BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
6.23 6.21 |
6.23 6.23 |
0.02 0.29 |
08:02:19 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
42.20 42.20 |
42.20 42.20 |
0.00 0.00 |
15:25:01 20.02.2026 |
34.55 476.55 |
0.00 0.00 |
31.80 318.00 |
||
|
AMP Ltd. AU000000AMP6 |
0.80 0.80 |
0.80 0.80 |
0.00 0.00 |
08:06:19 20.02.2026 |
-0.03 -2.82 |
0.00 0.00 |
0.02 1.78 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
24.09 23.90 |
24.09 24.13 |
0.19 0.80 |
15:25:02 20.02.2026 |
3.12 15.42 |
0.00 0.00 |
4.49 23.81 |
||
|
APA GroupStapled Security AU000000APA1 |
5.38 5.23 |
5.38 5.38 |
0.15 2.87 |
08:02:19 20.02.2026 |
0.24 4.75 |
0.00 0.00 |
1.36 34.19 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.35 2.36 |
2.35 2.35 |
-0.01 -0.55 |
08:02:19 20.02.2026 |
0.42 22.61 |
0.00 0.00 |
0.29 14.57 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
31.60 32.60 |
31.60 31.80 |
-1.00 -3.07 |
15:25:02 20.02.2026 |
-0.20 -0.62 |
0.00 0.00 |
-8.40 -20.69 |
||
|
BHP Group AU000000BHP4 |
32.30 31.88 |
31.63 32.30 |
0.42 1.32 |
17:11:05 20.02.2026 |
7.91 34.01 |
0.00 0.00 |
6.30 25.35 |
||
|
Brambles LtdShs AU000000BXB1 |
14.63 14.49 |
14.33 14.63 |
0.14 0.97 |
13:43:10 20.02.2026 |
1.08 8.44 |
0.00 0.00 |
2.33 20.17 |
||
|
Cochlear Ltd. AU000000COH5 |
119.00 119.64 |
119.00 119.00 |
-0.64 -0.53 |
08:08:30 20.02.2026 |
-32.90 -21.67 |
0.00 0.00 |
-47.52 -28.55 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
106.50 106.36 |
106.50 107.46 |
0.14 0.13 |
14:13:50 20.02.2026 |
20.30 23.75 |
0.00 0.00 |
7.14 7.24 |
||
|
ComputerAktie Limited AU000000CPU5 |
18.60 18.50 |
18.60 18.60 |
0.10 0.54 |
08:06:19 20.02.2026 |
-1.60 -8.16 |
0.00 0.00 |
-7.40 -29.13 |
||
|
CSL Ltd. AU000000CSL8 |
91.20 91.27 |
91.20 91.20 |
-0.07 -0.08 |
08:01:43 20.02.2026 |
-8.79 -8.88 |
0.00 0.00 |
-68.41 -43.13 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.00 3.92 |
4.00 4.00 |
0.08 2.04 |
11:11:00 20.02.2026 |
-0.22 -5.53 |
0.00 0.00 |
-0.92 -19.58 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.93 12.00 |
11.93 12.00 |
-0.07 -0.62 |
17:15:01 20.02.2026 |
0.63 5.59 |
0.00 0.00 |
0.03 0.25 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.09 17.69 |
18.09 18.12 |
0.40 2.26 |
15:25:02 20.02.2026 |
2.10 13.10 |
0.00 0.00 |
-0.53 -2.86 |
||
|
GPT Group O.N. AU000000GPT8 |
2.97 2.95 |
2.97 2.97 |
0.02 0.66 |
08:00:22 20.02.2026 |
-0.03 -0.97 |
0.00 0.00 |
-0.02 -0.54 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.27 3.35 |
3.27 3.27 |
-0.08 -2.42 |
08:08:30 20.02.2026 |
-0.49 -13.19 |
0.00 0.00 |
0.38 13.35 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.18 4.10 |
4.18 4.18 |
0.08 1.95 |
08:06:19 20.02.2026 |
-0.30 -6.85 |
0.00 0.00 |
-0.42 -9.33 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.72 2.70 |
2.72 2.73 |
0.02 0.76 |
15:25:02 20.02.2026 |
-0.21 -7.43 |
0.00 0.00 |
-1.24 -31.88 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
131.14 132.34 |
130.56 131.14 |
-1.20 -0.91 |
17:15:01 20.02.2026 |
20.52 18.72 |
0.00 0.00 |
-11.90 -8.38 |
||
|
Mirvac Group AU000000MGR9 |
1.16 1.15 |
1.16 1.16 |
0.01 0.43 |
08:02:19 20.02.2026 |
-0.11 -9.09 |
0.00 0.00 |
-0.17 -13.64 |
||
|
National Australia Bank Ltd AU000000NAB4 |
28.46 28.44 |
28.46 28.46 |
0.02 0.07 |
08:06:19 20.02.2026 |
4.32 19.29 |
0.00 0.00 |
2.51 10.36 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.80 15.20 |
14.80 14.80 |
-0.40 -2.63 |
08:06:19 20.02.2026 |
2.30 17.56 |
0.00 0.00 |
5.10 49.51 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.20 7.15 |
7.20 7.30 |
0.05 0.70 |
15:25:02 20.02.2026 |
0.40 6.06 |
0.00 0.00 |
0.75 12.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.34 6.42 |
6.34 6.34 |
-0.07 -1.15 |
08:08:30 20.02.2026 |
0.92 17.08 |
0.00 0.00 |
0.58 10.18 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
12.60 11.90 |
12.60 12.60 |
0.70 5.88 |
17:15:01 20.02.2026 |
0.50 4.42 |
0.00 0.00 |
-0.50 -4.07 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
97.59 95.33 |
96.10 98.00 |
2.26 2.37 |
15:05:36 20.02.2026 |
25.31 35.28 |
0.00 0.00 |
24.70 34.13 |
||
|
Santos Ltd. AU000000STO6 |
4.10 4.14 |
4.10 4.10 |
-0.05 -1.09 |
08:06:19 20.02.2026 |
0.29 8.00 |
0.00 0.00 |
-0.16 -3.94 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.82 14.10 |
13.82 13.82 |
-0.28 -2.01 |
08:02:19 20.02.2026 |
1.15 10.01 |
0.00 0.00 |
-4.35 -25.70 |
||
|
Stockland O.N. AU000000SGP0 |
2.91 2.93 |
2.91 2.91 |
-0.02 -0.68 |
08:02:19 20.02.2026 |
-0.40 -11.94 |
0.00 0.00 |
-0.22 -6.81 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.05 8.90 |
9.05 9.05 |
0.15 1.69 |
08:01:43 20.02.2026 |
-1.00 -9.62 |
0.00 0.00 |
-4.58 -32.77 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.05 3.06 |
3.05 3.05 |
-0.02 -0.52 |
08:08:30 20.02.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.43 8.28 |
8.43 8.43 |
0.15 1.81 |
08:02:19 20.02.2026 |
0.09 1.13 |
0.00 0.00 |
0.26 3.30 |
||
|
Wesfarmers LtdShs AU000000WES1 |
50.21 50.33 |
50.21 50.21 |
-0.12 -0.24 |
08:08:30 20.02.2026 |
7.64 17.14 |
0.00 0.00 |
5.18 11.02 |
||
|
Westpac Banking Corp. AU000000WBC1 |
25.08 25.01 |
25.08 25.36 |
0.07 0.28 |
15:25:03 20.02.2026 |
3.12 14.82 |
0.00 0.00 |
4.24 21.29 |
||
|
Woolworths Ltd. AU000000WOW2 |
18.70 19.10 |
18.60 18.70 |
-0.40 -2.09 |
17:15:01 20.02.2026 |
3.60 23.23 |
0.00 0.00 |
0.40 2.14 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.85 7.75 |
7.85 7.85 |
0.10 1.29 |
08:02:19 20.02.2026 |
0.25 3.36 |
0.00 0.00 |
-0.95 -10.98 |
