BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.36 5.43 |
5.36 5.36 |
-0.07 -1.29 |
08:10:24 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
35.00 36.20 |
34.80 35.20 |
-1.20 -3.31 |
15:25:01 13.03.2026 |
1.15 3.26 |
0.00 0.00 |
-8.85 -19.56 |
||
|
AMP Ltd. AU000000AMP6 |
0.70 0.70 |
0.70 0.70 |
0.01 0.72 |
08:03:32 13.03.2026 |
-0.31 -30.39 |
0.00 0.00 |
-0.01 -0.70 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
22.70 22.60 |
22.67 22.72 |
0.11 0.46 |
15:25:02 13.03.2026 |
3.18 15.73 |
0.00 0.00 |
7.20 44.59 |
||
|
APA GroupStapled Security AU000000APA1 |
5.49 5.72 |
5.49 5.49 |
-0.23 -4.07 |
08:10:24 13.03.2026 |
0.43 8.41 |
0.00 0.00 |
1.23 28.99 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.39 2.38 |
2.39 2.39 |
0.01 0.29 |
08:10:24 13.03.2026 |
0.31 14.63 |
0.00 0.00 |
0.67 38.67 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
30.00 30.20 |
30.00 30.20 |
-0.20 -0.66 |
15:25:02 13.03.2026 |
-1.60 -5.00 |
0.00 0.00 |
-6.40 -17.39 |
||
|
BHP Group AU000000BHP4 |
30.02 30.91 |
29.99 30.77 |
-0.90 -2.90 |
21:57:56 13.03.2026 |
6.07 23.86 |
0.00 0.00 |
9.18 41.11 |
||
|
Brambles LtdShs AU000000BXB1 |
13.42 13.68 |
13.42 13.42 |
-0.26 -1.90 |
08:10:24 13.03.2026 |
0.71 5.48 |
0.00 0.00 |
2.37 20.94 |
||
|
Cochlear Ltd. AU000000COH5 |
106.82 111.64 |
106.82 106.82 |
-4.82 -4.32 |
08:11:22 13.03.2026 |
-36.48 -24.41 |
0.00 0.00 |
-37.16 -24.75 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
105.78 106.00 |
105.78 106.24 |
-0.22 -0.21 |
11:26:31 13.03.2026 |
18.09 20.48 |
0.00 0.00 |
23.17 27.83 |
||
|
ComputerAktie Limited AU000000CPU5 |
17.50 17.70 |
17.50 17.50 |
-0.20 -1.13 |
08:03:33 13.03.2026 |
-1.10 -5.79 |
0.00 0.00 |
-3.70 -17.13 |
||
|
CSL Ltd. AU000000CSL8 |
85.51 86.40 |
85.51 87.00 |
-0.89 -1.03 |
21:47:11 13.03.2026 |
-15.57 -15.14 |
0.00 0.00 |
-58.07 -39.95 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.73 3.75 |
3.73 3.73 |
-0.02 -0.64 |
08:01:30 13.03.2026 |
-0.11 -2.75 |
0.00 0.00 |
-0.40 -9.49 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.36 12.06 |
12.36 12.42 |
0.30 2.49 |
20:05:03 13.03.2026 |
-0.65 -5.06 |
0.00 0.00 |
2.85 30.70 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
15.72 15.97 |
15.70 15.74 |
-0.25 -1.58 |
15:25:02 13.03.2026 |
0.03 0.16 |
0.00 0.00 |
-1.04 -5.89 |
||
|
GPT Group O.N. AU000000GPT8 |
2.82 2.80 |
2.82 2.82 |
0.01 0.46 |
08:01:29 13.03.2026 |
-0.19 -6.36 |
0.00 0.00 |
0.39 15.95 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.96 4.11 |
3.96 3.98 |
-0.15 -3.63 |
17:19:20 13.03.2026 |
0.78 23.67 |
0.00 0.00 |
1.75 75.43 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 0.00 |
0.00 0.00 |
0.00 0.00 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.38 4.26 |
4.38 4.38 |
0.12 2.82 |
08:03:33 13.03.2026 |
-0.18 -4.11 |
0.00 0.00 |
-0.12 -2.78 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.14 2.16 |
2.14 2.14 |
-0.02 -0.86 |
15:25:02 13.03.2026 |
-0.70 -23.68 |
0.00 0.00 |
-1.13 -33.48 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
118.82 119.40 |
118.22 118.82 |
-0.58 -0.49 |
10:30:01 13.03.2026 |
7.64 6.66 |
0.00 0.00 |
8.94 7.89 |
||
|
Mirvac Group AU000000MGR9 |
1.08 1.10 |
1.08 1.08 |
-0.02 -1.83 |
08:10:24 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.02 -1.96 |
||
|
National Australia Bank Ltd AU000000NAB4 |
28.46 28.09 |
28.46 28.46 |
0.38 1.34 |
08:03:32 13.03.2026 |
5.29 22.52 |
0.00 0.00 |
9.70 50.82 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
12.00 12.10 |
12.00 12.00 |
-0.10 -0.83 |
08:03:33 13.03.2026 |
-0.90 -6.77 |
0.00 0.00 |
2.90 30.53 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.05 7.05 |
7.05 7.05 |
0.00 0.00 |
15:25:02 13.03.2026 |
0.50 7.63 |
0.00 0.00 |
1.15 19.49 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.26 5.46 |
5.26 5.26 |
-0.19 -3.52 |
08:11:22 13.03.2026 |
-0.17 -3.09 |
0.00 0.00 |
0.26 5.06 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
12.40 12.40 |
12.40 12.50 |
0.00 0.00 |
17:25:29 13.03.2026 |
1.90 17.59 |
0.00 0.00 |
1.00 8.55 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
95.00 94.33 |
94.79 96.05 |
0.67 0.71 |
20:58:21 13.03.2026 |
17.67 22.47 |
0.00 0.00 |
27.75 40.48 |
||
|
Santos Ltd. AU000000STO6 |
4.58 4.59 |
4.58 4.58 |
-0.01 -0.22 |
08:03:33 13.03.2026 |
1.00 28.50 |
0.00 0.00 |
0.99 28.06 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.75 12.87 |
12.75 12.75 |
-0.13 -0.98 |
08:10:24 13.03.2026 |
0.15 1.19 |
0.00 0.00 |
-1.46 -10.03 |
||
|
Stockland O.N. AU000000SGP0 |
2.79 2.79 |
2.79 2.79 |
0.00 0.00 |
08:10:24 13.03.2026 |
-0.40 -12.46 |
0.00 0.00 |
0.08 3.01 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.30 9.10 |
9.30 9.30 |
0.20 2.20 |
21:47:11 13.03.2026 |
-0.55 -5.76 |
0.00 0.00 |
-1.80 -16.67 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.17 3.14 |
3.17 3.17 |
0.02 0.70 |
08:11:22 13.03.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.57 8.68 |
8.57 8.57 |
-0.10 -1.20 |
08:10:24 13.03.2026 |
0.60 7.35 |
0.00 0.00 |
1.63 22.84 |
||
|
Wesfarmers LtdShs AU000000WES1 |
45.84 46.94 |
45.84 45.84 |
-1.10 -2.33 |
08:11:22 13.03.2026 |
0.38 0.84 |
0.00 0.00 |
6.00 14.97 |
||
|
Westpac Banking Corp. AU000000WBC1 |
24.80 24.55 |
24.80 24.92 |
0.25 1.00 |
15:25:02 13.03.2026 |
3.35 15.31 |
0.00 0.00 |
8.00 46.43 |
||
|
Woolworths Ltd. AU000000WOW2 |
21.40 21.80 |
21.40 21.60 |
-0.40 -1.83 |
18:51:39 13.03.2026 |
5.40 32.93 |
0.00 0.00 |
5.70 35.40 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
5.90 6.00 |
5.90 5.90 |
-0.10 -1.67 |
08:10:24 13.03.2026 |
-0.80 -11.51 |
0.00 0.00 |
-2.00 -24.54 |
