BX Swiss - Aktien Australien
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
4.94 4.94 |
4.94 4.94 |
0.00 0.04 |
08:09:13 30.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
37.40 37.40 |
37.40 37.40 |
0.00 0.00 |
15:25:01 30.06.2026 |
2.80 8.14 |
0.00 0.00 |
-2.05 -5.22 |
||
|
AMP Ltd. AU000000AMP6 |
0.94 0.91 |
0.94 0.94 |
0.03 3.30 |
08:03:23 30.06.2026 |
0.19 25.52 |
0.00 0.00 |
0.22 31.88 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.15 21.24 |
21.14 21.17 |
-0.09 -0.42 |
15:25:02 30.06.2026 |
-0.50 -2.30 |
0.00 0.00 |
4.79 29.11 |
||
|
APA GroupStapled Security AU000000APA1 |
6.03 6.05 |
6.03 6.03 |
-0.03 -0.41 |
08:09:13 30.06.2026 |
0.67 11.82 |
0.00 0.00 |
1.72 37.16 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.47 2.51 |
2.47 2.47 |
-0.04 -1.64 |
08:09:13 30.06.2026 |
0.13 5.74 |
0.00 0.00 |
0.85 53.56 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.00 31.80 |
31.80 32.00 |
0.20 0.63 |
15:25:02 30.06.2026 |
1.00 3.29 |
0.00 0.00 |
-7.40 -19.07 |
||
|
BHP Group AU000000BHP4 |
36.26 35.41 |
35.64 36.34 |
0.85 2.40 |
20:33:04 30.06.2026 |
5.21 17.22 |
0.00 0.00 |
14.65 70.36 |
||
|
Brambles LtdShs AU000000BXB1 |
11.67 11.69 |
11.67 11.67 |
-0.02 -0.19 |
08:09:13 30.06.2026 |
-1.46 -11.15 |
0.00 0.00 |
-1.24 -9.63 |
||
|
Cochlear Ltd. AU000000COH5 |
73.61 74.00 |
73.61 73.61 |
-0.39 -0.53 |
08:01:23 30.06.2026 |
-30.15 -29.65 |
0.00 0.00 |
-93.97 -56.78 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
98.76 98.40 |
98.76 98.76 |
0.36 0.37 |
08:00:51 30.06.2026 |
-5.67 -5.45 |
0.00 0.00 |
-8.45 -7.92 |
||
|
ComputerAktie Limited AU000000CPU5 |
23.00 22.20 |
23.00 23.00 |
0.80 3.60 |
08:03:23 30.06.2026 |
5.70 34.55 |
0.00 0.00 |
0.40 1.83 |
||
|
CSL Ltd. AU000000CSL8 |
68.22 69.50 |
68.22 68.22 |
-1.28 -1.84 |
08:02:53 30.06.2026 |
-14.74 -17.14 |
0.00 0.00 |
-62.38 -46.68 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.29 3.32 |
3.29 3.29 |
-0.03 -1.01 |
08:01:41 30.06.2026 |
-0.08 -2.36 |
0.00 0.00 |
-0.21 -5.74 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.54 11.63 |
11.47 11.54 |
-0.10 -0.83 |
17:15:02 30.06.2026 |
-0.42 -3.52 |
0.00 0.00 |
2.88 33.41 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
19.08 19.18 |
19.07 19.08 |
-0.10 -0.52 |
15:25:02 30.06.2026 |
4.37 29.54 |
0.00 0.00 |
0.40 2.13 |
||
|
GPT Group O.N. AU000000GPT8 |
2.93 2.96 |
2.93 2.93 |
-0.03 -1.13 |
08:01:41 30.06.2026 |
0.41 15.45 |
0.00 0.00 |
0.41 15.28 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.23 4.26 |
4.23 4.23 |
-0.03 -0.75 |
16:29:37 30.06.2026 |
0.10 2.45 |
0.00 0.00 |
1.95 90.70 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.82 4.80 |
4.82 4.82 |
0.02 0.42 |
08:03:24 30.06.2026 |
0.46 10.36 |
0.00 0.00 |
0.00 0.00 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.94 1.91 |
1.93 1.94 |
0.03 1.57 |
15:25:02 30.06.2026 |
-0.09 -4.65 |
0.00 0.00 |
-1.12 -37.49 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
152.02 149.44 |
150.14 152.02 |
2.58 1.73 |
21:18:41 30.06.2026 |
29.00 23.83 |
0.00 0.00 |
30.52 25.40 |
||
|
Mirvac Group AU000000MGR9 |
1.01 1.03 |
1.01 1.01 |
-0.02 -1.95 |
08:09:13 30.06.2026 |
0.03 2.46 |
0.00 0.00 |
-0.15 -12.61 |
||
|
National Australia Bank Ltd AU000000NAB4 |
22.58 22.71 |
22.58 22.58 |
-0.13 -0.55 |
08:01:59 30.06.2026 |
-2.21 -8.95 |
0.00 0.00 |
0.68 3.14 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.20 14.30 |
14.20 14.20 |
-0.10 -0.70 |
08:03:23 30.06.2026 |
1.80 14.63 |
0.00 0.00 |
3.40 31.78 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.52 6.43 |
6.43 6.52 |
0.09 1.40 |
15:25:02 30.06.2026 |
-0.87 -11.84 |
0.00 0.00 |
0.43 7.11 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.40 6.31 |
6.40 6.40 |
0.09 1.41 |
08:01:23 30.06.2026 |
1.41 27.76 |
0.00 0.00 |
0.59 9.94 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
15.20 15.00 |
15.00 15.20 |
0.20 1.33 |
17:15:02 30.06.2026 |
2.50 20.00 |
0.00 0.00 |
2.00 15.38 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
103.80 104.00 |
103.40 104.00 |
-0.20 -0.19 |
10:00:59 30.06.2026 |
14.29 16.29 |
0.00 0.00 |
43.60 74.66 |
||
|
Santos Ltd. AU000000STO6 |
4.30 4.27 |
4.30 4.30 |
0.03 0.68 |
08:03:23 30.06.2026 |
-0.45 -9.54 |
0.00 0.00 |
0.05 1.09 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.32 12.45 |
12.32 12.32 |
-0.13 -1.03 |
08:09:13 30.06.2026 |
0.22 1.81 |
0.00 0.00 |
-2.24 -15.43 |
||
|
Stockland O.N. AU000000SGP0 |
2.40 2.38 |
2.40 2.40 |
0.02 0.84 |
08:09:13 30.06.2026 |
0.01 0.41 |
0.00 0.00 |
-0.53 -17.73 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.40 11.30 |
11.40 11.40 |
0.10 0.88 |
08:02:53 30.06.2026 |
1.70 17.71 |
0.00 0.00 |
-0.40 -3.42 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.04 3.12 |
3.04 3.04 |
-0.08 -2.44 |
08:01:23 30.06.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.75 8.69 |
8.75 8.75 |
0.06 0.73 |
08:09:13 30.06.2026 |
0.88 10.64 |
0.00 0.00 |
1.40 18.18 |
||
|
Wesfarmers LtdShs AU000000WES1 |
53.84 54.10 |
53.84 53.84 |
-0.26 -0.48 |
08:01:23 30.06.2026 |
10.02 23.04 |
0.00 0.00 |
6.78 14.52 |
||
|
Westpac Banking Corp. AU000000WBC1 |
20.97 21.20 |
20.95 20.98 |
-0.23 -1.06 |
15:25:02 30.06.2026 |
-2.84 -11.80 |
0.00 0.00 |
2.00 10.39 |
||
|
Woolworths Ltd. AU000000WOW2 |
24.20 24.34 |
24.04 24.20 |
-0.14 -0.58 |
17:15:02 30.06.2026 |
3.09 14.58 |
0.00 0.00 |
6.89 39.60 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
6.45 6.40 |
6.45 6.45 |
0.05 0.78 |
08:09:13 30.06.2026 |
-0.10 -1.54 |
0.00 0.00 |
-0.70 -9.86 |
