BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.41 5.48 |
5.41 5.41 |
-0.06 -1.13 |
08:03:10 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
32.40 31.60 |
32.20 32.40 |
0.80 2.53 |
09:55:02 21.05.2026 |
-10.80 -25.59 |
0.00 0.00 |
-10.35 -24.79 |
||
|
AMP Ltd. AU000000AMP6 |
0.96 0.94 |
0.96 0.96 |
0.02 1.60 |
08:10:17 21.05.2026 |
0.13 16.25 |
0.00 0.00 |
0.20 27.40 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.61 21.34 |
21.59 21.61 |
0.27 1.27 |
09:55:02 21.05.2026 |
-2.22 -9.27 |
0.00 0.00 |
5.58 34.64 |
||
|
APA GroupStapled Security AU000000APA1 |
6.23 6.23 |
6.23 6.23 |
0.00 0.00 |
08:03:10 21.05.2026 |
1.01 19.23 |
0.00 0.00 |
1.63 35.29 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.53 2.52 |
2.53 2.53 |
0.01 0.32 |
08:03:10 21.05.2026 |
0.13 5.46 |
0.00 0.00 |
0.85 51.60 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
36.60 36.60 |
36.60 36.60 |
0.00 0.00 |
09:55:02 21.05.2026 |
3.20 9.82 |
0.00 0.00 |
-5.00 -12.25 |
||
|
BHP Group AU000000BHP4 |
35.86 35.80 |
35.86 36.36 |
0.06 0.17 |
10:02:39 21.05.2026 |
4.00 12.55 |
0.00 0.00 |
13.62 61.15 |
||
|
Brambles LtdShs AU000000BXB1 |
10.13 10.57 |
10.13 10.13 |
-0.44 -4.18 |
08:03:10 21.05.2026 |
-3.82 -26.36 |
0.00 0.00 |
-1.59 -12.97 |
||
|
Cochlear Ltd. AU000000COH5 |
59.37 58.06 |
59.37 59.37 |
1.31 2.26 |
08:05:24 21.05.2026 |
-62.16 -51.96 |
0.00 0.00 |
-97.32 -62.87 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
99.81 100.28 |
99.81 99.81 |
-0.47 -0.47 |
08:10:17 21.05.2026 |
-7.29 -6.85 |
0.00 0.00 |
1.61 1.65 |
||
|
ComputerAktie Limited AU000000CPU5 |
20.60 20.40 |
20.60 20.60 |
0.20 0.98 |
08:10:18 21.05.2026 |
1.10 5.95 |
0.00 0.00 |
-3.80 -16.24 |
||
|
CSL Ltd. AU000000CSL8 |
60.30 60.32 |
60.30 60.30 |
-0.02 -0.03 |
08:01:59 21.05.2026 |
-32.55 -35.66 |
0.00 0.00 |
-78.08 -57.08 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.75 3.67 |
3.75 3.75 |
0.07 1.93 |
08:00:11 21.05.2026 |
-0.20 -5.14 |
0.00 0.00 |
-0.27 -6.72 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
13.33 13.32 |
13.31 13.33 |
0.02 0.14 |
10:30:01 21.05.2026 |
1.41 11.82 |
0.00 0.00 |
3.98 42.34 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.82 18.23 |
18.77 18.82 |
0.59 3.26 |
09:55:02 21.05.2026 |
0.88 4.99 |
0.00 0.00 |
0.30 1.64 |
||
|
GPT Group O.N. AU000000GPT8 |
2.89 2.83 |
2.89 2.89 |
0.06 2.22 |
08:00:11 21.05.2026 |
-0.12 -3.97 |
0.00 0.00 |
0.13 4.99 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.62 4.74 |
4.62 4.62 |
-0.12 -2.53 |
08:05:24 21.05.2026 |
1.33 39.58 |
0.00 0.00 |
2.51 115.17 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.90 4.90 |
4.90 4.90 |
0.00 0.00 |
08:10:17 21.05.2026 |
0.78 19.02 |
0.00 0.00 |
0.08 1.67 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.81 1.86 |
1.81 1.81 |
-0.05 -2.58 |
09:55:02 21.05.2026 |
-0.86 -31.88 |
0.00 0.00 |
-1.25 -40.40 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
146.42 145.20 |
146.08 146.42 |
1.22 0.84 |
10:30:01 21.05.2026 |
12.20 9.22 |
0.00 0.00 |
28.80 24.88 |
||
|
Mirvac Group AU000000MGR9 |
1.01 0.99 |
1.01 1.01 |
0.02 2.03 |
08:03:10 21.05.2026 |
-0.16 -13.91 |
0.00 0.00 |
-0.25 -20.16 |
||
|
National Australia Bank Ltd AU000000NAB4 |
22.80 22.14 |
22.80 22.80 |
0.66 2.98 |
08:10:17 21.05.2026 |
-6.34 -22.29 |
0.00 0.00 |
1.11 5.26 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
13.90 13.80 |
13.90 13.90 |
0.10 0.72 |
08:10:18 21.05.2026 |
-1.10 -7.24 |
0.00 0.00 |
3.50 33.02 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.86 6.89 |
6.70 6.86 |
-0.02 -0.35 |
09:55:02 21.05.2026 |
0.03 0.42 |
0.00 0.00 |
0.93 14.88 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.14 5.19 |
5.14 5.14 |
-0.05 -0.94 |
08:05:24 21.05.2026 |
-1.17 -18.17 |
0.00 0.00 |
-0.60 -10.26 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
14.40 14.50 |
14.40 14.40 |
-0.10 -0.69 |
10:30:01 21.05.2026 |
2.40 20.17 |
0.00 0.00 |
1.50 11.72 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
110.20 110.60 |
110.20 110.80 |
-0.40 -0.36 |
09:31:04 21.05.2026 |
13.87 14.55 |
0.00 0.00 |
40.91 59.91 |
||
|
Santos Ltd. AU000000STO6 |
4.91 4.82 |
4.91 4.91 |
0.09 1.93 |
08:10:17 21.05.2026 |
0.89 21.44 |
0.00 0.00 |
1.49 41.97 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.19 11.11 |
11.19 11.19 |
0.08 0.74 |
08:03:10 21.05.2026 |
-3.03 -21.49 |
0.00 0.00 |
-3.81 -25.58 |
||
|
Stockland O.N. AU000000SGP0 |
2.36 2.30 |
2.36 2.36 |
0.06 2.61 |
08:03:10 21.05.2026 |
-0.68 -23.21 |
0.00 0.00 |
-0.78 -25.74 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
10.60 10.80 |
10.60 10.60 |
-0.20 -1.85 |
08:01:59 21.05.2026 |
1.60 17.98 |
0.00 0.00 |
-1.40 -11.76 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.33 3.36 |
3.33 3.33 |
-0.03 -0.92 |
08:05:24 21.05.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.70 8.55 |
8.70 8.70 |
0.15 1.75 |
08:03:10 21.05.2026 |
0.42 5.14 |
0.00 0.00 |
0.73 9.09 |
||
|
Wesfarmers LtdShs AU000000WES1 |
45.20 44.35 |
45.20 45.20 |
0.85 1.92 |
08:05:24 21.05.2026 |
-7.31 -14.52 |
0.00 0.00 |
-4.15 -8.81 |
||
|
Westpac Banking Corp. AU000000WBC1 |
22.02 21.96 |
21.97 22.02 |
0.06 0.25 |
09:55:01 21.05.2026 |
-3.22 -12.71 |
0.00 0.00 |
4.31 24.27 |
||
|
Woolworths Ltd. AU000000WOW2 |
21.09 21.22 |
21.04 21.09 |
-0.14 -0.64 |
10:30:01 21.05.2026 |
1.08 5.65 |
0.00 0.00 |
1.98 10.88 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.25 7.25 |
7.25 7.25 |
0.00 0.00 |
08:03:10 21.05.2026 |
-0.45 -5.81 |
0.00 0.00 |
0.15 2.10 |
