AGL Energy LtdShs
AU000000AGL7
|
5.19
4.97
|
5.19
5.19
|
|
0.22
4.41
|
08:05:30
28.11.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
7.35
7.25
|
7.35
7.35
|
|
0.10
1.38
|
15:29:01
28.11.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.95
0.94
|
0.95
0.95
|
|
0.02
1.60
|
08:07:56
28.11.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
19.37
19.59
|
19.37
19.32
|
|
-0.22
-1.14
|
15:29:01
28.11.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.10
5.08
|
5.10
5.10
|
|
0.03
0.49
|
08:05:30
28.11.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.96
1.94
|
1.96
1.96
|
|
0.02
1.21
|
08:05:30
28.11.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
32.60
32.20
|
32.60
32.40
|
|
0.40
1.24
|
15:29:01
28.11.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
23.66
23.25
|
23.66
23.32
|
|
0.41
1.76
|
17:03:26
28.11.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.39
13.34
|
13.39
13.39
|
|
0.06
0.41
|
08:05:30
28.11.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
156.42
157.18
|
156.42
156.42
|
|
-0.76
-0.48
|
09:05:36
28.11.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
86.78
87.57
|
86.78
85.50
|
|
-0.79
-0.90
|
14:00:22
28.11.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
19.90
19.70
|
19.90
19.90
|
|
0.20
1.02
|
08:07:55
28.11.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
104.38
103.52
|
106.20
104.38
|
|
0.86
0.83
|
21:35:29
28.11.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
4.02
4.05
|
4.02
4.00
|
|
-0.03
-0.62
|
12:01:25
28.11.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
11.95
11.81
|
11.99
11.95
|
|
0.15
1.24
|
17:15:02
28.11.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
16.59
16.52
|
16.59
16.55
|
|
0.07
0.40
|
15:29:01
28.11.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.08
3.09
|
3.08
3.08
|
|
-0.01
-0.26
|
08:00:11
28.11.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.63
3.72
|
3.68
3.60
|
|
-0.09
-2.50
|
16:28:43
28.11.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
15:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.32
4.30
|
4.32
4.32
|
|
0.02
0.47
|
08:07:56
28.11.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.93
2.90
|
2.93
2.92
|
|
0.03
1.09
|
15:29:01
28.11.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
110.50
109.62
|
110.50
110.16
|
|
0.88
0.80
|
17:15:02
28.11.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.17
1.18
|
1.17
1.17
|
|
-0.01
-0.85
|
08:05:30
28.11.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
22.27
22.42
|
22.27
22.27
|
|
-0.15
-0.65
|
08:07:56
28.11.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
13.55
14.06
|
0.00
0.00
|
|
-0.51
-3.61
|
16:00:44
26.10.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
13.30
13.20
|
13.30
13.30
|
|
0.10
0.76
|
08:07:55
28.11.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.40
6.40
|
6.45
6.40
|
|
0.00
0.00
|
15:29:01
28.11.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.50
5.46
|
5.50
5.50
|
|
0.04
0.66
|
09:05:36
28.11.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
10.90
10.70
|
10.90
10.80
|
|
0.20
1.87
|
17:15:02
28.11.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
73.50
74.16
|
74.20
73.50
|
|
-0.66
-0.89
|
16:51:10
28.11.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.59
3.58
|
3.59
3.59
|
|
0.01
0.25
|
08:07:56
28.11.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.97
12.94
|
12.97
12.97
|
|
0.03
0.23
|
08:05:30
28.11.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.28
3.32
|
3.28
3.28
|
|
-0.04
-1.20
|
08:05:30
28.11.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
9.70
10.10
|
9.70
9.65
|
|
-0.40
-3.96
|
21:35:29
28.11.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.70
2.70
|
2.70
2.70
|
|
0.01
0.22
|
09:05:36
28.11.2025
|
Handeln
|
Transurban
AU000000TCL6
|
8.28
8.30
|
8.28
8.28
|
|
-0.03
-0.30
|
08:05:30
28.11.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
45.67
45.40
|
45.67
45.67
|
|
0.27
0.59
|
09:05:36
28.11.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.17
21.13
|
21.17
21.11
|
|
0.04
0.17
|
15:29:01
28.11.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
16.60
15.90
|
16.60
16.50
|
|
0.70
4.40
|
17:15:02
28.11.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.35
7.30
|
7.35
7.35
|
|
0.05
0.68
|
08:05:30
28.11.2025
|
Handeln
|
