BX Swiss - Aktien Australien
1’389.20
Pkt
-2.86
Pkt
-0.21
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
4.86 4.83 |
4.86 4.86 |
0.03 0.62 |
08:05:35 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.10 7.00 |
0.00 0.00 |
0.10 1.43 |
19:34:44 20.10.2025 |
-1.10 -13.66 |
0.00 0.00 |
-3.25 -31.86 |
||
|
AMP Ltd. AU000000AMP6 |
1.01 0.98 |
1.01 1.01 |
0.03 3.06 |
08:03:53 21.10.2025 |
-0.21 -24.55 |
0.00 0.00 |
-0.32 -33.68 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
20.54 20.06 |
20.53 20.56 |
0.48 2.39 |
09:59:01 21.10.2025 |
1.85 11.01 |
0.00 0.00 |
-0.59 -3.05 |
||
|
APA GroupStapled Security AU000000APA1 |
4.95 4.95 |
4.95 4.95 |
-0.01 -0.15 |
08:05:35 21.10.2025 |
0.31 6.79 |
0.00 0.00 |
0.20 4.26 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.90 1.85 |
1.90 1.90 |
0.05 2.51 |
08:05:35 21.10.2025 |
0.15 8.87 |
0.00 0.00 |
-0.23 -10.89 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.20 32.20 |
32.20 32.20 |
0.00 0.00 |
09:59:01 21.10.2025 |
-2.80 -7.07 |
0.00 0.00 |
-4.40 -10.68 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
24.40 24.47 |
24.38 24.65 |
-0.07 -0.27 |
14:24:12 21.10.2025 |
1.91 8.58 |
0.00 0.00 |
-2.04 -7.79 |
||
|
Brambles LtdShs AU000000BXB1 |
13.85 13.81 |
13.85 13.85 |
0.05 0.33 |
08:05:35 21.10.2025 |
0.93 7.14 |
0.00 0.00 |
2.16 18.43 |
||
|
Cochlear Ltd. AU000000COH5 |
160.84 159.88 |
160.84 160.84 |
0.96 0.60 |
08:01:39 21.10.2025 |
-6.92 -4.02 |
0.00 0.00 |
-8.90 -5.11 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
96.22 95.80 |
96.22 96.22 |
0.42 0.44 |
08:03:53 21.10.2025 |
-8.32 -8.29 |
0.00 0.00 |
5.23 6.03 |
||
|
ComputerAktie Limited AU000000CPU5 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
08:03:53 21.10.2025 |
-0.40 -1.75 |
0.00 0.00 |
6.30 39.13 |
||
|
CSL Ltd. AU000000CSL8 |
121.58 121.18 |
121.58 121.58 |
0.40 0.33 |
08:00:59 21.10.2025 |
-17.94 -13.06 |
0.00 0.00 |
-65.44 -35.40 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.16 4.19 |
4.16 4.16 |
-0.03 -0.72 |
08:02:25 21.10.2025 |
0.16 4.26 |
0.00 0.00 |
-0.54 -11.90 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.24 11.12 |
11.24 11.33 |
0.13 1.13 |
15:04:40 21.10.2025 |
1.45 15.14 |
0.00 0.00 |
-1.33 -10.77 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.88 18.70 |
18.88 19.26 |
0.18 0.95 |
09:59:01 21.10.2025 |
-0.80 -4.17 |
0.00 0.00 |
-4.38 -19.32 |
||
|
GPT Group O.N. AU000000GPT8 |
2.99 2.99 |
2.99 2.99 |
-0.01 -0.20 |
08:02:25 21.10.2025 |
0.34 12.08 |
0.00 0.00 |
0.12 3.84 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.33 4.40 |
4.31 4.33 |
-0.07 -1.59 |
14:19:45 21.10.2025 |
1.53 54.48 |
0.00 0.00 |
0.43 11.14 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 1.81 |
0.00 0.00 |
-0.28 -15.39 |
22:50:06 27.03.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.32 4.34 |
4.32 4.32 |
-0.02 -0.46 |
08:03:53 21.10.2025 |
0.34 7.36 |
0.00 0.00 |
0.40 8.77 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
3.04 2.99 |
3.04 3.04 |
0.05 1.67 |
09:15:02 21.10.2025 |
0.15 5.08 |
0.00 0.00 |
-1.10 -26.80 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
125.50 125.68 |
125.50 125.50 |
-0.18 -0.14 |
08:11:10 21.10.2025 |
1.68 1.35 |
0.00 0.00 |
-16.96 -11.82 |
||
|
Mirvac Group AU000000MGR9 |
1.31 1.32 |
1.31 1.31 |
-0.01 -0.76 |
08:05:35 21.10.2025 |
0.15 12.40 |
0.00 0.00 |
0.03 2.63 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.89 23.95 |
23.89 23.89 |
-0.06 -0.25 |
08:03:53 21.10.2025 |
2.35 10.98 |
0.00 0.00 |
-0.18 -0.73 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
12.00 11.90 |
12.00 12.00 |
0.10 0.84 |
08:03:53 21.10.2025 |
-0.90 -7.76 |
0.00 0.00 |
-0.50 -4.46 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.85 6.80 |
6.85 6.85 |
0.05 0.74 |
09:59:01 21.10.2025 |
0.60 9.16 |
0.00 0.00 |
1.10 18.18 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.95 5.91 |
5.95 5.95 |
0.05 0.78 |
08:01:39 21.10.2025 |
0.18 2.87 |
0.00 0.00 |
1.63 34.71 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.20 11.30 |
11.20 11.20 |
-0.10 -0.88 |
10:30:01 21.10.2025 |
-0.80 -6.30 |
0.00 0.00 |
1.40 13.33 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
73.00 72.76 |
72.42 73.78 |
0.24 0.33 |
11:19:17 21.10.2025 |
9.69 15.57 |
0.00 0.00 |
-0.81 -1.11 |
||
|
Santos Ltd. AU000000STO6 |
3.49 3.47 |
3.49 3.49 |
0.02 0.61 |
08:03:53 21.10.2025 |
-0.62 -14.67 |
0.00 0.00 |
-0.79 -17.96 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.71 11.83 |
11.71 11.71 |
-0.12 -1.03 |
08:05:35 21.10.2025 |
-2.75 -18.32 |
0.00 0.00 |
-4.35 -26.14 |
||
|
Stockland O.N. AU000000SGP0 |
3.60 3.55 |
3.60 3.60 |
0.05 1.41 |
08:05:35 21.10.2025 |
-0.21 -7.12 |
0.00 0.00 |
-0.70 -20.44 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
10.70 10.90 |
10.70 10.70 |
-0.20 -1.83 |
08:00:59 21.10.2025 |
0.60 5.36 |
0.00 0.00 |
-1.36 -10.33 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.74 2.71 |
2.74 2.74 |
0.03 1.26 |
08:01:39 21.10.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.19 8.15 |
8.19 8.19 |
0.04 0.43 |
08:05:35 21.10.2025 |
0.91 12.19 |
0.00 0.00 |
0.14 1.76 |
||
|
Wesfarmers LtdShs AU000000WES1 |
50.74 49.80 |
50.74 50.74 |
0.94 1.89 |
08:01:39 21.10.2025 |
4.71 10.13 |
0.00 0.00 |
7.46 17.05 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.73 21.73 |
21.73 21.76 |
-0.01 -0.02 |
09:59:01 21.10.2025 |
2.47 13.21 |
0.00 0.00 |
1.48 7.54 |
||
|
Woolworths Ltd. AU000000WOW2 |
14.80 15.00 |
14.80 14.80 |
-0.20 -1.33 |
10:30:01 21.10.2025 |
-1.90 -10.98 |
0.00 0.00 |
-4.40 -22.22 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.65 7.55 |
7.65 7.65 |
0.10 1.32 |
08:05:35 21.10.2025 |
0.10 1.38 |
0.00 0.00 |
-1.60 -17.88 |
