20
-1.83
|
08:00:59
21.10.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.74
2.71
|
2.74
2.74
|
|
0.03
1.26
|
08:01:39
21.10.2025
|
Handeln
|
Transurban
AU000000TCL6
|
8.19
8.15
|
8.19
8.19
|
|
0.04
0.43
|
08:05:35
21.10.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
50.74
49.80
|
50.74
50.74
|
|
0.94
1.89
|
08:01:39
21.10.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.73
21.73
|
21.76
21.73
|
|
-0.01
-0.02
|
09:59:01
21.10.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
14.80
15.00
|
14.80
14.80
|
|
-0.20
-1.33
|
10:30:01
21.10.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.65
7.55
|
7.65
7.65
|
|
0.10
1.32
|
08:05:35
21.10.2025
|
Handeln
|
