AGL Energy LtdShs
AU000000AGL7
|
4.94
4.94
|
4.94
4.94
|
|
0.00
0.04
|
08:09:13
30.06.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
37.40
37.40
|
37.40
37.40
|
|
0.00
0.00
|
15:25:01
30.06.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.94
0.91
|
0.94
0.94
|
|
0.03
3.30
|
08:03:23
30.06.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
21.15
21.24
|
21.17
21.14
|
|
-0.09
-0.42
|
15:25:02
30.06.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
6.03
6.05
|
6.03
6.03
|
|
-0.03
-0.41
|
08:09:13
30.06.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.47
2.51
|
2.47
2.47
|
|
-0.04
-1.64
|
08:09:13
30.06.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
32.00
31.80
|
32.00
31.80
|
|
0.20
0.63
|
15:25:02
30.06.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
36.26
35.41
|
36.34
35.64
|
|
0.85
2.40
|
20:33:04
30.06.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
11.67
11.69
|
11.67
11.67
|
|
-0.02
-0.19
|
08:09:13
30.06.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
73.61
74.00
|
73.61
73.61
|
|
-0.39
-0.53
|
08:01:23
30.06.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
98.76
98.40
|
98.76
98.76
|
|
0.36
0.37
|
08:00:51
30.06.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
23.00
22.20
|
23.00
23.00
|
|
0.80
3.60
|
08:03:23
30.06.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
68.22
69.50
|
68.22
68.22
|
|
-1.28
-1.84
|
08:02:53
30.06.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.29
3.32
|
3.29
3.29
|
|
-0.03
-1.01
|
08:01:41
30.06.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
11.54
11.63
|
11.54
11.47
|
|
-0.10
-0.83
|
17:15:02
30.06.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
19.08
19.18
|
19.08
19.07
|
|
-0.10
-0.52
|
15:25:02
30.06.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.93
2.96
|
2.93
2.93
|
|
-0.03
-1.13
|
08:01:41
30.06.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
4.23
4.26
|
4.23
4.23
|
|
-0.03
-0.75
|
16:29:37
30.06.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.82
4.80
|
4.82
4.82
|
|
0.02
0.42
|
08:03:24
30.06.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
1.94
1.91
|
1.94
1.93
|
|
0.03
1.57
|
15:25:02
30.06.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
152.02
149.44
|
152.02
150.14
|
|
2.58
1.73
|
21:18:41
30.06.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.01
1.03
|
1.01
1.01
|
|
-0.02
-1.95
|
08:09:13
30.06.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
22.58
22.71
|
22.58
22.58
|
|
-0.13
-0.55
|
08:01:59
30.06.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
14.20
14.30
|
14.20
14.20
|
|
-0.10
-0.70
|
08:03:23
30.06.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.52
6.43
|
6.52
6.43
|
|
0.09
1.40
|
15:25:02
30.06.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.40
6.31
|
6.40
6.40
|
|
0.09
1.41
|
08:01:23
30.06.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
15.20
15.00
|
15.20
15.00
|
|
0.20
1.33
|
17:15:02
30.06.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
103.80
104.00
|
104.00
103.40
|
|
-0.20
-0.19
|
10:00:59
30.06.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.30
4.27
|
4.30
4.30
|
|
0.03
0.68
|
08:03:23
30.06.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.32
12.45
|
12.32
12.32
|
|
-0.13
-1.03
|
08:09:13
30.06.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.40
2.38
|
2.40
2.40
|
|
0.02
0.84
|
08:09:13
30.06.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.40
11.30
|
11.40
11.40
|
|
0.10
0.88
|
08:02:53
30.06.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
3.04
3.12
|
3.04
3.04
|
|
-0.08
-2.44
|
08:01:23
30.06.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.75
8.69
|
8.75
8.75
|
|
0.06
0.73
|
08:09:13
30.06.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
53.84
54.10
|
53.84
53.84
|
|
-0.26
-0.48
|
08:01:23
30.06.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
20.97
21.20
|
20.98
20.95
|
|
-0.23
-1.06
|
15:25:02
30.06.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
24.20
24.34
|
24.20
24.04
|
|
-0.14
-0.58
|
17:15:02
30.06.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
6.45
6.40
|
6.45
6.45
|
|
0.05
0.78
|
08:09:13
30.06.2026
|
Handeln
|
