BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
4.93 4.94 |
4.93 4.93 |
-0.01 -0.20 |
09:22:58 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
40.80 40.60 |
40.80 40.80 |
0.20 0.49 |
15:25:01 10.08.2026 |
6.40 18.82 |
0.00 0.00 |
0.15 0.37 |
||
|
AMP Ltd. AU000000AMP6 |
1.41 1.46 |
1.41 1.41 |
-0.05 -3.42 |
08:10:56 10.08.2026 |
0.40 43.96 |
0.00 0.00 |
0.40 43.17 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
22.41 22.93 |
22.41 22.47 |
-0.52 -2.25 |
15:25:02 10.08.2026 |
0.02 0.09 |
0.00 0.00 |
5.82 34.03 |
||
|
APA GroupStapled Security AU000000APA1 |
5.90 5.90 |
5.90 5.90 |
0.00 0.00 |
08:07:51 10.08.2026 |
-0.35 -5.45 |
0.00 0.00 |
1.31 27.91 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.51 2.49 |
2.51 2.51 |
0.01 0.52 |
08:07:51 10.08.2026 |
0.06 2.25 |
0.00 0.00 |
0.85 50.35 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
34.60 35.00 |
34.60 34.80 |
-0.40 -1.14 |
15:25:02 10.08.2026 |
-4.20 -10.88 |
0.00 0.00 |
-4.80 -12.24 |
||
|
BHP Group AU000000BHP4 |
39.40 38.90 |
38.78 39.40 |
0.50 1.29 |
21:14:51 10.08.2026 |
2.83 7.96 |
0.00 0.00 |
16.17 72.84 |
||
|
Brambles LtdShs AU000000BXB1 |
12.24 12.14 |
12.24 12.24 |
0.09 0.77 |
08:07:51 10.08.2026 |
-1.57 -11.43 |
0.00 0.00 |
-1.12 -8.39 |
||
|
Cochlear Ltd. AU000000COH5 |
77.73 76.16 |
77.73 77.73 |
1.57 2.06 |
08:05:36 10.08.2026 |
14.13 23.54 |
0.00 0.00 |
-99.85 -57.39 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
107.12 108.02 |
105.98 107.12 |
-0.90 -0.83 |
13:27:01 10.08.2026 |
-2.02 -1.82 |
0.00 0.00 |
8.30 8.27 |
||
|
ComputerAktie Limited AU000000CPU5 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
08:10:57 10.08.2026 |
7.10 36.79 |
0.00 0.00 |
3.40 14.78 |
||
|
CSL Ltd. AU000000CSL8 |
81.51 81.54 |
81.51 81.51 |
-0.03 -0.04 |
21:46:42 10.08.2026 |
6.31 8.33 |
0.00 0.00 |
-67.37 -45.08 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.69 3.68 |
3.69 3.69 |
0.01 0.30 |
08:00:11 10.08.2026 |
-0.14 -3.60 |
0.00 0.00 |
-0.31 -7.80 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.02 11.08 |
10.98 11.05 |
-0.07 -0.60 |
17:15:01 10.08.2026 |
-1.80 -14.05 |
0.00 0.00 |
0.73 7.07 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.07 18.17 |
18.07 18.07 |
-0.10 -0.55 |
15:25:02 10.08.2026 |
-0.62 -3.23 |
0.00 0.00 |
-1.13 -5.71 |
||
|
GPT Group O.N. AU000000GPT8 |
3.17 3.17 |
3.17 3.17 |
0.00 -0.09 |
08:00:09 10.08.2026 |
0.25 8.64 |
0.00 0.00 |
0.34 11.82 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.38 4.21 |
4.38 4.38 |
0.17 4.14 |
08:05:36 10.08.2026 |
-1.02 -20.19 |
0.00 0.00 |
0.74 22.28 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
5.05 5.20 |
5.05 5.05 |
-0.15 -2.88 |
08:10:56 10.08.2026 |
0.49 10.52 |
0.00 0.00 |
0.31 6.40 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.92 1.93 |
1.92 1.92 |
-0.01 -0.52 |
15:25:02 10.08.2026 |
-0.13 -6.27 |
0.00 0.00 |
-1.18 -38.62 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
159.82 160.96 |
159.82 160.06 |
-1.14 -0.71 |
17:15:01 10.08.2026 |
13.42 9.10 |
0.00 0.00 |
40.78 33.96 |
||
|
Mirvac Group AU000000MGR9 |
1.06 1.07 |
1.06 1.06 |
-0.01 -0.47 |
08:07:51 10.08.2026 |
0.04 3.38 |
0.00 0.00 |
-0.16 -13.01 |
||
|
National Australia Bank Ltd AU000000NAB4 |
25.08 25.47 |
25.08 25.08 |
-0.39 -1.53 |
08:10:57 10.08.2026 |
1.30 5.28 |
0.00 0.00 |
3.90 17.76 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.20 14.30 |
14.20 14.20 |
-0.10 -0.70 |
08:10:56 10.08.2026 |
1.70 13.28 |
0.00 0.00 |
2.60 21.85 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.52 6.60 |
6.50 6.52 |
-0.08 -1.20 |
15:25:02 10.08.2026 |
-0.99 -13.20 |
0.00 0.00 |
-0.14 -2.11 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.39 6.47 |
6.39 6.39 |
-0.08 -1.22 |
08:05:36 10.08.2026 |
1.16 21.82 |
0.00 0.00 |
0.30 4.86 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
14.50 15.00 |
14.50 14.50 |
-0.50 -3.33 |
17:15:01 10.08.2026 |
1.00 7.19 |
0.00 0.00 |
1.90 14.62 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
109.20 107.40 |
109.00 109.20 |
1.80 1.68 |
10:36:53 10.08.2026 |
-0.60 -0.55 |
0.00 0.00 |
44.80 70.44 |
||
|
Santos Ltd. AU000000STO6 |
4.62 4.60 |
4.62 4.62 |
0.01 0.28 |
08:10:55 10.08.2026 |
-0.03 -0.54 |
0.00 0.00 |
0.23 5.26 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.46 13.36 |
13.46 13.46 |
0.11 0.81 |
08:07:51 10.08.2026 |
1.78 15.44 |
0.00 0.00 |
-2.03 -13.22 |
||
|
Stockland O.N. AU000000SGP0 |
2.55 2.52 |
2.55 2.55 |
0.03 1.19 |
08:07:51 10.08.2026 |
0.08 3.29 |
0.00 0.00 |
-0.49 -16.33 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.30 11.60 |
11.30 11.30 |
-0.30 -2.59 |
21:46:42 10.08.2026 |
1.20 11.54 |
0.00 0.00 |
0.10 0.87 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.03 3.01 |
3.03 3.03 |
0.02 0.60 |
08:05:36 10.08.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.63 8.43 |
8.63 8.63 |
0.20 2.37 |
08:07:51 10.08.2026 |
0.15 1.73 |
0.00 0.00 |
1.15 15.03 |
||
|
Wesfarmers LtdShs AU000000WES1 |
53.90 54.63 |
53.90 53.90 |
-0.73 -1.34 |
08:05:36 10.08.2026 |
10.83 24.47 |
0.00 0.00 |
5.38 10.83 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.88 23.09 |
21.77 21.88 |
-1.21 -5.22 |
15:25:02 10.08.2026 |
-0.97 -3.96 |
0.00 0.00 |
4.55 24.18 |
||
|
Woolworths Ltd. AU000000WOW2 |
24.81 24.57 |
24.70 24.83 |
0.24 0.98 |
17:15:01 10.08.2026 |
3.27 15.53 |
0.00 0.00 |
6.62 37.40 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
6.50 6.40 |
6.50 6.50 |
0.10 1.56 |
08:07:51 10.08.2026 |
-0.90 -12.16 |
0.00 0.00 |
-0.55 -7.80 |
