Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AGL Energy LtdShs
AU000000AGL7
4.61
4.61
0.00
0.00
-1.14
-19.84
09:00:58
25.01.2022
0.00
0.00
0.00
0.00
0.00
0.00
AGL Energy LtdShs Long Short
AMP
AU000000AMP6
0.83
0.83
0.00
0.00
-0.02
-2.58
17:27:58
31.01.2023
0.11
14.09
0.00
0.00
0.29
51.79
AMP Long Short
APA GroupStapled Security
AU000000APA1
6.69
6.69
0.00
0.00
-0.15
-2.25
17:29:56
31.01.2023
0.61
10.08
0.00
0.00
0.39
6.20
APA GroupStapled Security Long Short
Aurizon Holdings
AU000000AZJ1
2.69
2.69
0.00
0.00
0.00
0.00
19:00:00
14.10.2021
0.10
4.39
0.00
0.00
0.24
11.21
Aurizon Holdings Long Short
Australian Stock Exchange
AU000000ASX7
40.22
40.22
0.00
0.00
-0.75
-1.83
09:08:27
06.02.2018
-3.60
-7.73
0.00
0.00
-15.00
-25.86
Australian Stock Exchange Long Short
BHP Billiton
AU000000BHP4
32.36
32.36
32.36
32.36
2.00
6.59
18:00:00
31.01.2023
6.99
27.95
0.00
0.00
8.27
34.88
BHP Billiton Long Short
Brambles LtdShs
AU000000BXB1
6.69
6.69
0.00
0.00
-0.63
-8.61
12:48:57
03.12.2021
0.25
3.40
0.00
0.00
1.15
17.83
Brambles LtdShs Long Short
Cochlear
AU000000COH5
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
9.16
7.31
0.00
0.00
13.96
11.59
Cochlear Long Short
Commonwealth Bank Australia
AU000000CBA7
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
5.15
8.07
0.00
0.00
5.51
8.69
Commonwealth Bank Australia Long Short
ComputerAktie
AU000000CPU5
16.46
16.46
0.00
0.00
-1.11
-6.34
18:00:00
29.12.2022
-0.40
-2.55
0.00
0.00
2.80
22.40
Computershare Long Short
CSL
AU000000CSL8
183.45
183.45
0.00
0.00
-3.97
-2.12
18:00:00
04.01.2023
13.50
7.58
0.00
0.00
27.36
16.67
CSL Long Short
Fortescue Metals Group LtdShs
AU000000FMG4
14.33
14.33
0.00
0.00
0.95
7.10
18:00:00
23.01.2023
3.95
37.44
0.00
0.00
2.10
16.94
Fortescue Metals Group LtdShs Long Short
Goodman Group Stapled Security
AU000000GMG2
12.85
12.85
0.00
0.00
0.00
0.01
17:29:56
31.01.2023
2.04
19.08
0.00
0.00
-0.89
-6.51
Goodman Group Stapled Security Long Short
GPT Group O.N.
AU000000GPT8
2.86
2.86
0.00
0.00
-0.09
-3.02
17:29:14
31.01.2023
0.42
17.08
0.00
0.00
-0.14
-4.49
GPT Group O.N. Long Short
Iluka Resources
AU000000ILU1
6.95
6.95
0.00
0.00
-0.23
-3.23
17:29:56
31.01.2023
1.14
19.08
0.00
0.00
0.69
10.85
Iluka Resources Long Short
Incitec Pivot LtdShs
AU000000IPL1
2.23
2.23
0.00
0.00
-0.10
-4.16
17:29:56
31.01.2023
-0.08
-3.31
0.00
0.00
0.24
11.43
Incitec Pivot LtdShs Long Short
Lend Lease Group LtdShs
AU000000LLC3
8.97
8.97
0.00
0.00
0.00
0.00
09:00:45
17.11.2015
0.10
1.96
0.00
0.00
-0.75
-12.18
Lend Lease Group LtdShs Long Short
Macquarie Group
AU000000MQG1
120.52
120.52
0.00
0.00
-0.91
-0.75
17:29:59
31.01.2023
15.00
15.00
0.00
0.00
-10.56
-8.41
Macquarie Group Long Short
Mirvac Group
AU000000MGR9
1.44
1.44
0.00
0.00
-0.04
-2.83
17:29:44
31.01.2023
0.23
18.37
0.00
0.00
-0.19
-11.28
Mirvac Group Long Short
National Australia Bank
AU000000NAB4
17.92
17.92
0.00
0.00
-1.48
-7.65
19:00:00
22.05.2019
0.15
0.75
0.00
0.00
3.21
18.90
National Australia Bank Long Short
Newcrest
AU000000NCM7
14.93
14.93
0.00
0.00
0.43
2.94
18:00:00
16.01.2023
4.13
38.09
0.00
0.00
-0.51
-3.27
Newcrest Long Short
Orica
AU000000ORI1
11.00
11.00
0.00
0.00
0.00
0.00
18:00:00
12.11.2020
1.25
14.79
0.00
0.00
1.05
12.14
Orica Long Short
Origin Energy
AU000000ORG5
3.16
3.16
0.00
0.00
-4.97
-61.12
18:00:05
04.03.2021
1.27
36.09
0.00
0.00
1.39
41.12
Origin Energy Long Short
Qantas Airways
AU000000QAN2
3.65
3.65
0.00
0.00
0.39
12.05
19:00:00
14.09.2021
0.51
13.51
0.00
0.00
1.09
34.34
Qantas Airways Long Short
QBE Insurance Group
AU000000QBE9
8.82
8.82
0.00
0.00
-0.07
-0.75
17:29:56
31.01.2023
1.05
13.46
0.00
0.00
1.90
27.34
QBE Insurance Group Long Short
Rio Tinto
AU000000RIO1
73.82
73.82
0.00
0.00
14.31
24.04
18:00:00
04.01.2023
22.10
37.21
0.00
0.00
12.14
17.51
Rio Tinto Long Short
Santos
AU000000STO6
5.60
5.60
0.00
0.00
0.10
1.74
18:00:00
30.03.2022
-0.36
-7.60
0.00
0.00
0.35
8.62
Santos Long Short
Sonic Healthcare LimitedShs
AU000000SHL7
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
0.01
0.05
0.00
0.00
-3.54
-14.79
Sonic Healthcare LimitedShs Long Short
Stockland O.N.
AU000000SGP0
2.49
2.49
0.00
0.00
-0.07
-2.84
17:29:14
31.01.2023
0.11
4.83
0.00
0.00
-0.46
-16.46
Stockland O.N. Long Short
Transurban
AU000000TCL6
8.74
8.74
0.00
0.00
-0.13
-1.44
17:29:59
31.01.2023
0.75
9.43
0.00
0.00
0.46
5.58
Transurban Long Short
Wesfarmers LtdShs
AU000000WES1
35.00
35.00
0.00
0.00
0.00
0.00
18:00:00
26.02.2021
2.32
8.22
0.00
0.00
-1.86
-5.74
Wesfarmers LtdShs Long Short
Westpac Banking
AU000000WBC1
24.32
24.32
0.00
0.00
-1.13
-4.44
10:52:28
28.08.2017
0.12
0.80
0.00
0.00
1.23
8.88
Westpac Banking Long Short
Woolworths
AU000000WOW2
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
1.20
5.66
0.00
0.00
0.30
1.36
Woolworths Long Short
WorleyParsons LtdShs
AU000000WOR2
9.23
9.23
0.00
0.00
0.00
0.00
18:00:00
11.07.2022
1.20
13.33
0.00
0.00
3.00
41.67
WorleyParsons LtdShs Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.