BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.04 4.93 |
5.04 5.04 |
0.11 2.17 |
08:23:02 22.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
36.00 4.44 |
36.00 36.00 |
31.56 710.81 |
12:03:47 22.01.2026 |
0.40 5.76 |
0.00 0.00 |
-1.65 -18.33 |
||
|
AMP Ltd. AU000000AMP6 |
0.98 0.97 |
0.98 0.98 |
0.01 0.52 |
08:08:59 22.01.2026 |
0.05 5.10 |
0.00 0.00 |
0.08 8.42 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
20.80 20.73 |
0.00 0.00 |
0.08 0.36 |
08:17:17 22.01.2026 |
0.95 4.65 |
0.00 0.00 |
3.79 21.60 |
||
|
APA GroupStapled Security AU000000APA1 |
5.13 5.02 |
5.13 5.13 |
0.11 2.13 |
08:23:02 22.01.2026 |
-0.01 -0.29 |
0.00 0.00 |
0.87 21.41 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.01 1.98 |
2.01 2.01 |
0.03 1.39 |
08:23:02 22.01.2026 |
0.17 9.16 |
0.00 0.00 |
0.12 6.26 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
31.00 30.40 |
31.00 31.00 |
0.60 1.97 |
09:55:02 22.01.2026 |
-1.60 -4.97 |
0.00 0.00 |
-8.00 -20.73 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
27.94 28.09 |
27.79 28.08 |
-0.16 -0.55 |
11:35:12 22.01.2026 |
3.32 13.55 |
0.00 0.00 |
3.64 15.05 |
||
|
Brambles LtdShs AU000000BXB1 |
13.16 12.79 |
13.16 13.16 |
0.37 2.89 |
08:23:02 22.01.2026 |
-0.57 -4.17 |
0.00 0.00 |
1.75 15.24 |
||
|
Cochlear Ltd. AU000000COH5 |
160.54 155.42 |
160.54 160.54 |
5.12 3.29 |
08:01:05 22.01.2026 |
-5.42 -3.39 |
0.00 0.00 |
-31.48 -16.93 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
87.34 84.59 |
87.34 87.34 |
2.75 3.25 |
08:08:59 22.01.2026 |
-7.44 -7.77 |
0.00 0.00 |
-5.32 -5.68 |
||
|
ComputerAktie Limited AU000000CPU5 |
19.70 19.50 |
19.70 19.70 |
0.20 1.03 |
08:08:59 22.01.2026 |
-0.70 -3.40 |
0.00 0.00 |
-0.70 -3.40 |
||
|
CSL Ltd. AU000000CSL8 |
102.66 101.10 |
102.66 102.66 |
1.56 1.54 |
08:03:28 22.01.2026 |
-21.78 -17.85 |
0.00 0.00 |
-63.88 -38.93 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.00 3.92 |
4.00 4.00 |
0.08 2.05 |
08:04:24 22.01.2026 |
-0.21 -5.01 |
0.00 0.00 |
-0.07 -1.62 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.46 12.96 |
12.46 12.46 |
-0.50 -3.87 |
10:30:01 22.01.2026 |
1.67 15.06 |
0.00 0.00 |
1.16 10.00 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
17.66 17.42 |
17.66 17.67 |
0.24 1.39 |
09:55:02 22.01.2026 |
-0.84 -4.50 |
0.00 0.00 |
-4.59 -20.43 |
||
|
GPT Group O.N. AU000000GPT8 |
3.16 3.13 |
3.16 3.16 |
0.02 0.70 |
08:04:24 22.01.2026 |
0.16 5.23 |
0.00 0.00 |
0.46 17.01 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.92 3.85 |
3.92 3.92 |
0.08 1.95 |
08:01:05 22.01.2026 |
-0.40 -9.09 |
0.00 0.00 |
0.81 25.51 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.24 4.22 |
4.24 4.24 |
0.02 0.47 |
08:08:59 22.01.2026 |
-0.06 -1.38 |
0.00 0.00 |
-0.87 -16.89 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.94 2.88 |
2.94 2.94 |
0.05 1.82 |
09:55:02 22.01.2026 |
-0.12 -3.95 |
0.00 0.00 |
-0.73 -20.24 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
121.50 118.90 |
121.50 121.50 |
2.60 2.19 |
10:30:01 22.01.2026 |
-5.32 -4.23 |
0.00 0.00 |
-20.66 -14.65 |
||
|
Mirvac Group AU000000MGR9 |
1.13 1.12 |
1.13 1.13 |
0.02 1.35 |
08:23:02 22.01.2026 |
-0.19 -14.07 |
0.00 0.00 |
0.00 -0.34 |
||
|
National Australia Bank Ltd AU000000NAB4 |
24.31 23.30 |
24.31 24.31 |
1.01 4.34 |
08:08:59 22.01.2026 |
-0.09 -0.40 |
0.00 0.00 |
1.07 4.70 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
15.00 14.90 |
15.00 15.00 |
0.10 0.67 |
08:08:59 22.01.2026 |
2.70 22.69 |
0.00 0.00 |
4.70 47.47 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.80 6.50 |
6.75 6.80 |
0.30 4.62 |
09:55:02 22.01.2026 |
-0.50 -7.35 |
0.00 0.00 |
-0.30 -4.55 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.10 6.02 |
6.10 6.10 |
0.07 1.23 |
08:01:05 22.01.2026 |
-0.06 -0.98 |
0.00 0.00 |
0.43 7.93 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.50 11.40 |
11.50 11.50 |
0.10 0.88 |
10:30:01 22.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.70 -5.83 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
87.38 87.42 |
87.38 87.38 |
-0.04 -0.05 |
08:03:47 22.01.2026 |
14.16 19.46 |
0.00 0.00 |
14.08 19.33 |
||
|
Santos Ltd. AU000000STO6 |
3.66 3.53 |
3.66 3.66 |
0.12 3.48 |
08:08:59 22.01.2026 |
0.03 0.98 |
0.00 0.00 |
-0.95 -21.30 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.44 13.27 |
13.44 13.44 |
0.18 1.34 |
08:23:02 22.01.2026 |
1.21 10.21 |
0.00 0.00 |
-3.46 -20.97 |
||
|
Stockland O.N. AU000000SGP0 |
3.03 2.99 |
3.03 3.03 |
0.04 1.34 |
08:23:02 22.01.2026 |
-0.52 -14.65 |
0.00 0.00 |
0.08 2.66 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.50 9.45 |
9.50 9.50 |
0.05 0.53 |
08:03:28 22.01.2026 |
-1.45 -13.30 |
0.00 0.00 |
-4.53 -32.41 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.73 2.67 |
2.73 2.73 |
0.07 2.44 |
08:01:05 22.01.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.88 7.83 |
7.88 7.88 |
0.06 0.75 |
08:23:02 22.01.2026 |
-0.37 -4.54 |
0.00 0.00 |
-0.28 -3.43 |
||
|
Wesfarmers LtdShs AU000000WES1 |
48.28 46.59 |
48.28 48.28 |
1.69 3.62 |
08:01:05 22.01.2026 |
-2.34 -4.70 |
0.00 0.00 |
4.35 10.08 |
||
|
Westpac Banking Corp. AU000000WBC1 |
22.57 22.22 |
22.53 22.57 |
0.35 1.55 |
09:55:02 22.01.2026 |
0.51 2.35 |
0.00 0.00 |
3.08 16.10 |
||
|
Woolworths Ltd. AU000000WOW2 |
17.80 17.60 |
17.80 17.80 |
0.20 1.14 |
10:30:01 22.01.2026 |
2.50 16.67 |
0.00 0.00 |
-0.60 -3.31 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.30 7.25 |
7.30 7.30 |
0.05 0.69 |
08:23:02 22.01.2026 |
-0.20 -2.65 |
0.00 0.00 |
-1.00 -11.98 |
