BX Swiss - Aktien Australien
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.23 5.27 |
5.23 5.23 |
-0.04 -0.72 |
08:06:58 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.00 7.20 |
7.00 7.10 |
-0.20 -2.78 |
15:29:01 05.12.2025 |
0.25 3.57 |
0.00 0.00 |
-2.60 -26.40 |
||
|
AMP Ltd. AU000000AMP6 |
1.00 0.96 |
1.00 1.00 |
0.04 4.17 |
08:03:36 05.12.2025 |
0.03 2.73 |
0.00 0.00 |
-0.03 -3.09 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
19.98 19.83 |
19.91 19.98 |
0.15 0.76 |
15:29:02 05.12.2025 |
0.91 4.91 |
0.00 0.00 |
0.58 3.07 |
||
|
APA GroupStapled Security AU000000APA1 |
5.15 5.18 |
5.15 5.15 |
-0.03 -0.58 |
08:06:58 05.12.2025 |
0.32 6.53 |
0.00 0.00 |
0.87 20.37 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.99 1.99 |
1.99 1.99 |
0.00 0.20 |
08:06:58 05.12.2025 |
0.24 13.94 |
0.00 0.00 |
-0.05 -2.23 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.20 32.20 |
32.20 32.20 |
0.00 0.00 |
15:29:01 05.12.2025 |
-1.80 -5.29 |
0.00 0.00 |
-8.00 -19.90 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
25.42 25.20 |
25.36 25.60 |
0.22 0.87 |
18:06:42 05.12.2025 |
1.53 6.58 |
0.00 0.00 |
-0.33 -1.31 |
||
|
Brambles LtdShs AU000000BXB1 |
13.00 13.12 |
13.00 13.00 |
-0.12 -0.91 |
08:06:58 05.12.2025 |
-1.41 -9.70 |
0.00 0.00 |
1.37 11.70 |
||
|
Cochlear Ltd. AU000000COH5 |
152.96 154.24 |
152.96 152.96 |
-1.28 -0.83 |
08:02:15 05.12.2025 |
-11.88 -7.12 |
0.00 0.00 |
-30.54 -16.47 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
87.24 86.34 |
87.24 87.24 |
0.90 1.04 |
08:03:36 05.12.2025 |
-8.05 -8.59 |
0.00 0.00 |
-9.84 -10.30 |
||
|
ComputerAktie Limited AU000000CPU5 |
19.60 19.60 |
19.60 19.60 |
0.00 0.00 |
08:03:35 05.12.2025 |
-1.10 -5.29 |
0.00 0.00 |
-0.90 -4.37 |
||
|
CSL Ltd. AU000000CSL8 |
103.62 104.02 |
103.34 103.62 |
-0.40 -0.38 |
21:40:35 05.12.2025 |
-13.90 -11.93 |
0.00 0.00 |
-69.60 -40.41 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.00 4.00 |
4.00 4.00 |
0.00 -0.01 |
08:04:17 05.12.2025 |
0.06 1.46 |
0.00 0.00 |
-0.18 -4.24 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.50 12.21 |
12.38 12.50 |
0.29 2.34 |
19:23:48 05.12.2025 |
1.85 17.82 |
0.00 0.00 |
0.21 1.74 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
16.59 16.47 |
16.54 16.59 |
0.12 0.75 |
15:29:01 05.12.2025 |
-1.30 -7.19 |
0.00 0.00 |
-5.33 -24.05 |
||
|
GPT Group O.N. AU000000GPT8 |
3.06 3.12 |
3.06 3.06 |
-0.07 -2.11 |
08:04:17 05.12.2025 |
0.18 5.94 |
0.00 0.00 |
0.33 11.71 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.61 3.55 |
3.61 3.61 |
0.06 1.61 |
08:02:15 05.12.2025 |
0.10 2.79 |
0.00 0.00 |
0.25 7.38 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.34 4.36 |
4.34 4.34 |
-0.02 -0.46 |
08:03:36 05.12.2025 |
-0.50 -10.46 |
0.00 0.00 |
-0.87 -16.89 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.92 2.91 |
2.91 2.92 |
0.01 0.34 |
15:29:01 05.12.2025 |
-0.15 -4.93 |
0.00 0.00 |
-1.30 -31.02 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
111.00 110.80 |
109.96 111.20 |
0.20 0.18 |
17:15:01 05.12.2025 |
-13.52 -10.99 |
0.00 0.00 |
-31.46 -22.32 |
||
|
Mirvac Group AU000000MGR9 |
1.12 1.12 |
1.12 1.12 |
0.00 0.00 |
08:06:58 05.12.2025 |
-0.10 -8.06 |
0.00 0.00 |
-0.16 -12.16 |
||
|
National Australia Bank Ltd AU000000NAB4 |
22.78 22.57 |
22.78 22.78 |
0.21 0.91 |
08:03:35 05.12.2025 |
-1.12 -4.74 |
0.00 0.00 |
-1.34 -5.62 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
08:03:35 05.12.2025 |
2.00 17.39 |
0.00 0.00 |
2.30 20.54 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.50 6.50 |
6.50 6.60 |
0.00 0.00 |
16:57:21 05.12.2025 |
-0.30 -4.38 |
0.00 0.00 |
0.15 2.34 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.56 5.51 |
5.56 5.56 |
0.05 0.94 |
08:02:15 05.12.2025 |
-1.11 -16.82 |
0.00 0.00 |
0.06 1.07 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
10.60 10.60 |
10.60 10.60 |
0.00 0.00 |
17:15:01 05.12.2025 |
-1.30 -10.83 |
0.00 0.00 |
-1.50 -12.30 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
79.06 77.20 |
77.56 79.06 |
1.86 2.41 |
16:06:22 05.12.2025 |
11.60 17.97 |
0.00 0.00 |
2.87 3.92 |
||
|
Santos Ltd. AU000000STO6 |
3.66 3.70 |
3.66 3.66 |
-0.04 -1.16 |
08:03:36 05.12.2025 |
-0.66 -15.29 |
0.00 0.00 |
-0.39 -9.59 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.91 12.82 |
12.91 12.91 |
0.09 0.72 |
08:06:58 05.12.2025 |
-0.08 -0.62 |
0.00 0.00 |
-4.68 -26.74 |
||
|
Stockland O.N. AU000000SGP0 |
3.20 3.20 |
3.20 3.20 |
0.00 0.00 |
08:06:58 05.12.2025 |
-0.11 -3.28 |
0.00 0.00 |
0.13 4.23 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.35 9.35 |
9.35 9.40 |
0.00 0.00 |
21:40:35 05.12.2025 |
-2.25 -19.40 |
0.00 0.00 |
-4.75 -33.69 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.76 2.76 |
2.76 2.76 |
0.01 0.18 |
08:02:15 05.12.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.38 8.43 |
8.38 8.38 |
-0.05 -0.59 |
08:06:58 05.12.2025 |
0.41 5.11 |
0.00 0.00 |
0.60 7.72 |
||
|
Wesfarmers LtdShs AU000000WES1 |
46.01 46.39 |
46.01 46.01 |
-0.39 -0.83 |
08:02:15 05.12.2025 |
-4.47 -8.84 |
0.00 0.00 |
1.15 2.56 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.57 21.32 |
21.50 21.57 |
0.25 1.17 |
15:29:01 05.12.2025 |
-0.26 -1.23 |
0.00 0.00 |
1.09 5.49 |
||
|
Woolworths Ltd. AU000000WOW2 |
16.60 16.60 |
16.60 16.60 |
0.00 0.00 |
10:30:01 05.12.2025 |
1.10 7.14 |
0.00 0.00 |
-1.80 -9.84 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.30 7.30 |
7.30 7.30 |
0.00 0.00 |
08:06:58 05.12.2025 |
-0.65 -8.18 |
0.00 0.00 |
-0.75 -9.32 |
