BX Swiss - Aktien Australien
734.00
Pkt
0.98
Pkt
0.13
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.15 5.19 |
5.15 5.15 |
-0.04 -0.73 |
08:07:28 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.40 7.35 |
7.30 7.40 |
0.05 0.68 |
15:29:01 01.12.2025 |
0.15 2.08 |
0.00 0.00 |
-2.35 -24.23 |
||
|
AMP Ltd. AU000000AMP6 |
0.94 0.95 |
0.94 0.94 |
-0.02 -1.58 |
08:35:39 01.12.2025 |
-0.02 -2.13 |
0.00 0.00 |
0.00 0.00 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
19.07 19.37 |
19.07 19.10 |
-0.29 -1.52 |
15:29:02 01.12.2025 |
1.07 5.82 |
0.00 0.00 |
0.42 2.21 |
||
|
APA GroupStapled Security AU000000APA1 |
5.09 5.10 |
5.09 5.09 |
-0.01 -0.27 |
08:07:28 01.12.2025 |
0.29 5.96 |
0.00 0.00 |
0.70 15.99 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.96 1.96 |
1.96 1.96 |
0.00 -0.15 |
08:07:28 01.12.2025 |
0.19 10.92 |
0.00 0.00 |
-0.11 -5.44 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
31.60 32.60 |
31.60 31.60 |
-1.00 -3.07 |
15:29:02 01.12.2025 |
-2.20 -6.36 |
0.00 0.00 |
-7.40 -18.59 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.73 23.66 |
23.62 23.75 |
0.07 0.30 |
19:40:58 01.12.2025 |
-0.20 -0.82 |
0.00 0.00 |
-0.90 -3.66 |
||
|
Brambles LtdShs AU000000BXB1 |
13.26 13.39 |
13.26 13.26 |
-0.14 -1.01 |
08:07:28 01.12.2025 |
-1.14 -7.95 |
0.00 0.00 |
1.59 13.70 |
||
|
Cochlear Ltd. AU000000COH5 |
155.16 156.42 |
155.16 155.16 |
-1.26 -0.81 |
08:11:34 01.12.2025 |
-11.04 -6.59 |
0.00 0.00 |
-32.28 -17.09 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
85.31 86.78 |
85.31 85.31 |
-1.47 -1.69 |
08:35:39 01.12.2025 |
-7.95 -8.42 |
0.00 0.00 |
-10.06 -10.42 |
||
|
ComputerAktie Limited AU000000CPU5 |
19.50 19.90 |
19.50 19.50 |
-0.40 -2.01 |
08:35:38 01.12.2025 |
-1.00 -4.72 |
0.00 0.00 |
0.70 3.59 |
||
|
CSL Ltd. AU000000CSL8 |
102.52 104.38 |
102.52 102.52 |
-1.86 -1.78 |
08:05:25 01.12.2025 |
-17.76 -14.84 |
0.00 0.00 |
-70.00 -40.71 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.04 4.02 |
4.04 4.04 |
0.02 0.45 |
08:19:34 01.12.2025 |
-0.13 -3.01 |
0.00 0.00 |
-0.26 -5.93 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.04 11.95 |
11.98 12.11 |
0.09 0.72 |
19:58:57 01.12.2025 |
1.42 13.32 |
0.00 0.00 |
0.53 4.60 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
16.52 16.59 |
16.52 16.54 |
-0.07 -0.43 |
15:29:01 01.12.2025 |
-2.44 -13.01 |
0.00 0.00 |
-6.81 -29.44 |
||
|
GPT Group O.N. AU000000GPT8 |
3.07 3.08 |
3.07 3.07 |
-0.01 -0.28 |
08:19:34 01.12.2025 |
0.01 0.34 |
0.00 0.00 |
0.27 9.50 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.69 3.63 |
3.69 3.71 |
0.06 1.76 |
17:38:31 01.12.2025 |
0.19 5.52 |
0.00 0.00 |
0.31 8.96 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.28 4.32 |
4.28 4.28 |
-0.04 -0.93 |
08:35:38 01.12.2025 |
-0.40 -8.37 |
0.00 0.00 |
-0.56 -11.34 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.90 2.93 |
2.90 2.90 |
-0.03 -0.97 |
15:29:01 01.12.2025 |
-0.11 -3.50 |
0.00 0.00 |
-1.24 -29.96 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
109.28 110.50 |
109.28 109.28 |
-1.22 -1.10 |
08:05:02 01.12.2025 |
-14.52 -11.61 |
0.00 0.00 |
-33.84 -23.43 |
||
|
Mirvac Group AU000000MGR9 |
1.16 1.17 |
1.16 1.16 |
-0.01 -0.85 |
08:07:28 01.12.2025 |
-0.06 -4.69 |
0.00 0.00 |
-0.10 -7.77 |
||
|
National Australia Bank Ltd AU000000NAB4 |
22.06 22.27 |
22.06 22.06 |
-0.22 -0.97 |
08:35:39 01.12.2025 |
-1.18 -5.04 |
0.00 0.00 |
-1.82 -7.56 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
13.60 13.30 |
13.60 13.60 |
0.30 2.26 |
08:08:55 01.12.2025 |
1.10 9.09 |
0.00 0.00 |
2.10 18.92 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.50 6.40 |
6.50 6.50 |
0.10 1.56 |
15:29:01 01.12.2025 |
-0.75 -10.49 |
0.00 0.00 |
-0.10 -1.54 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.60 5.50 |
5.60 5.60 |
0.10 1.86 |
08:11:34 01.12.2025 |
-0.65 -10.59 |
0.00 0.00 |
0.06 1.18 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
10.90 10.90 |
10.80 10.90 |
0.00 0.00 |
17:15:01 01.12.2025 |
-0.70 -5.93 |
0.00 0.00 |
-1.00 -8.26 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
74.50 73.50 |
73.81 74.50 |
1.00 1.36 |
09:17:36 01.12.2025 |
9.66 14.90 |
0.00 0.00 |
1.75 2.41 |
||
|
Santos Ltd. AU000000STO6 |
3.61 3.59 |
3.61 3.61 |
0.02 0.56 |
08:35:39 01.12.2025 |
-0.79 -17.91 |
0.00 0.00 |
-0.43 -10.62 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.94 12.97 |
12.94 12.94 |
-0.03 -0.25 |
08:07:28 01.12.2025 |
-0.44 -3.29 |
0.00 0.00 |
-4.46 -25.63 |
||
|
Stockland O.N. AU000000SGP0 |
3.22 3.28 |
3.22 3.22 |
-0.06 -1.83 |
08:07:28 01.12.2025 |
-0.02 -0.60 |
0.00 0.00 |
0.19 5.91 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.60 9.70 |
9.60 9.60 |
-0.10 -1.03 |
08:05:25 01.12.2025 |
-1.40 -11.97 |
0.00 0.00 |
-3.45 -25.07 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.73 2.70 |
2.73 2.73 |
0.02 0.89 |
08:11:34 01.12.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.33 8.28 |
8.33 8.33 |
0.05 0.60 |
08:07:28 01.12.2025 |
-0.02 -0.30 |
0.00 0.00 |
0.40 5.00 |
||
|
Wesfarmers LtdShs AU000000WES1 |
46.15 45.67 |
46.15 46.15 |
0.48 1.04 |
08:11:34 01.12.2025 |
-5.30 -10.46 |
0.00 0.00 |
0.95 2.15 |
||
|
Westpac Banking Corp. AU000000WBC1 |
20.88 21.17 |
20.88 20.90 |
-0.29 -1.35 |
15:29:01 01.12.2025 |
-0.10 -0.47 |
0.00 0.00 |
1.22 6.16 |
||
|
Woolworths Ltd. AU000000WOW2 |
16.40 16.60 |
16.40 16.40 |
-0.20 -1.20 |
17:15:01 01.12.2025 |
-0.30 -1.85 |
0.00 0.00 |
-2.60 -14.05 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.30 7.35 |
7.30 7.30 |
-0.05 -0.68 |
08:07:28 01.12.2025 |
-0.70 -8.75 |
0.00 0.00 |
-1.05 -12.57 |
