AGL Energy LtdShs
AU000000AGL7
|
4.93
4.94
|
4.93
4.93
|
|
-0.01
-0.20
|
09:22:58
10.08.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
40.80
40.60
|
40.80
40.80
|
|
0.20
0.49
|
15:25:01
10.08.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.41
1.46
|
1.41
1.41
|
|
-0.05
-3.42
|
08:10:56
10.08.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
22.41
22.93
|
22.47
22.41
|
|
-0.52
-2.25
|
15:25:02
10.08.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.90
5.90
|
5.90
5.90
|
|
0.00
0.00
|
08:07:51
10.08.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.51
2.49
|
2.51
2.51
|
|
0.01
0.52
|
08:07:51
10.08.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
34.60
35.00
|
34.80
34.60
|
|
-0.40
-1.14
|
15:25:02
10.08.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
39.40
38.90
|
39.40
38.78
|
|
0.50
1.29
|
21:14:51
10.08.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
12.24
12.14
|
12.24
12.24
|
|
0.09
0.77
|
08:07:51
10.08.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
77.73
76.16
|
77.73
77.73
|
|
1.57
2.06
|
08:05:36
10.08.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
107.12
108.02
|
107.12
105.98
|
|
-0.90
-0.83
|
13:27:01
10.08.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
26.00
26.00
|
26.00
26.00
|
|
0.00
0.00
|
08:10:57
10.08.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
81.51
81.54
|
81.51
81.51
|
|
-0.03
-0.04
|
21:46:42
10.08.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.69
3.68
|
3.69
3.69
|
|
0.01
0.30
|
08:00:11
10.08.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
11.02
11.08
|
11.05
10.98
|
|
-0.07
-0.60
|
17:15:01
10.08.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
18.07
18.17
|
18.07
18.07
|
|
-0.10
-0.55
|
15:25:02
10.08.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.17
3.17
|
3.17
3.17
|
|
0.00
-0.09
|
08:00:09
10.08.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
4.38
4.21
|
4.38
4.38
|
|
0.17
4.14
|
08:05:36
10.08.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
5.05
5.20
|
5.05
5.05
|
|
-0.15
-2.88
|
08:10:56
10.08.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
1.92
1.93
|
1.92
1.92
|
|
-0.01
-0.52
|
15:25:02
10.08.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
159.82
160.96
|
160.06
159.82
|
|
-1.14
-0.71
|
17:15:01
10.08.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.06
1.07
|
1.06
1.06
|
|
-0.01
-0.47
|
08:07:51
10.08.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
25.08
25.47
|
25.08
25.08
|
|
-0.39
-1.53
|
08:10:57
10.08.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
14.20
14.30
|
14.20
14.20
|
|
-0.10
-0.70
|
08:10:56
10.08.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.52
6.60
|
6.52
6.50
|
|
-0.08
-1.20
|
15:25:02
10.08.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.39
6.47
|
6.39
6.39
|
|
-0.08
-1.22
|
08:05:36
10.08.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
14.50
15.00
|
14.50
14.50
|
|
-0.50
-3.33
|
17:15:01
10.08.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
109.20
107.40
|
109.20
109.00
|
|
1.80
1.68
|
10:36:53
10.08.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.62
4.60
|
4.62
4.62
|
|
0.01
0.28
|
08:10:55
10.08.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
13.46
13.36
|
13.46
13.46
|
|
0.11
0.81
|
08:07:51
10.08.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.55
2.52
|
2.55
2.55
|
|
0.03
1.19
|
08:07:51
10.08.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.30
11.60
|
11.30
11.30
|
|
-0.30
-2.59
|
21:46:42
10.08.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
3.03
3.01
|
3.03
3.03
|
|
0.02
0.60
|
08:05:36
10.08.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.63
8.43
|
8.63
8.63
|
|
0.20
2.37
|
08:07:51
10.08.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
53.90
54.63
|
53.90
53.90
|
|
-0.73
-1.34
|
08:05:36
10.08.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.88
23.09
|
21.88
21.77
|
|
-1.21
-5.22
|
15:25:02
10.08.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
24.81
24.57
|
24.83
24.70
|
|
0.24
0.98
|
17:15:01
10.08.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
6.50
6.40
|
6.50
6.50
|
|
0.10
1.56
|
08:07:51
10.08.2026
|
Handeln
|
