BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.20 5.19 |
5.20 5.20 |
0.01 0.27 |
08:05:25 31.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
40.20 39.60 |
39.60 40.20 |
0.60 1.52 |
10:52:22 31.08.2026 |
6.60 20.00 |
0.00 0.00 |
3.60 10.00 |
||
|
AMP Ltd. AU000000AMP6 |
1.49 1.44 |
1.49 1.49 |
0.05 3.47 |
08:00:20 31.08.2026 |
0.46 47.92 |
0.00 0.00 |
0.48 51.06 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
22.89 22.62 |
22.89 22.90 |
0.28 1.22 |
09:55:01 31.08.2026 |
0.56 2.58 |
0.00 0.00 |
3.81 20.69 |
||
|
APA GroupStapled Security AU000000APA1 |
6.55 6.53 |
6.55 6.55 |
0.03 0.38 |
08:05:25 31.08.2026 |
0.46 7.49 |
0.00 0.00 |
1.75 36.47 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.20 2.26 |
2.20 2.20 |
-0.06 -2.52 |
08:05:25 31.08.2026 |
-0.26 -10.36 |
0.00 0.00 |
0.50 28.74 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
34.40 34.20 |
34.40 34.40 |
0.20 0.58 |
09:55:02 31.08.2026 |
5.60 19.72 |
0.00 0.00 |
-0.60 -1.73 |
||
|
BHP Group AU000000BHP4 |
41.16 41.10 |
40.64 41.57 |
0.06 0.13 |
13:44:30 31.08.2026 |
3.90 10.37 |
0.00 0.00 |
17.61 73.68 |
||
|
Brambles LtdShs AU000000BXB1 |
11.92 11.94 |
11.92 11.92 |
-0.03 -0.22 |
08:05:25 31.08.2026 |
1.63 15.84 |
0.00 0.00 |
-2.45 -17.09 |
||
|
Cochlear Ltd. AU000000COH5 |
83.00 84.22 |
83.00 83.00 |
-1.22 -1.45 |
08:16:57 31.08.2026 |
23.71 39.41 |
0.00 0.00 |
-83.77 -49.97 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
98.69 96.68 |
98.69 98.69 |
2.01 2.08 |
08:09:54 31.08.2026 |
-4.65 -4.63 |
0.00 0.00 |
1.29 1.37 |
||
|
ComputerAktie Limited AU000000CPU5 |
24.40 24.20 |
24.40 24.40 |
0.20 0.83 |
08:09:54 31.08.2026 |
3.40 16.50 |
0.00 0.00 |
2.80 13.21 |
||
|
CSL Ltd. AU000000CSL8 |
104.64 104.46 |
104.64 104.64 |
0.18 0.17 |
08:02:56 31.08.2026 |
43.52 70.31 |
0.00 0.00 |
-14.28 -11.93 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.58 3.58 |
3.58 3.58 |
0.01 0.21 |
08:08:44 31.08.2026 |
-0.07 -1.97 |
0.00 0.00 |
-0.59 -14.02 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.99 11.00 |
10.90 10.99 |
0.00 -0.04 |
11:50:16 31.08.2026 |
-2.60 -19.40 |
0.00 0.00 |
0.17 1.56 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
16.92 17.08 |
16.92 16.97 |
-0.15 -0.90 |
09:55:02 31.08.2026 |
-1.71 -9.06 |
0.00 0.00 |
-1.64 -8.74 |
||
|
GPT Group O.N. AU000000GPT8 |
2.88 2.85 |
2.88 2.88 |
0.04 1.34 |
08:08:42 31.08.2026 |
-0.14 -4.67 |
0.00 0.00 |
-0.22 -7.13 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.28 4.20 |
4.10 4.28 |
0.08 1.81 |
10:21:37 31.08.2026 |
-0.63 -12.73 |
0.00 0.00 |
0.78 22.30 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.80 4.80 |
4.80 4.80 |
0.00 0.00 |
08:09:54 31.08.2026 |
0.06 1.29 |
0.00 0.00 |
-0.06 -1.26 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.80 1.79 |
1.80 1.80 |
0.01 0.29 |
09:55:02 31.08.2026 |
0.03 1.75 |
0.00 0.00 |
-1.28 -42.30 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
154.58 155.68 |
154.58 154.64 |
-1.10 -0.71 |
10:30:01 31.08.2026 |
11.80 8.24 |
0.00 0.00 |
29.86 23.87 |
||
|
Mirvac Group AU000000MGR9 |
1.10 1.08 |
1.10 1.10 |
0.02 1.86 |
08:05:25 31.08.2026 |
0.10 9.45 |
0.00 0.00 |
-0.18 -14.06 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.77 23.57 |
23.77 23.77 |
0.20 0.83 |
08:09:54 31.08.2026 |
0.38 1.63 |
0.00 0.00 |
-0.10 -0.43 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
13.60 13.50 |
13.60 13.60 |
0.10 0.74 |
08:09:54 31.08.2026 |
-0.40 -2.84 |
0.00 0.00 |
1.60 13.22 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.10 7.16 |
7.10 7.11 |
-0.06 -0.89 |
09:55:01 31.08.2026 |
0.61 9.25 |
0.00 0.00 |
0.08 1.12 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.78 5.92 |
5.78 5.78 |
-0.14 -2.33 |
08:16:57 31.08.2026 |
-0.01 -0.14 |
0.00 0.00 |
-0.44 -7.17 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
13.60 13.60 |
13.60 13.60 |
0.00 0.00 |
10:30:01 31.08.2026 |
-0.50 -3.57 |
0.00 0.00 |
1.70 14.41 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
108.20 109.20 |
108.20 108.20 |
-1.00 -0.92 |
08:04:45 31.08.2026 |
-5.60 -4.85 |
0.00 0.00 |
44.97 69.37 |
||
|
Santos Ltd. AU000000STO6 |
5.00 4.99 |
5.00 5.00 |
0.01 0.18 |
08:09:53 31.08.2026 |
0.24 5.10 |
0.00 0.00 |
0.62 14.06 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.05 12.15 |
12.05 12.05 |
-0.10 -0.81 |
08:05:25 31.08.2026 |
0.77 6.77 |
0.00 0.00 |
-1.18 -8.82 |
||
|
Stockland O.N. AU000000SGP0 |
2.59 2.55 |
2.59 2.59 |
0.04 1.57 |
08:05:25 31.08.2026 |
0.30 12.55 |
0.00 0.00 |
-0.67 -19.94 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.40 11.20 |
11.40 11.40 |
0.20 1.79 |
08:02:56 31.08.2026 |
1.00 9.43 |
0.00 0.00 |
-0.10 -0.85 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.87 2.83 |
2.87 2.87 |
0.04 1.56 |
08:16:57 31.08.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.60 8.50 |
8.60 8.60 |
0.10 1.18 |
08:05:25 31.08.2026 |
-0.48 -5.41 |
0.00 0.00 |
-0.02 -0.30 |
||
|
Wesfarmers LtdShs AU000000WES1 |
48.38 48.34 |
48.38 48.38 |
0.05 0.09 |
08:16:57 31.08.2026 |
3.78 8.09 |
0.00 0.00 |
-0.23 -0.45 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.23 20.93 |
21.23 21.24 |
0.30 1.43 |
09:55:02 31.08.2026 |
-1.27 -5.75 |
0.00 0.00 |
-0.39 -1.84 |
||
|
Woolworths Ltd. AU000000WOW2 |
24.56 24.32 |
24.56 24.57 |
0.24 0.97 |
10:30:01 31.08.2026 |
3.45 16.42 |
0.00 0.00 |
8.23 50.80 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
6.10 6.15 |
6.10 6.10 |
-0.05 -0.81 |
08:05:25 31.08.2026 |
-1.75 -22.58 |
0.00 0.00 |
-2.00 -25.00 |
