AGL Energy LtdShs
AU000000AGL7
|
5.14
5.09
|
5.14
5.14
|
|
0.05
0.98
|
08:02:03
18.09.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
36.80
36.40
|
36.80
36.40
|
|
0.40
1.10
|
20:02:35
18.09.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.52
1.52
|
1.52
1.52
|
|
0.00
0.00
|
08:04:55
18.09.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
23.12
23.24
|
23.18
23.12
|
|
-0.12
-0.52
|
15:25:02
18.09.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
6.63
6.58
|
6.63
6.63
|
|
0.05
0.76
|
08:02:03
18.09.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.37
2.27
|
2.37
2.25
|
|
0.10
4.32
|
11:29:16
18.09.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
34.20
34.00
|
34.20
34.20
|
|
0.20
0.59
|
15:25:02
18.09.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
37.42
37.85
|
38.01
37.15
|
|
-0.43
-1.14
|
19:47:41
18.09.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
11.40
11.51
|
11.40
11.40
|
|
-0.11
-0.92
|
08:02:03
18.09.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
83.00
84.39
|
83.27
83.00
|
|
-1.39
-1.65
|
09:36:41
18.09.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
93.78
95.04
|
93.78
93.78
|
|
-1.26
-1.33
|
08:04:54
18.09.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
25.40
25.20
|
25.40
25.40
|
|
0.20
0.79
|
08:04:55
18.09.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
106.32
109.20
|
107.48
106.32
|
|
-2.88
-2.64
|
21:42:37
18.09.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.45
3.46
|
3.45
3.45
|
|
-0.01
-0.39
|
08:03:09
18.09.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
10.38
10.32
|
10.38
10.28
|
|
0.06
0.54
|
18:27:12
18.09.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
15.72
16.02
|
15.82
15.72
|
|
-0.30
-1.87
|
15:25:02
18.09.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.74
2.77
|
2.74
2.74
|
|
-0.03
-1.21
|
08:03:09
18.09.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.68
3.66
|
3.68
3.68
|
|
0.02
0.55
|
08:00:54
18.09.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.90
4.94
|
4.90
4.90
|
|
-0.04
-0.81
|
08:04:55
18.09.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
1.56
1.62
|
1.58
1.56
|
|
-0.06
-3.66
|
15:25:02
18.09.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
145.92
147.04
|
146.78
145.92
|
|
-1.12
-0.76
|
17:15:02
18.09.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.06
1.07
|
1.06
1.06
|
|
-0.01
-0.94
|
08:02:03
18.09.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.75
23.97
|
23.75
23.75
|
|
-0.22
-0.92
|
08:04:54
18.09.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
14.00
14.10
|
14.00
14.00
|
|
-0.10
-0.71
|
08:04:55
18.09.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
7.11
7.22
|
7.15
7.11
|
|
-0.11
-1.47
|
15:25:02
18.09.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.46
5.48
|
5.46
5.46
|
|
-0.02
-0.35
|
08:00:54
18.09.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
14.30
14.40
|
14.40
14.30
|
|
-0.10
-0.69
|
17:15:02
18.09.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
103.80
103.80
|
103.80
103.80
|
|
0.00
0.00
|
08:04:54
18.09.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
5.44
5.26
|
5.44
5.23
|
|
0.18
3.38
|
16:39:17
18.09.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
11.81
11.95
|
11.81
11.81
|
|
-0.13
-1.12
|
08:02:03
18.09.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.44
2.48
|
2.44
2.44
|
|
-0.04
-1.61
|
08:02:03
18.09.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.70
11.80
|
11.70
11.70
|
|
-0.10
-0.85
|
21:42:37
18.09.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.99
3.00
|
2.99
2.99
|
|
-0.02
-0.50
|
08:00:54
18.09.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.10
8.10
|
8.10
8.10
|
|
0.00
0.00
|
08:02:03
18.09.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
44.87
44.38
|
45.77
44.80
|
|
0.49
1.10
|
21:29:05
18.09.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.24
21.59
|
21.31
21.24
|
|
-0.35
-1.62
|
15:25:02
18.09.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
23.36
23.60
|
23.50
23.36
|
|
-0.24
-1.00
|
17:15:02
18.09.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
5.85
5.80
|
5.85
5.85
|
|
0.05
0.86
|
08:02:03
18.09.2026
|
Handeln
|
