BX Swiss - Aust Liste | Kursliste | BX Swiss - Aust Werte | BX Swiss - Aust Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AGL Energy LtdShs
AU000000AGL7

4.79
4.75

4.79
4.79

0.04
0.80

08:04:01
18.09.2025

0.00
0.00

Long Short

Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4

6.95
7.05

6.90
7.00

-0.10
-1.42

15:29:02
18.09.2025

-0.70
-8.97

0.00
0.00

-2.80
-28.28

Long Short

AMP Ltd.
AU000000AMP6

0.96
1.03

0.96
0.96

-0.08
-7.28

08:04:48
18.09.2025

0.08
11.94

0.00
0.00

-0.03
-3.23

Long Short

ANZ Group Holdings Limited Registered Shs
AU000000ANZ3

18.35
18.69

18.30
18.35

-0.34
-1.81

15:29:02
18.09.2025

0.04
0.23

0.00
0.00

-2.06
-11.07

Long Short

APA GroupStapled Security
AU000000APA1

4.88
4.88

0.00
0.00

08:04:01
18.09.2025

0.23
5.14

0.00
0.00

0.32
7.23

Long Short

Aurizon Holdings Ltd
AU000000AZJ1

1.75
1.76

1.75
1.75

-0.01
-0.57

08:04:01
18.09.2025

-0.07
-3.91

0.00
0.00

-0.41
-20.16

Long Short

Australian Stock Exchange Ltd.
AU000000ASX7

34.00
33.80

33.80
34.00

0.20
0.59

15:29:02
18.09.2025

-1.20
-3.16

0.00
0.00

-1.20
-3.16

Long Short

BHP Billiton Ltd.
AU000000BHP4

22.20
22.52

22.20
22.50

-0.32
-1.42

18:51:55
18.09.2025

1.55
7.29

0.00
0.00

-1.20
-5.00

Long Short

Brambles LtdShs
AU000000BXB1

13.53
14.00

13.53
13.53

-0.47
-3.36

08:04:01
18.09.2025

1.80
14.14

0.00
0.00

3.53
32.03

Long Short

Cochlear Ltd.
AU000000COH5

166.16
166.08

166.16
166.16

0.08
0.05

08:00:45
18.09.2025

3.94
2.45

0.00
0.00

-10.42
-5.95

Long Short

Commonwealth Bank Australia Ltd.
AU000000CBA7

93.00
94.86

92.34
93.00

-1.86
-1.96

14:28:15
18.09.2025

-7.18
-7.08

0.00
0.00

7.48
8.62

Long Short

ComputerAktie Limited
AU000000CPU5

20.60
21.00

20.60
20.60

-0.40
-1.90

08:04:48
18.09.2025

1.00
4.42

0.00
0.00

6.90
41.32

Long Short

CSL Ltd.
AU000000CSL8

109.68
111.26

109.68
110.84

-1.58
-1.42

21:27:22
18.09.2025

-14.00
-10.52

0.00
0.00

-59.62
-33.36

Long Short

Dexus Property Group Stapled Security
AU000000DXS1

4.11
4.11

4.08
4.11

0.00
-0.05

12:13:01
18.09.2025

0.33
8.70

0.00
0.00

-0.32
-7.10

Long Short

Fortescue Metals Group LtdShs
AU000000FMG4

10.43
10.54

10.43
10.48

-0.11
-1.08

16:40:28
18.09.2025

1.76
19.78

0.00
0.00

0.23
2.21

Long Short

Goodman Group Stapled Security
AU000000GMG2

18.93
19.09

18.89
18.93

-0.15
-0.80

15:29:02
18.09.2025

-0.85
-4.45

0.00
0.00

-2.85
-13.47

Long Short

GPT Group O.N.
AU000000GPT8

2.96
2.96

0.00
0.14

08:03:15
18.09.2025

0.21
7.50

0.00
0.00

-0.21
-6.74

Long Short

Iluka Resources Ltd.
AU000000ILU1

3.55
3.50

3.55
3.55

0.04
1.20

08:00:46
18.09.2025

1.16
54.72

0.00
0.00

-0.26
-7.42

Long Short

Incitec Pivot LtdShs
AU000000IPL1

1.53
1.81

0.00
0.00

-0.28
-15.39

22:50:06
27.03.2025

-0.09
-5.15

0.00
0.00

-0.05
-2.79

Long Short

Insurance Australia Group Ltd.
AU000000IAG3

4.64
4.68

4.64
4.64

-0.04
-0.85

08:04:48
18.09.2025

-0.18
-3.70

0.00
0.00

0.10
2.18

Long Short

Lend Lease Group LtdShs
AU000000LLC3

2.96
2.97

2.95
2.96

-0.01
-0.42

15:29:02
18.09.2025

0.21
6.85

0.00
0.00

-0.80
-19.30

Long Short

Macquarie Group Ltd.
AU000000MQG1

125.32
124.88

124.70
125.32

0.44
0.35

10:58:56
18.09.2025

4.18
3.46

0.00
0.00

-12.90
-9.36

Long Short

Mirvac Group
AU000000MGR9

1.27
1.27

0.00
0.00

08:04:01
18.09.2025

0.09
7.09

0.00
0.00

0.04
3.00

Long Short

National Australia Bank Ltd
AU000000NAB4

24.07
24.05

24.07
24.07

0.03
0.10

08:03:41
18.09.2025

0.23
1.09

0.00
0.00

-1.44
-6.17

Long Short

Newcrest Ltd.
AU000000NCM7

15.20
15.59

0.00
0.00

-0.40
-2.53

23:20:00
06.11.2023

-2.10
-12.89

0.00
0.00

2.88
25.49

Long Short

Oil Search LtdShs
PG0008579883

0.00
0.00

-
-

0.32
13.51

0.00
0.00

0.50
22.94

Long Short

Orica Ltd.
AU000000ORI1

11.80
11.90

11.80
11.80

-0.10
-0.84

08:04:48
18.09.2025

0.00
0.00

0.10
0.94

Long Short

Origin Energy Ltd.
AU000000ORG5

6.95
7.10

6.95
6.95

-0.15
-2.11

15:29:03
18.09.2025

0.40
6.30

0.00
0.00

1.10
19.47

Long Short

Qantas Airways Ltd.
AU000000QAN2

6.20
6.22

6.20
6.20

-0.02
-0.32

08:00:46
18.09.2025

-0.15
-2.56

0.00
0.00

1.47
34.69

Long Short

QBE Insurance Group Ltd.
AU000000QBE9

11.30
11.00

11.30
11.30

0.30
2.73

08:20:01
18.09.2025

-1.30
-10.08

0.00
0.00

1.50
14.85

Long Short

Rio Tinto Ltd.
AU000000RIO1

64.44
65.26

64.41
65.00

-0.82
-1.26

13:19:04
18.09.2025

4.29
7.07

0.00
0.00

-2.43
-3.60

Long Short

Santos Ltd.
AU000000STO6

3.88
3.96

3.73
3.88

-0.08
-2.02

10:07:23
18.09.2025

-0.21
-4.65

0.00
0.00

0.16
3.86

Long Short

Sonic Healthcare LimitedShs
AU000000SHL7

12.25
12.33

12.25
12.25

-0.08
-0.65

08:04:01
18.09.2025

-2.31
-15.11

0.00
0.00

-3.27
-20.13

Long Short

Stockland O.N.
AU000000SGP0

3.40
3.40

0.00
0.00

08:04:01
18.09.2025

-0.27
-8.97

0.00
0.00

-0.36
-11.71

Long Short

Suncorp Group Ltd.
AU000000SUN6

11.20
11.40

11.20
11.20

-0.20
-1.75

21:27:22
18.09.2025

-0.20
-1.67

0.00
0.00

-1.12
-8.70

Long Short

Telstra Corp. Ltd.
AU000000TLS2

2.74
2.75

2.74
2.74

-0.02
-0.55

08:00:46
18.09.2025

-0.18
-6.91

0.00
0.00

0.04
1.70

Long Short

Transurban
AU000000TCL6

7.78
7.98

7.78
7.78

-0.20
-2.51

08:04:01
18.09.2025

0.15
1.93

0.00
0.00

-0.10
-1.26

Long Short

Wesfarmers LtdShs
AU000000WES1

51.74
51.77

51.74
51.74

-0.03
-0.06

08:00:45
18.09.2025

2.34
4.95

0.00
0.00

7.09
16.65

Long Short

Westpac Banking Corp.
AU000000WBC1

21.64
21.72

21.59
21.64

-0.08
-0.37

15:29:03
18.09.2025

2.57
13.80

0.00
0.00

1.69
8.65

Long Short

Woolworths Ltd.
AU000000WOW2

15.40
15.50

15.40
15.40

-0.10
-0.65

08:20:00
18.09.2025

-1.90
-10.67

0.00
0.00

-5.10
-24.29

Long Short

WorleyParsons LtdShs
AU000000WOR2

7.65
7.80

7.65
7.65

-0.15
-1.92

08:04:01
18.09.2025

-0.05
-0.68

0.00
0.00

-1.35
-15.52

Long Short

BX Swiss - Aktien Australien