BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.24 5.80 |
0.00 0.00 |
-0.56 -9.62 |
08:06:11 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
8.05 7.80 |
0.00 0.00 |
0.25 3.21 |
15:29:02 16.07.2025 |
-0.55 -6.59 |
0.00 0.00 |
-0.95 -10.86 |
||
|
AMP Ltd. AU000000AMP6 |
0.82 0.75 |
0.00 0.00 |
0.08 10.07 |
08:04:36 16.07.2025 |
0.16 26.05 |
0.00 0.00 |
0.08 11.11 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
16.76 16.23 |
0.00 0.00 |
0.53 3.26 |
15:29:02 16.07.2025 |
0.57 3.65 |
0.00 0.00 |
-2.16 -11.76 |
||
|
APA GroupStapled Security AU000000APA1 |
4.80 4.81 |
0.00 0.00 |
-0.02 -0.32 |
20:50:24 16.07.2025 |
0.14 3.15 |
0.00 0.00 |
-0.39 -7.94 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.72 1.64 |
0.00 0.00 |
0.08 4.82 |
08:06:11 16.07.2025 |
-0.03 -1.91 |
0.00 0.00 |
-0.56 -25.49 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
39.60 36.80 |
0.00 0.00 |
2.80 7.61 |
20:50:16 16.07.2025 |
3.60 9.52 |
0.00 0.00 |
1.60 4.02 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
21.90 21.79 |
0.00 0.00 |
0.11 0.48 |
16:34:26 16.07.2025 |
1.59 7.71 |
0.00 0.00 |
-4.59 -17.13 |
||
|
Brambles LtdShs AU000000BXB1 |
12.97 12.95 |
0.00 0.00 |
0.02 0.15 |
08:06:11 16.07.2025 |
1.55 13.60 |
0.00 0.00 |
3.73 40.49 |
||
|
Cochlear Ltd. AU000000COH5 |
168.22 164.76 |
0.00 0.00 |
3.46 2.10 |
08:02:01 16.07.2025 |
19.26 13.24 |
0.00 0.00 |
-43.69 -20.96 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
99.48 99.79 |
0.00 0.00 |
-0.31 -0.31 |
08:04:36 16.07.2025 |
10.30 11.51 |
0.00 0.00 |
17.87 21.81 |
||
|
ComputerAktie Limited AU000000CPU5 |
22.20 23.60 |
0.00 0.00 |
-1.40 -5.93 |
08:04:36 16.07.2025 |
2.80 13.46 |
0.00 0.00 |
7.40 45.68 |
||
|
CSL Ltd. AU000000CSL8 |
137.56 136.48 |
0.00 0.00 |
1.08 0.79 |
21:50:01 16.07.2025 |
0.60 0.44 |
0.00 0.00 |
-55.52 -28.92 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.79 3.89 |
0.00 0.00 |
-0.10 -2.47 |
08:02:29 16.07.2025 |
-0.04 -1.12 |
0.00 0.00 |
-0.26 -6.29 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
9.51 9.35 |
0.00 0.00 |
0.16 1.69 |
19:15:37 16.07.2025 |
0.78 8.94 |
0.00 0.00 |
-4.48 -32.05 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
19.03 18.27 |
0.00 0.00 |
0.76 4.17 |
15:29:02 16.07.2025 |
2.74 17.63 |
0.00 0.00 |
-3.43 -15.79 |
||
|
GPT Group O.N. AU000000GPT8 |
2.76 2.92 |
0.00 0.00 |
-0.16 -5.52 |
08:02:29 16.07.2025 |
0.50 20.89 |
0.00 0.00 |
0.22 8.21 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
2.78 2.68 |
0.00 0.00 |
0.10 3.65 |
21:41:12 16.07.2025 |
0.60 29.39 |
0.00 0.00 |
-1.54 -36.74 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 1.81 |
0.00 0.00 |
-0.28 -15.39 |
22:50:06 27.03.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.62 4.84 |
0.00 0.00 |
-0.22 -4.55 |
08:04:36 16.07.2025 |
0.58 13.62 |
0.00 0.00 |
0.54 12.56 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.80 3.33 |
0.00 0.00 |
-0.53 -15.84 |
15:29:02 16.07.2025 |
0.39 13.13 |
0.00 0.00 |
-0.33 -9.05 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
124.32 123.70 |
0.00 0.00 |
0.62 0.50 |
08:20:00 16.07.2025 |
23.12 22.99 |
0.00 0.00 |
-2.40 -1.90 |
||
|
Mirvac Group AU000000MGR9 |
1.17 1.36 |
0.00 0.00 |
-0.19 -14.01 |
08:06:11 16.07.2025 |
0.20 17.24 |
0.00 0.00 |
0.10 7.68 |
||
|
National Australia Bank Ltd AU000000NAB4 |
21.44 21.26 |
0.00 0.00 |
0.18 0.85 |
08:04:36 16.07.2025 |
2.52 13.46 |
0.00 0.00 |
-1.60 -6.98 |
||
|
Newcrest Ltd. AU000000NCM7 |
14.06 14.28 |
0.00 0.00 |
-0.23 -1.60 |
18:39:03 25.10.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
11.50 10.70 |
0.00 0.00 |
0.80 7.48 |
08:04:35 16.07.2025 |
1.95 22.29 |
0.00 0.00 |
-0.30 -2.73 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.50 6.15 |
0.00 0.00 |
0.35 5.69 |
15:29:03 16.07.2025 |
0.45 7.89 |
0.00 0.00 |
-0.30 -4.65 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.14 5.70 |
0.00 0.00 |
0.44 7.68 |
08:02:01 16.07.2025 |
0.95 20.00 |
0.00 0.00 |
1.87 48.98 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
12.70 12.00 |
0.00 0.00 |
0.70 5.83 |
08:20:00 16.07.2025 |
0.30 2.56 |
0.00 0.00 |
1.40 13.21 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
61.30 61.21 |
0.00 0.00 |
0.09 0.15 |
18:12:28 16.07.2025 |
-0.14 -0.22 |
0.00 0.00 |
-11.78 -15.74 |
||
|
Santos Ltd. AU000000STO6 |
4.24 4.31 |
0.00 0.00 |
-0.08 -1.74 |
08:04:35 16.07.2025 |
1.24 40.44 |
0.00 0.00 |
-0.57 -11.75 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
15.06 14.40 |
0.00 0.00 |
0.66 4.58 |
08:06:11 16.07.2025 |
0.47 3.39 |
0.00 0.00 |
-2.12 -12.85 |
||
|
Stockland O.N. AU000000SGP0 |
2.93 2.74 |
0.00 0.00 |
0.19 6.97 |
08:06:11 16.07.2025 |
-0.02 -0.72 |
0.00 0.00 |
-0.01 -0.20 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.30 12.30 |
0.00 0.00 |
-1.00 -8.13 |
21:50:01 16.07.2025 |
1.80 17.14 |
0.00 0.00 |
0.08 0.66 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.70 2.80 |
0.00 0.00 |
-0.10 -3.40 |
11:07:59 16.07.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.33 8.29 |
0.00 0.00 |
-0.96 -11.61 |
08:06:11 16.07.2025 |
0.71 9.44 |
0.00 0.00 |
0.41 5.18 |
||
|
Wesfarmers LtdShs AU000000WES1 |
46.84 46.68 |
0.00 0.00 |
0.16 0.33 |
20:51:03 16.07.2025 |
6.35 15.33 |
0.00 0.00 |
4.38 10.08 |
||
|
Westpac Banking Corp. AU000000WBC1 |
18.59 18.44 |
0.00 0.00 |
0.16 0.85 |
15:29:02 16.07.2025 |
1.24 7.23 |
0.00 0.00 |
1.30 7.58 |
||
|
Woolworths Ltd. AU000000WOW2 |
17.50 18.00 |
0.00 0.00 |
-0.50 -2.78 |
14:23:20 16.07.2025 |
0.70 4.12 |
0.00 0.00 |
-3.50 -16.51 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.70 6.45 |
0.00 0.00 |
1.25 19.38 |
20:52:27 16.07.2025 |
1.65 25.19 |
0.00 0.00 |
-0.90 -9.89 |
