BX Swiss - Aktien Australien
2’438.53
Pkt
-2.44
Pkt
-0.10
%
08:00:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.23 5.27 |
5.23 5.23 |
-0.04 -0.72 |
08:06:58 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.00 7.20 |
7.00 7.10 |
-0.20 -2.78 |
15:29:01 05.12.2025 |
0.15 2.10 |
0.00 0.00 |
-2.55 -25.89 |
||
|
AMP Ltd. AU000000AMP6 |
1.00 0.96 |
1.00 1.00 |
0.04 4.17 |
08:03:36 05.12.2025 |
0.05 5.62 |
0.00 0.00 |
-0.07 -6.93 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
19.98 19.83 |
19.91 19.98 |
0.15 0.76 |
15:29:02 05.12.2025 |
1.04 5.72 |
0.00 0.00 |
-0.06 -0.32 |
||
|
APA GroupStapled Security AU000000APA1 |
5.15 5.18 |
5.15 5.15 |
-0.03 -0.58 |
08:06:58 05.12.2025 |
0.31 6.40 |
0.00 0.00 |
0.71 16.39 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.99 1.99 |
1.99 1.99 |
0.00 0.20 |
08:06:58 05.12.2025 |
0.24 13.94 |
0.00 0.00 |
-0.07 -3.48 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.20 32.20 |
32.20 32.20 |
0.00 0.00 |
15:29:01 05.12.2025 |
-1.80 -5.29 |
0.00 0.00 |
-8.20 -20.30 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
25.42 25.20 |
25.36 25.60 |
0.22 0.87 |
18:06:42 05.12.2025 |
0.34 1.43 |
0.00 0.00 |
-1.14 -4.49 |
||
|
Brambles LtdShs AU000000BXB1 |
13.00 13.12 |
13.00 13.00 |
-0.12 -0.91 |
08:06:58 05.12.2025 |
-1.11 -7.70 |
0.00 0.00 |
1.49 12.67 |
||
|
Cochlear Ltd. AU000000COH5 |
152.96 154.24 |
152.96 152.96 |
-1.28 -0.83 |
08:02:15 05.12.2025 |
-9.84 -5.95 |
0.00 0.00 |
-32.50 -17.29 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
87.24 86.34 |
87.24 87.24 |
0.90 1.04 |
08:03:36 05.12.2025 |
-7.17 -7.73 |
0.00 0.00 |
-11.46 -11.81 |
||
|
ComputerAktie Limited AU000000CPU5 |
19.60 19.60 |
19.60 19.60 |
0.00 0.00 |
08:03:35 05.12.2025 |
-0.50 -2.45 |
0.00 0.00 |
-0.30 -1.49 |
||
|
CSL Ltd. AU000000CSL8 |
103.34 104.02 |
103.34 103.34 |
-0.68 -0.65 |
08:04:27 05.12.2025 |
-12.40 -10.79 |
0.00 0.00 |
-70.40 -40.71 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.00 4.00 |
4.00 4.00 |
0.00 -0.01 |
08:04:17 05.12.2025 |
0.07 1.61 |
0.00 0.00 |
-0.27 -6.20 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.49 12.21 |
12.38 12.49 |
0.28 2.31 |
17:15:01 05.12.2025 |
2.03 19.86 |
0.00 0.00 |
0.23 1.91 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
16.59 16.47 |
16.54 16.59 |
0.12 0.75 |
15:29:01 05.12.2025 |
-1.12 -6.28 |
0.00 0.00 |
-6.21 -27.02 |
||
|
GPT Group O.N. AU000000GPT8 |
3.06 3.12 |
3.06 3.06 |
-0.07 -2.11 |
08:04:17 05.12.2025 |
0.17 5.87 |
0.00 0.00 |
0.22 7.77 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.61 3.55 |
3.61 3.61 |
0.06 1.61 |
08:02:15 05.12.2025 |
0.30 8.71 |
0.00 0.00 |
0.39 11.57 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.34 4.36 |
4.34 4.34 |
-0.02 -0.46 |
08:03:36 05.12.2025 |
-0.52 -10.79 |
0.00 0.00 |
-0.85 -16.50 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.92 2.91 |
2.91 2.92 |
0.01 0.34 |
15:29:01 05.12.2025 |
-0.07 -2.26 |
0.00 0.00 |
-1.60 -35.46 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
111.00 110.80 |
109.96 111.20 |
0.20 0.18 |
17:15:01 05.12.2025 |
-11.66 -9.72 |
0.00 0.00 |
-34.82 -24.32 |
||
|
Mirvac Group AU000000MGR9 |
1.12 1.12 |
1.12 1.12 |
0.00 0.00 |
08:06:58 05.12.2025 |
-0.11 -8.87 |
0.00 0.00 |
-0.19 -14.39 |
||
|
National Australia Bank Ltd AU000000NAB4 |
22.78 22.57 |
22.78 22.78 |
0.21 0.91 |
08:03:35 05.12.2025 |
-0.74 -3.22 |
0.00 0.00 |
-2.05 -8.44 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
08:03:35 05.12.2025 |
1.70 14.41 |
0.00 0.00 |
2.30 20.54 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.50 6.50 |
6.50 6.60 |
0.00 0.00 |
16:57:21 05.12.2025 |
-0.40 -5.80 |
0.00 0.00 |
0.00 0.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.56 5.51 |
5.56 5.56 |
0.05 0.94 |
08:02:15 05.12.2025 |
-1.02 -15.67 |
0.00 0.00 |
-0.09 -1.69 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
10.60 10.60 |
10.60 10.60 |
0.00 0.00 |
17:15:01 05.12.2025 |
-1.00 -8.33 |
0.00 0.00 |
-1.40 -11.29 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
79.06 77.20 |
77.56 79.06 |
1.86 2.41 |
16:06:22 05.12.2025 |
11.13 17.42 |
0.00 0.00 |
1.20 1.63 |
||
|
Santos Ltd. AU000000STO6 |
3.66 3.70 |
3.66 3.66 |
-0.04 -1.16 |
08:03:36 05.12.2025 |
-0.69 -15.88 |
0.00 0.00 |
-0.41 -10.12 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.91 12.82 |
12.91 12.91 |
0.09 0.72 |
08:06:58 05.12.2025 |
0.53 4.25 |
0.00 0.00 |
-4.49 -25.51 |
||
|
Stockland O.N. AU000000SGP0 |
3.20 3.20 |
3.20 3.20 |
0.00 0.00 |
08:06:58 05.12.2025 |
-0.14 -4.19 |
0.00 0.00 |
0.04 1.12 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.40 9.35 |
9.40 9.40 |
0.05 0.53 |
08:04:27 05.12.2025 |
-1.95 -16.96 |
0.00 0.00 |
-4.55 -32.27 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.76 2.76 |
2.76 2.76 |
0.01 0.18 |
08:02:15 05.12.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.38 8.43 |
8.38 8.38 |
-0.05 -0.59 |
08:06:58 05.12.2025 |
0.51 6.45 |
0.00 0.00 |
0.49 6.20 |
||
|
Wesfarmers LtdShs AU000000WES1 |
46.01 46.39 |
46.01 46.01 |
-0.39 -0.83 |
08:02:15 05.12.2025 |
-3.38 -6.85 |
0.00 0.00 |
0.48 1.07 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.57 21.32 |
21.50 21.57 |
0.25 1.17 |
15:29:01 05.12.2025 |
0.11 0.55 |
0.00 0.00 |
0.64 3.17 |
||
|
Woolworths Ltd. AU000000WOW2 |
16.60 16.60 |
16.60 16.60 |
0.00 0.00 |
10:30:01 05.12.2025 |
1.50 9.93 |
0.00 0.00 |
-1.90 -10.27 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.30 7.30 |
7.30 7.30 |
0.00 0.00 |
08:06:58 05.12.2025 |
-0.75 -9.38 |
0.00 0.00 |
-0.85 -10.49 |
