BX Swiss - Aktien Australien
40’676.98
Pkt
-221.17
Pkt
-0.54
%
13:57:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.26 5.26 |
5.26 5.26 |
0.00 0.00 |
21:22:39 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.25 7.20 |
7.20 7.25 |
0.05 0.69 |
15:29:02 07.01.2026 |
0.20 2.88 |
0.00 0.00 |
-1.75 -19.66 |
||
|
AMP Ltd. AU000000AMP6 |
1.02 1.01 |
1.02 1.02 |
0.01 0.99 |
08:04:05 07.01.2026 |
0.10 10.27 |
0.00 0.00 |
0.06 6.25 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
20.32 20.85 |
20.32 20.34 |
-0.53 -2.52 |
15:29:02 07.01.2026 |
1.45 7.61 |
0.00 0.00 |
3.33 19.39 |
||
|
APA GroupStapled Security AU000000APA1 |
4.97 4.92 |
4.97 4.97 |
0.05 0.91 |
08:11:05 07.01.2026 |
0.17 3.48 |
0.00 0.00 |
0.89 21.45 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.03 2.02 |
2.03 2.03 |
0.01 0.40 |
08:11:05 07.01.2026 |
0.10 5.43 |
0.00 0.00 |
0.07 3.65 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
29.40 29.20 |
29.20 29.40 |
0.20 0.68 |
15:29:02 07.01.2026 |
-3.80 -11.59 |
0.00 0.00 |
-9.80 -25.26 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
27.36 27.67 |
27.18 27.63 |
-0.32 -1.14 |
18:33:46 07.01.2026 |
2.47 10.41 |
0.00 0.00 |
2.42 10.20 |
||
|
Brambles LtdShs AU000000BXB1 |
12.78 12.55 |
12.78 12.78 |
0.24 1.87 |
08:11:05 07.01.2026 |
-1.01 -7.30 |
0.00 0.00 |
1.15 9.91 |
||
|
Cochlear Ltd. AU000000COH5 |
151.40 149.20 |
151.40 151.40 |
2.20 1.47 |
08:02:55 07.01.2026 |
-10.70 -6.72 |
0.00 0.00 |
-31.48 -17.48 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
88.95 89.40 |
88.73 88.95 |
-0.45 -0.50 |
17:27:59 07.01.2026 |
-3.74 -3.91 |
0.00 0.00 |
-1.29 -1.38 |
||
|
ComputerAktie Limited AU000000CPU5 |
19.40 19.40 |
19.40 19.40 |
0.00 0.00 |
08:04:05 07.01.2026 |
-0.90 -4.46 |
0.00 0.00 |
-1.50 -7.21 |
||
|
CSL Ltd. AU000000CSL8 |
97.00 97.00 |
97.00 97.26 |
0.00 0.00 |
21:50:05 07.01.2026 |
-21.30 -18.01 |
0.00 0.00 |
-72.92 -42.93 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.02 3.95 |
4.00 4.02 |
0.07 1.80 |
13:38:23 07.01.2026 |
-0.11 -2.66 |
0.00 0.00 |
-0.10 -2.47 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
13.13 12.98 |
13.08 13.23 |
0.15 1.14 |
17:15:01 07.01.2026 |
1.59 14.65 |
0.00 0.00 |
1.27 11.37 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
17.34 14.91 |
0.00 0.00 |
2.43 16.30 |
21:38:35 07.01.2026 |
-3.91 -20.63 |
0.00 0.00 |
-6.54 -30.31 |
||
|
GPT Group O.N. AU000000GPT8 |
3.15 3.03 |
3.15 3.15 |
0.12 4.09 |
08:09:31 07.01.2026 |
0.03 0.91 |
0.00 0.00 |
0.42 16.01 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.82 3.65 |
3.76 3.82 |
0.17 4.66 |
19:37:46 07.01.2026 |
-0.72 -17.90 |
0.00 0.00 |
0.20 6.48 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.52 4.46 |
4.52 4.52 |
0.06 1.35 |
08:04:05 07.01.2026 |
-0.08 -1.75 |
0.00 0.00 |
-0.55 -10.89 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.87 2.83 |
2.87 2.87 |
0.04 1.33 |
15:29:02 07.01.2026 |
-0.23 -7.65 |
0.00 0.00 |
-0.81 -22.33 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
118.48 118.10 |
118.44 118.66 |
0.38 0.32 |
17:15:01 07.01.2026 |
-10.36 -8.26 |
0.00 0.00 |
-19.24 -14.33 |
||
|
Mirvac Group AU000000MGR9 |
1.13 1.12 |
1.13 1.13 |
0.01 0.89 |
08:11:05 07.01.2026 |
-0.14 -11.11 |
0.00 0.00 |
0.02 2.15 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.14 23.53 |
23.14 23.14 |
-0.39 -1.66 |
08:04:06 07.01.2026 |
-0.82 -3.34 |
0.00 0.00 |
1.16 5.14 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.90 14.50 |
14.90 14.90 |
0.40 2.76 |
08:04:06 07.01.2026 |
2.00 16.67 |
0.00 0.00 |
4.10 41.41 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.40 6.35 |
6.40 6.40 |
0.05 0.79 |
15:29:02 07.01.2026 |
-0.50 -7.35 |
0.00 0.00 |
-0.15 -2.33 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.03 5.90 |
6.03 6.03 |
0.14 2.31 |
08:02:55 07.01.2026 |
-0.14 -2.23 |
0.00 0.00 |
0.36 6.47 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.40 11.40 |
11.40 11.40 |
0.00 0.00 |
17:15:01 07.01.2026 |
-0.60 -5.13 |
0.00 0.00 |
-0.70 -5.93 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
88.45 86.47 |
87.53 88.75 |
1.98 2.29 |
20:43:56 07.01.2026 |
13.60 19.38 |
0.00 0.00 |
13.08 18.50 |
||
|
Santos Ltd. AU000000STO6 |
3.38 3.47 |
3.38 3.38 |
-0.09 -2.48 |
08:04:05 07.01.2026 |
-0.35 -9.07 |
0.00 0.00 |
-0.64 -15.47 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.60 12.35 |
12.60 12.60 |
0.25 2.02 |
08:11:05 07.01.2026 |
0.62 5.21 |
0.00 0.00 |
-3.80 -23.17 |
||
|
Stockland O.N. AU000000SGP0 |
3.09 3.10 |
3.09 3.09 |
-0.01 -0.32 |
08:11:05 07.01.2026 |
-0.20 -5.95 |
0.00 0.00 |
0.31 10.68 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.85 9.80 |
9.85 9.90 |
0.05 0.51 |
21:50:05 07.01.2026 |
-1.30 -11.61 |
0.00 0.00 |
-3.73 -27.36 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.76 2.75 |
2.76 2.76 |
0.01 0.33 |
08:02:55 07.01.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.83 7.71 |
7.83 7.83 |
0.12 1.57 |
08:11:05 07.01.2026 |
0.21 2.65 |
0.00 0.00 |
-0.13 -1.60 |
||
|
Wesfarmers LtdShs AU000000WES1 |
46.05 45.68 |
46.05 46.05 |
0.37 0.80 |
08:02:55 07.01.2026 |
-4.56 -8.94 |
0.00 0.00 |
3.19 7.37 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.55 21.78 |
21.55 21.78 |
-0.23 -1.06 |
15:29:02 07.01.2026 |
-0.32 -1.48 |
0.00 0.00 |
2.21 11.37 |
||
|
Woolworths Ltd. AU000000WOW2 |
16.90 16.60 |
16.90 16.90 |
0.30 1.81 |
10:30:02 07.01.2026 |
1.60 10.74 |
0.00 0.00 |
-2.00 -10.81 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.35 7.35 |
7.35 7.35 |
0.00 0.00 |
08:11:05 07.01.2026 |
-0.75 -9.68 |
0.00 0.00 |
-1.25 -15.15 |
