AGL Energy LtdShs
AU000000AGL7
|
5.29
5.23
|
5.29
5.29
|
|
0.06
1.11
|
08:15:53
15.12.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
7.00
7.05
|
7.10
7.00
|
|
-0.05
-0.71
|
14:38:39
15.12.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.01
1.02
|
1.01
1.01
|
|
-0.01
-0.98
|
08:12:13
15.12.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
20.34
20.19
|
20.34
20.34
|
|
0.16
0.77
|
09:59:01
15.12.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.03
5.06
|
5.03
5.03
|
|
-0.04
-0.77
|
08:15:53
15.12.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.95
2.09
|
1.95
1.92
|
|
-0.14
-6.47
|
08:56:04
15.12.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
30.00
32.00
|
30.00
30.00
|
|
-2.00
-6.25
|
09:59:01
15.12.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
25.33
25.44
|
25.33
25.04
|
|
-0.11
-0.43
|
15:12:41
15.12.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
12.57
12.95
|
12.76
12.57
|
|
-0.39
-2.97
|
14:38:03
15.12.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
149.74
149.44
|
149.74
149.74
|
|
0.30
0.20
|
08:04:11
15.12.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
89.19
88.33
|
89.19
88.40
|
|
0.86
0.97
|
10:34:46
15.12.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
19.20
19.00
|
19.20
19.20
|
|
0.20
1.05
|
08:12:13
15.12.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
102.92
102.86
|
102.92
100.82
|
|
0.06
0.06
|
15:08:44
15.12.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.94
3.94
|
3.95
3.94
|
|
0.00
0.04
|
14:39:48
15.12.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.75
12.71
|
12.80
12.75
|
|
0.04
0.30
|
10:30:02
15.12.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
16.59
16.57
|
16.59
16.59
|
|
0.01
0.07
|
09:59:01
15.12.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.03
3.04
|
3.03
3.03
|
|
-0.01
-0.30
|
08:23:28
15.12.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.15
3.29
|
3.15
3.15
|
|
-0.14
-4.31
|
08:40:35
15.12.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
15:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.38
4.38
|
4.38
4.38
|
|
0.00
0.00
|
08:12:14
15.12.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.92
2.94
|
2.92
2.92
|
|
-0.02
-0.65
|
09:59:01
15.12.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
112.62
114.64
|
112.62
112.46
|
|
-2.02
-1.76
|
10:30:02
15.12.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.11
1.12
|
1.11
1.11
|
|
-0.01
-0.89
|
08:15:53
15.12.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.50
23.49
|
23.50
23.50
|
|
0.01
0.04
|
08:12:14
15.12.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
13.30
13.30
|
13.30
13.30
|
|
0.00
0.00
|
08:12:13
15.12.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.55
6.55
|
6.55
6.50
|
|
0.00
0.00
|
09:59:01
15.12.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.54
5.57
|
5.54
5.54
|
|
-0.03
-0.54
|
08:04:11
15.12.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
10.90
10.80
|
10.90
10.90
|
|
0.10
0.93
|
10:30:02
15.12.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
79.40
78.63
|
79.40
78.74
|
|
0.77
0.98
|
11:08:48
15.12.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.53
3.50
|
3.53
3.49
|
|
0.03
0.80
|
09:50:43
15.12.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.88
12.97
|
12.88
12.88
|
|
-0.09
-0.68
|
08:15:53
15.12.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.20
3.21
|
3.20
3.20
|
|
-0.01
-0.31
|
08:15:53
15.12.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
9.65
9.55
|
9.65
9.65
|
|
0.10
1.05
|
08:04:56
15.12.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.72
2.75
|
2.72
2.72
|
|
-0.03
-1.05
|
08:04:11
15.12.2025
|
Handeln
|
Transurban
AU000000TCL6
|
8.03
8.15
|
8.03
8.03
|
|
-0.13
-1.55
|
08:15:53
15.12.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
46.49
45.67
|
46.49
45.94
|
|
0.82
1.80
|
10:51:15
15.12.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.90
21.91
|
21.90
21.86
|
|
-0.01
-0.05
|
09:59:01
15.12.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
16.60
16.40
|
16.60
16.60
|
|
0.20
1.22
|
10:30:02
15.12.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
6.85
6.95
|
6.85
6.85
|
|
-0.10
-1.44
|
08:15:53
15.12.2025
|
Handeln
|
