AGL Energy LtdShs
AU000000AGL7
|
5.20
5.19
|
5.20
5.20
|
|
0.01
0.27
|
08:05:25
31.08.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
40.20
39.60
|
40.20
39.60
|
|
0.60
1.52
|
10:52:22
31.08.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.49
1.44
|
1.49
1.49
|
|
0.05
3.47
|
08:00:20
31.08.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
22.89
22.62
|
22.90
22.89
|
|
0.28
1.22
|
09:55:01
31.08.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
6.55
6.53
|
6.55
6.55
|
|
0.03
0.38
|
08:05:25
31.08.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.20
2.26
|
2.20
2.20
|
|
-0.06
-2.52
|
08:05:25
31.08.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
34.40
34.20
|
34.40
34.40
|
|
0.20
0.58
|
09:55:02
31.08.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
41.13
41.10
|
41.13
40.64
|
|
0.03
0.07
|
09:25:04
31.08.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
11.92
11.94
|
11.92
11.92
|
|
-0.03
-0.22
|
08:05:25
31.08.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
83.00
84.22
|
83.00
83.00
|
|
-1.22
-1.45
|
08:16:57
31.08.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
98.69
96.68
|
98.69
98.69
|
|
2.01
2.08
|
08:09:54
31.08.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
24.40
24.20
|
24.40
24.40
|
|
0.20
0.83
|
08:09:54
31.08.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
104.64
104.46
|
104.64
104.64
|
|
0.18
0.17
|
08:02:56
31.08.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.58
3.58
|
3.58
3.58
|
|
0.01
0.21
|
08:08:44
31.08.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
10.90
11.00
|
10.90
10.90
|
|
-0.09
-0.85
|
10:30:01
31.08.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
16.92
17.08
|
16.97
16.92
|
|
-0.15
-0.90
|
09:55:02
31.08.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.88
2.85
|
2.88
2.88
|
|
0.04
1.34
|
08:08:42
31.08.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
4.28
4.20
|
4.28
4.10
|
|
0.08
1.81
|
10:21:37
31.08.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.80
4.80
|
4.80
4.80
|
|
0.00
0.00
|
08:09:54
31.08.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
1.80
1.79
|
1.80
1.80
|
|
0.01
0.29
|
09:55:02
31.08.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
154.58
155.68
|
154.64
154.58
|
|
-1.10
-0.71
|
10:30:01
31.08.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.10
1.08
|
1.10
1.10
|
|
0.02
1.86
|
08:05:25
31.08.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.77
23.57
|
23.77
23.77
|
|
0.20
0.83
|
08:09:54
31.08.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
13.60
13.50
|
13.60
13.60
|
|
0.10
0.74
|
08:09:54
31.08.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
7.10
7.16
|
7.11
7.10
|
|
-0.06
-0.89
|
09:55:01
31.08.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.78
5.92
|
5.78
5.78
|
|
-0.14
-2.33
|
08:16:57
31.08.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
13.60
13.60
|
13.60
13.60
|
|
0.00
0.00
|
10:30:01
31.08.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
108.20
109.20
|
108.20
108.20
|
|
-1.00
-0.92
|
08:04:45
31.08.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
5.00
4.99
|
5.00
5.00
|
|
0.01
0.18
|
08:09:53
31.08.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.05
12.15
|
12.05
12.05
|
|
-0.10
-0.81
|
08:05:25
31.08.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.59
2.55
|
2.59
2.59
|
|
0.04
1.57
|
08:05:25
31.08.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.40
11.20
|
11.40
11.40
|
|
0.20
1.79
|
08:02:56
31.08.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.87
2.83
|
2.87
2.87
|
|
0.04
1.56
|
08:16:57
31.08.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.60
8.50
|
8.60
8.60
|
|
0.10
1.18
|
08:05:25
31.08.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
48.38
48.34
|
48.38
48.38
|
|
0.05
0.09
|
08:16:57
31.08.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.23
20.93
|
21.24
21.23
|
|
0.30
1.43
|
09:55:02
31.08.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
24.56
24.32
|
24.57
24.56
|
|
0.24
0.97
|
10:30:01
31.08.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
6.10
6.15
|
6.10
6.10
|
|
-0.05
-0.81
|
08:05:25
31.08.2026
|
Handeln
|
