AGL Energy LtdShs
AU000000AGL7
|
4.50
4.69
|
4.50
4.50
|
|
-0.19
-4.09
|
08:01:56
05.09.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
7.00
7.00
|
7.00
6.95
|
|
0.00
0.00
|
15:29:01
05.09.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.92
0.92
|
0.92
0.92
|
|
0.01
0.55
|
08:05:30
05.09.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
18.51
18.48
|
18.51
18.48
|
|
0.03
0.17
|
15:29:01
05.09.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
4.83
4.83
|
4.83
4.83
|
|
0.00
0.00
|
08:01:56
05.09.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.73
1.73
|
1.73
1.73
|
|
0.00
-0.03
|
08:01:56
05.09.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
34.20
34.00
|
34.20
34.20
|
|
0.20
0.59
|
15:29:01
05.09.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
23.09
23.25
|
23.36
23.09
|
|
-0.17
-0.71
|
17:11:19
05.09.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
14.66
14.49
|
14.66
14.66
|
|
0.18
1.21
|
08:01:56
05.09.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
167.08
166.76
|
167.08
167.08
|
|
0.32
0.19
|
08:04:37
05.09.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
94.26
93.71
|
94.26
93.72
|
|
0.55
0.59
|
13:08:34
05.09.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
20.80
20.80
|
20.80
20.80
|
|
0.00
0.00
|
08:05:30
05.09.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
116.36
116.54
|
118.88
116.32
|
|
-0.18
-0.15
|
20:14:40
05.09.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
4.10
4.10
|
4.10
4.10
|
|
0.00
-0.04
|
08:05:21
05.09.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
10.50
10.41
|
10.50
10.48
|
|
0.09
0.86
|
10:20:32
05.09.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
18.56
18.12
|
18.56
18.53
|
|
0.44
2.43
|
15:29:01
05.09.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.00
2.95
|
3.00
3.00
|
|
0.05
1.56
|
08:05:21
05.09.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.50
3.58
|
3.50
3.50
|
|
-0.08
-2.23
|
08:04:37
05.09.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.53
1.81
|
0.00
0.00
|
|
-0.28
-15.39
|
22:50:06
27.03.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.84
4.78
|
4.84
4.84
|
|
0.06
1.26
|
08:05:30
05.09.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
3.06
3.04
|
3.06
3.06
|
|
0.02
0.74
|
15:29:01
05.09.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
123.50
123.00
|
123.50
123.50
|
|
0.50
0.41
|
08:20:00
05.09.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.28
1.24
|
1.28
1.28
|
|
0.04
2.82
|
08:01:56
05.09.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.64
23.54
|
23.64
23.64
|
|
0.10
0.42
|
08:07:26
05.09.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
11.70
11.50
|
11.70
11.70
|
|
0.20
1.74
|
08:05:30
05.09.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.90
6.85
|
6.90
6.85
|
|
0.05
0.73
|
15:29:01
05.09.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.58
6.59
|
6.58
6.58
|
|
-0.01
-0.18
|
08:04:37
05.09.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
12.20
12.00
|
12.20
12.20
|
|
0.20
1.67
|
08:01:05
05.09.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
64.94
64.56
|
64.94
64.69
|
|
0.38
0.59
|
14:52:55
05.09.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.30
4.31
|
4.30
4.30
|
|
-0.01
-0.14
|
08:05:30
05.09.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.90
12.90
|
12.90
12.90
|
|
0.00
0.00
|
13:00:54
05.09.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.38
3.35
|
3.38
3.38
|
|
0.03
0.90
|
08:01:56
05.09.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.60
11.60
|
11.60
11.60
|
|
0.00
0.00
|
08:00:47
05.09.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.68
2.68
|
2.68
2.68
|
|
0.00
0.07
|
08:04:37
05.09.2025
|
Handeln
|
Transurban
AU000000TCL6
|
7.88
7.93
|
7.88
7.88
|
|
-0.05
-0.63
|
08:01:56
05.09.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
51.64
50.55
|
51.64
51.64
|
|
1.09
2.16
|
08:04:37
05.09.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.17
21.14
|
21.24
21.17
|
|
0.03
0.12
|
17:31:38
05.09.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
15.40
15.40
|
15.40
15.40
|
|
0.00
0.00
|
08:20:00
05.09.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
8.00
7.95
|
8.00
8.00
|
|
0.05
0.63
|
08:01:56
05.09.2025
|
Handeln
|
