BX Swiss - Aktien Australien
52’222.34
Pkt
388.58
Pkt
0.75
%
13:59:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
6.21 6.14 |
6.21 6.21 |
0.07 1.11 |
08:02:53 19.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
42.20 42.20 |
42.20 42.20 |
0.00 0.00 |
09:55:01 19.02.2026 |
34.60 480.56 |
0.00 0.00 |
32.30 340.00 |
||
|
AMP Ltd. AU000000AMP6 |
0.80 0.82 |
0.80 0.80 |
-0.02 -1.84 |
08:03:55 19.02.2026 |
-0.11 -11.60 |
0.00 0.00 |
-0.05 -5.88 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
23.88 23.19 |
23.88 23.91 |
0.70 3.00 |
09:55:01 19.02.2026 |
3.22 15.94 |
0.00 0.00 |
4.73 25.38 |
||
|
APA GroupStapled Security AU000000APA1 |
5.23 5.38 |
5.23 5.23 |
-0.15 -2.79 |
08:02:53 19.02.2026 |
0.23 4.57 |
0.00 0.00 |
1.34 33.62 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.36 2.31 |
2.36 2.36 |
0.05 2.34 |
08:02:53 19.02.2026 |
0.29 14.57 |
0.00 0.00 |
0.41 22.06 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.60 32.60 |
32.60 32.80 |
0.00 0.00 |
09:55:01 19.02.2026 |
-0.60 -1.83 |
0.00 0.00 |
-8.40 -20.69 |
||
|
BHP Group AU000000BHP4 |
31.01 31.59 |
30.93 31.98 |
-0.58 -1.84 |
12:29:48 19.02.2026 |
7.06 30.02 |
0.00 0.00 |
5.53 22.05 |
||
|
Brambles LtdShs AU000000BXB1 |
14.49 13.88 |
14.49 14.49 |
0.61 4.39 |
08:02:53 19.02.2026 |
0.89 6.81 |
0.00 0.00 |
2.41 20.83 |
||
|
Cochlear Ltd. AU000000COH5 |
119.64 120.14 |
119.64 119.64 |
-0.50 -0.42 |
08:04:15 19.02.2026 |
-33.26 -21.70 |
0.00 0.00 |
-47.78 -28.48 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
106.50 105.88 |
106.50 106.50 |
0.62 0.59 |
08:03:55 19.02.2026 |
18.68 21.34 |
0.00 0.00 |
6.48 6.50 |
||
|
ComputerAktie Limited AU000000CPU5 |
18.50 18.30 |
18.50 18.50 |
0.20 1.09 |
08:03:55 19.02.2026 |
-1.90 -9.55 |
0.00 0.00 |
-8.00 -30.77 |
||
|
CSL Ltd. AU000000CSL8 |
91.37 90.34 |
91.37 91.37 |
1.03 1.14 |
08:01:54 19.02.2026 |
-9.42 -9.43 |
0.00 0.00 |
-63.87 -41.37 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.92 4.04 |
3.92 3.92 |
-0.12 -2.98 |
08:00:11 19.02.2026 |
-0.34 -8.29 |
0.00 0.00 |
-0.95 -20.09 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.09 12.01 |
12.09 12.11 |
0.08 0.63 |
10:30:01 19.02.2026 |
0.65 5.75 |
0.00 0.00 |
0.15 1.27 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
17.67 18.47 |
17.67 17.70 |
-0.79 -4.30 |
09:55:01 19.02.2026 |
1.62 9.78 |
0.00 0.00 |
-0.11 -0.59 |
||
|
GPT Group O.N. AU000000GPT8 |
2.95 3.06 |
2.95 2.95 |
-0.11 -3.66 |
08:00:12 19.02.2026 |
-0.06 -1.86 |
0.00 0.00 |
-0.06 -2.12 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.35 3.36 |
3.35 3.35 |
-0.01 -0.24 |
08:04:15 19.02.2026 |
-0.63 -16.45 |
0.00 0.00 |
0.31 10.57 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.10 4.02 |
4.10 4.10 |
0.08 1.99 |
08:03:54 19.02.2026 |
-0.26 -5.96 |
0.00 0.00 |
-0.44 -9.69 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.70 2.68 |
2.70 2.70 |
0.02 0.78 |
09:55:01 19.02.2026 |
-0.38 -12.55 |
0.00 0.00 |
-1.26 -32.35 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
132.30 130.98 |
132.30 132.86 |
1.32 1.01 |
10:30:01 19.02.2026 |
18.84 17.09 |
0.00 0.00 |
-13.90 -9.72 |
||
|
Mirvac Group AU000000MGR9 |
1.15 1.17 |
1.15 1.15 |
-0.02 -1.71 |
08:02:53 19.02.2026 |
-0.10 -8.20 |
0.00 0.00 |
-0.18 -13.51 |
||
|
National Australia Bank Ltd AU000000NAB4 |
28.44 27.80 |
28.44 28.44 |
0.64 2.30 |
08:03:55 19.02.2026 |
3.85 16.79 |
0.00 0.00 |
2.55 10.50 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
15.20 15.50 |
15.20 15.20 |
-0.30 -1.94 |
08:03:55 19.02.2026 |
1.80 13.33 |
0.00 0.00 |
5.10 50.00 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.15 7.05 |
7.15 7.20 |
0.10 1.42 |
09:55:01 19.02.2026 |
0.35 5.26 |
0.00 0.00 |
0.70 11.11 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.42 6.35 |
6.42 6.42 |
0.07 1.10 |
08:04:15 19.02.2026 |
0.74 13.61 |
0.00 0.00 |
0.64 11.49 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.90 11.80 |
11.90 12.00 |
0.10 0.85 |
10:30:01 19.02.2026 |
0.30 2.65 |
0.00 0.00 |
-0.60 -4.92 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
96.91 100.00 |
95.32 100.26 |
-3.09 -3.09 |
12:39:51 19.02.2026 |
22.98 31.02 |
0.00 0.00 |
24.65 34.04 |
||
|
Santos Ltd. AU000000STO6 |
4.14 3.91 |
4.14 4.14 |
0.23 5.88 |
08:03:55 19.02.2026 |
0.28 7.42 |
0.00 0.00 |
-0.15 -3.59 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.77 12.46 |
13.77 13.77 |
1.31 10.53 |
08:04:39 19.02.2026 |
1.42 12.27 |
0.00 0.00 |
-4.25 -24.63 |
||
|
Stockland O.N. AU000000SGP0 |
2.93 2.99 |
2.93 2.93 |
-0.06 -2.01 |
08:02:53 19.02.2026 |
-0.32 -9.52 |
0.00 0.00 |
-0.12 -3.83 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
8.95 9.10 |
8.95 8.95 |
-0.15 -1.65 |
08:01:54 19.02.2026 |
-1.30 -12.26 |
0.00 0.00 |
-4.68 -33.49 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.06 2.95 |
3.06 3.06 |
0.12 3.97 |
08:04:15 19.02.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.28 8.35 |
8.28 8.28 |
-0.08 -0.90 |
08:02:53 19.02.2026 |
0.03 0.30 |
0.00 0.00 |
0.26 3.28 |
||
|
Wesfarmers LtdShs AU000000WES1 |
50.33 52.38 |
50.33 50.33 |
-2.05 -3.91 |
08:04:15 19.02.2026 |
6.85 15.09 |
0.00 0.00 |
5.21 11.09 |
||
|
Westpac Banking Corp. AU000000WBC1 |
24.97 24.19 |
24.97 25.03 |
0.79 3.25 |
09:55:01 19.02.2026 |
2.23 10.29 |
0.00 0.00 |
4.27 21.78 |
||
|
Woolworths Ltd. AU000000WOW2 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
10:30:01 19.02.2026 |
3.50 22.58 |
0.00 0.00 |
0.30 1.60 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.75 7.60 |
7.75 7.75 |
0.15 1.97 |
08:02:53 19.02.2026 |
0.10 1.32 |
0.00 0.00 |
-0.95 -10.98 |
