| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
4.61 4.61 |
0.00 0.00 |
-1.14 -19.84 |
09:00:58 25.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
 |
Long
Short
|
||
|
AMP AU000000AMP6 |
0.83 0.83 |
0.00 0.00 |
-0.02 -2.58 |
17:27:58 31.01.2023 |
0.11 14.09 |
0.00 0.00 |
0.29 51.79 |
|
Long
Short
|
||
|
APA GroupStapled Security AU000000APA1 |
6.69 6.69 |
0.00 0.00 |
-0.15 -2.25 |
17:29:56 31.01.2023 |
0.61 10.08 |
0.00 0.00 |
0.39 6.20 |
|
Long
Short
|
||
|
Aurizon Holdings AU000000AZJ1 |
2.69 2.69 |
0.00 0.00 |
0.00 0.00 |
19:00:00 14.10.2021 |
0.10 4.39 |
0.00 0.00 |
0.24 11.21 |
|
Long
Short
|
||
|
Australian Stock Exchange AU000000ASX7 |
40.22 40.22 |
0.00 0.00 |
-0.75 -1.83 |
09:08:27 06.02.2018 |
-3.60 -7.73 |
0.00 0.00 |
-15.00 -25.86 |
|
Long
Short
|
||
|
BHP Billiton AU000000BHP4 |
32.36 32.36 |
32.36 32.36 |
2.00 6.59 |
18:00:00 31.01.2023 |
6.99 27.95 |
0.00 0.00 |
8.27 34.88 |
|
Long
Short
|
||
|
Brambles LtdShs AU000000BXB1 |
6.69 6.69 |
0.00 0.00 |
-0.63 -8.61 |
12:48:57 03.12.2021 |
0.25 3.40 |
0.00 0.00 |
1.15 17.83 |
|
Long
Short
|
||
|
Cochlear AU000000COH5 |
96.71 96.71 |
0.00 0.00 |
-1.23 -1.26 |
09:08:57 20.01.2017 |
9.16 7.31 |
0.00 0.00 |
13.96 11.59 |
|
Long
Short
|
||
|
Commonwealth Bank Australia AU000000CBA7 |
63.37 63.37 |
0.00 0.00 |
9.40 17.42 |
14:03:32 09.02.2017 |
5.15 8.07 |
0.00 0.00 |
5.51 8.69 |
|
Long
Short
|
||
|
ComputerAktie AU000000CPU5 |
16.46 16.46 |
0.00 0.00 |
-1.11 -6.34 |
18:00:00 29.12.2022 |
-0.40 -2.55 |
0.00 0.00 |
2.80 22.40 |
|
Long
Short
|
||
|
CSL AU000000CSL8 |
183.45 183.45 |
0.00 0.00 |
-3.97 -2.12 |
18:00:00 04.01.2023 |
13.50 7.58 |
0.00 0.00 |
27.36 16.67 |
|
Long
Short
|
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
14.33 14.33 |
0.00 0.00 |
0.95 7.10 |
18:00:00 23.01.2023 |
3.95 37.44 |
0.00 0.00 |
2.10 16.94 |
|
Long
Short
|
||
|
Goodman Group Stapled Security AU000000GMG2 |
12.85 12.85 |
0.00 0.00 |
0.00 0.01 |
17:29:56 31.01.2023 |
2.04 19.08 |
0.00 0.00 |
-0.89 -6.51 |
|
Long
Short
|
||
|
GPT Group O.N. AU000000GPT8 |
2.86 2.86 |
0.00 0.00 |
-0.09 -3.02 |
17:29:14 31.01.2023 |
0.42 17.08 |
0.00 0.00 |
-0.14 -4.49 |
|
Long
Short
|
||
|
Iluka Resources AU000000ILU1 |
6.95 6.95 |
0.00 0.00 |
-0.23 -3.23 |
17:29:56 31.01.2023 |
1.14 19.08 |
0.00 0.00 |
0.69 10.85 |
|
Long
Short
|
||
|
Incitec Pivot LtdShs AU000000IPL1 |
2.23 2.23 |
0.00 0.00 |
-0.10 -4.16 |
17:29:56 31.01.2023 |
-0.08 -3.31 |
0.00 0.00 |
0.24 11.43 |
|
Long
Short
|
||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.97 8.97 |
0.00 0.00 |
0.00 0.00 |
09:00:45 17.11.2015 |
0.10 1.96 |
0.00 0.00 |
-0.75 -12.18 |
|
Long
Short
|
||
|
Macquarie Group AU000000MQG1 |
120.52 120.52 |
0.00 0.00 |
-0.91 -0.75 |
17:29:59 31.01.2023 |
15.00 15.00 |
0.00 0.00 |
-10.56 -8.41 |
|
Long
Short
|
||
|
Mirvac Group AU000000MGR9 |
1.44 1.44 |
0.00 0.00 |
-0.04 -2.83 |
17:29:44 31.01.2023 |
0.23 18.37 |
0.00 0.00 |
-0.19 -11.28 |
|
Long
Short
|
||
|
National Australia Bank AU000000NAB4 |
17.92 17.92 |
0.00 0.00 |
-1.48 -7.65 |
19:00:00 22.05.2019 |
0.15 0.75 |
0.00 0.00 |
3.21 18.90 |
|
Long
Short
|
||
|
Newcrest AU000000NCM7 |
14.93 14.93 |
0.00 0.00 |
0.43 2.94 |
18:00:00 16.01.2023 |
4.13 38.09 |
0.00 0.00 |
-0.51 -3.27 |
|
Long
Short
|
||
|
Orica AU000000ORI1 |
11.00 11.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 12.11.2020 |
1.25 14.79 |
0.00 0.00 |
1.05 12.14 |
|
Long
Short
|
||
|
Origin Energy AU000000ORG5 |
3.16 3.16 |
0.00 0.00 |
-4.97 -61.12 |
18:00:05 04.03.2021 |
1.27 36.09 |
0.00 0.00 |
1.39 41.12 |
|
Long
Short
|
||
|
Qantas Airways AU000000QAN2 |
3.65 3.65 |
0.00 0.00 |
0.39 12.05 |
19:00:00 14.09.2021 |
0.51 13.51 |
0.00 0.00 |
1.09 34.34 |
|
Long
Short
|
||
|
QBE Insurance Group AU000000QBE9 |
8.82 8.82 |
0.00 0.00 |
-0.07 -0.75 |
17:29:56 31.01.2023 |
1.05 13.46 |
0.00 0.00 |
1.90 27.34 |
|
Long
Short
|
||
|
Rio Tinto AU000000RIO1 |
73.82 73.82 |
0.00 0.00 |
14.31 24.04 |
18:00:00 04.01.2023 |
22.10 37.21 |
0.00 0.00 |
12.14 17.51 |
|
Long
Short
|
||
|
Santos AU000000STO6 |
5.60 5.60 |
0.00 0.00 |
0.10 1.74 |
18:00:00 30.03.2022 |
-0.36 -7.60 |
0.00 0.00 |
0.35 8.62 |
|
Long
Short
|
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
15.28 15.28 |
0.00 0.00 |
-0.22 -1.42 |
10:08:14 29.06.2015 |
0.01 0.05 |
0.00 0.00 |
-3.54 -14.79 |
|
Long
Short
|
||
|
Stockland O.N. AU000000SGP0 |
2.49 2.49 |
0.00 0.00 |
-0.07 -2.84 |
17:29:14 31.01.2023 |
0.11 4.83 |
0.00 0.00 |
-0.46 -16.46 |
|
Long
Short
|
||
|
Transurban AU000000TCL6 |
8.74 8.74 |
0.00 0.00 |
-0.13 -1.44 |
17:29:59 31.01.2023 |
0.75 9.43 |
0.00 0.00 |
0.46 5.58 |
|
Long
Short
|
||
|
Wesfarmers LtdShs AU000000WES1 |
35.00 35.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 26.02.2021 |
2.32 8.22 |
0.00 0.00 |
-1.86 -5.74 |
|
Long
Short
|
||
|
Westpac Banking AU000000WBC1 |
24.32 24.32 |
0.00 0.00 |
-1.13 -4.44 |
10:52:28 28.08.2017 |
0.12 0.80 |
0.00 0.00 |
1.23 8.88 |
|
Long
Short
|
||
|
Woolworths AU000000WOW2 |
21.11 21.11 |
0.00 0.00 |
-1.04 -4.70 |
14:58:43 07.04.2015 |
1.20 5.66 |
0.00 0.00 |
0.30 1.36 |
|
Long
Short
|
||
|
WorleyParsons LtdShs AU000000WOR2 |
9.23 9.23 |
0.00 0.00 |
0.00 0.00 |
18:00:00 11.07.2022 |
1.20 13.33 |
0.00 0.00 |
3.00 41.67 |
|
Long
Short
|
