AGL Energy LtdShs
AU000000AGL7
|
5.73
5.64
|
5.73
5.73
|
|
0.09
1.52
|
08:06:31
30.04.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
32.40
33.00
|
32.40
32.20
|
|
-0.60
-1.82
|
15:25:01
30.04.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.87
0.85
|
0.87
0.87
|
|
0.02
2.37
|
08:04:11
30.04.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
22.29
22.01
|
22.29
22.19
|
|
0.28
1.27
|
15:25:02
30.04.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
6.15
6.08
|
6.15
6.15
|
|
0.08
1.23
|
08:06:31
30.04.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.48
2.47
|
2.48
2.48
|
|
0.01
0.20
|
08:06:31
30.04.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
37.20
35.00
|
37.20
37.00
|
|
2.20
6.29
|
15:25:02
30.04.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
33.63
32.96
|
33.72
32.76
|
|
0.67
2.02
|
17:44:06
30.04.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.54
13.20
|
13.54
13.54
|
|
0.34
2.55
|
08:06:31
30.04.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
58.19
55.17
|
58.19
56.89
|
|
3.02
5.47
|
11:36:28
30.04.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
105.26
105.20
|
105.26
105.26
|
|
0.06
0.06
|
08:04:11
30.04.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
18.30
18.00
|
18.30
18.30
|
|
0.30
1.67
|
08:04:11
30.04.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
75.22
76.76
|
75.22
75.22
|
|
-1.54
-2.01
|
09:01:01
30.04.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.79
3.79
|
3.79
3.79
|
|
0.00
0.04
|
08:01:31
30.04.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.00
12.24
|
12.03
12.00
|
|
-0.24
-1.93
|
17:15:01
30.04.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
18.28
17.48
|
18.32
17.87
|
|
0.80
4.58
|
15:25:02
30.04.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.87
2.87
|
2.87
2.87
|
|
-0.01
-0.24
|
08:01:31
30.04.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
5.00
4.78
|
5.00
4.86
|
|
0.22
4.58
|
18:10:11
30.04.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.50
4.40
|
4.50
4.50
|
|
0.10
2.27
|
08:04:11
30.04.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.04
2.02
|
2.04
2.01
|
|
0.02
0.99
|
15:25:02
30.04.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
143.26
139.00
|
143.26
141.00
|
|
4.26
3.06
|
17:15:01
30.04.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.00
1.00
|
1.00
1.00
|
|
0.00
0.00
|
08:06:31
30.04.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.99
24.34
|
23.99
23.99
|
|
-0.36
-1.46
|
08:04:05
30.04.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
12.70
12.70
|
12.70
12.70
|
|
0.00
0.00
|
08:04:12
30.04.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
7.36
7.22
|
7.36
7.28
|
|
0.14
1.88
|
15:25:02
30.04.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.15
5.13
|
5.15
5.15
|
|
0.02
0.31
|
08:34:05
30.04.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
13.60
13.50
|
13.60
13.50
|
|
0.10
0.74
|
17:15:01
30.04.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
103.00
103.20
|
103.00
101.40
|
|
-0.20
-0.19
|
16:47:46
30.04.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.82
4.71
|
4.82
4.82
|
|
0.12
2.53
|
08:04:10
30.04.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
11.90
12.01
|
11.90
11.90
|
|
-0.11
-0.95
|
08:06:31
30.04.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.37
2.39
|
2.37
2.37
|
|
-0.02
-0.84
|
08:06:31
30.04.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
10.20
10.20
|
10.20
10.20
|
|
0.00
0.00
|
08:02:10
30.04.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
3.23
3.19
|
3.23
3.23
|
|
0.04
1.10
|
08:34:05
30.04.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.30
8.30
|
8.30
8.30
|
|
0.00
-0.02
|
08:06:31
30.04.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
43.82
43.53
|
43.82
43.82
|
|
0.29
0.67
|
08:34:05
30.04.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
23.43
23.10
|
23.43
23.21
|
|
0.33
1.41
|
15:25:02
30.04.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
21.02
22.38
|
21.02
20.79
|
|
-1.36
-6.06
|
17:15:01
30.04.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.00
6.95
|
7.00
7.00
|
|
0.05
0.72
|
08:06:31
30.04.2026
|
Handeln
|
