BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.17 5.24 |
5.17 5.17 |
-0.06 -1.22 |
08:03:45 18.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.00 7.10 |
7.00 7.10 |
-0.10 -1.41 |
15:29:02 18.12.2025 |
-0.20 -2.78 |
0.00 0.00 |
-2.25 -24.32 |
||
|
AMP Ltd. AU000000AMP6 |
0.99 1.00 |
0.99 0.99 |
-0.02 -1.50 |
08:04:56 18.12.2025 |
0.01 1.00 |
0.00 0.00 |
0.07 7.45 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
20.03 20.21 |
20.03 20.17 |
-0.18 -0.87 |
15:29:02 18.12.2025 |
1.95 10.59 |
0.00 0.00 |
2.91 16.69 |
||
|
APA GroupStapled Security AU000000APA1 |
5.09 5.05 |
5.09 5.09 |
0.04 0.77 |
08:03:45 18.12.2025 |
0.14 2.86 |
0.00 0.00 |
0.71 16.49 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.94 1.93 |
1.94 1.94 |
0.01 0.44 |
08:03:45 18.12.2025 |
0.20 11.56 |
0.00 0.00 |
0.03 1.72 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
29.20 29.00 |
29.20 29.20 |
0.20 0.69 |
15:29:02 18.12.2025 |
-4.00 -11.70 |
0.00 0.00 |
-10.00 -24.88 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
25.31 25.12 |
25.19 25.31 |
0.20 0.78 |
16:15:02 18.12.2025 |
2.35 10.30 |
0.00 0.00 |
0.50 2.01 |
||
|
Brambles LtdShs AU000000BXB1 |
12.63 12.70 |
12.63 12.63 |
-0.07 -0.55 |
08:03:45 18.12.2025 |
-1.38 -9.86 |
0.00 0.00 |
1.04 9.02 |
||
|
Cochlear Ltd. AU000000COH5 |
145.18 146.04 |
145.18 145.18 |
-0.86 -0.59 |
08:18:31 18.12.2025 |
-21.16 -12.38 |
0.00 0.00 |
-27.58 -15.55 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
86.74 86.45 |
86.74 86.74 |
0.29 0.34 |
08:04:55 18.12.2025 |
-5.31 -5.62 |
0.00 0.00 |
-5.83 -6.14 |
||
|
ComputerAktie Limited AU000000CPU5 |
18.90 19.00 |
18.90 18.90 |
-0.10 -0.53 |
08:04:56 18.12.2025 |
-2.00 -9.43 |
0.00 0.00 |
-0.60 -3.03 |
||
|
CSL Ltd. AU000000CSL8 |
97.51 97.06 |
97.51 97.51 |
0.45 0.46 |
08:01:06 18.12.2025 |
-12.82 -11.32 |
0.00 0.00 |
-65.46 -39.46 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.00 3.96 |
4.00 4.00 |
0.04 1.12 |
08:05:56 18.12.2025 |
-0.22 -5.24 |
0.00 0.00 |
-0.12 -2.99 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.62 12.52 |
12.60 12.75 |
0.10 0.81 |
11:43:14 18.12.2025 |
1.82 17.06 |
0.00 0.00 |
1.05 9.17 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
15.95 16.08 |
15.94 15.95 |
-0.14 -0.85 |
09:59:01 18.12.2025 |
-2.67 -13.88 |
0.00 0.00 |
-4.83 -22.57 |
||
|
GPT Group O.N. AU000000GPT8 |
3.10 3.10 |
3.10 3.10 |
-0.01 -0.21 |
08:05:56 18.12.2025 |
-0.01 -0.21 |
0.00 0.00 |
0.46 17.76 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.02 3.00 |
3.02 3.02 |
0.02 0.53 |
08:18:31 18.12.2025 |
-0.36 -10.26 |
0.00 0.00 |
0.11 3.58 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.38 4.38 |
4.38 4.38 |
0.00 0.00 |
08:04:55 18.12.2025 |
-0.44 -9.13 |
0.00 0.00 |
-0.62 -12.40 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.77 2.76 |
2.77 2.77 |
0.01 0.40 |
09:59:01 18.12.2025 |
-0.12 -3.88 |
0.00 0.00 |
-0.79 -21.39 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
111.02 111.26 |
111.02 111.02 |
-0.24 -0.22 |
10:30:01 18.12.2025 |
-13.56 -10.82 |
0.00 0.00 |
-23.80 -17.55 |
||
|
Mirvac Group AU000000MGR9 |
1.13 1.12 |
1.13 1.13 |
0.01 0.45 |
08:03:45 18.12.2025 |
-0.20 -15.27 |
0.00 0.00 |
-0.03 -2.37 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.21 23.31 |
23.21 23.21 |
-0.10 -0.43 |
08:04:55 18.12.2025 |
-1.09 -4.41 |
0.00 0.00 |
0.98 4.37 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
13.80 13.70 |
13.80 13.80 |
0.10 0.73 |
08:04:55 18.12.2025 |
1.40 11.76 |
0.00 0.00 |
2.90 27.88 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.05 6.25 |
6.05 6.05 |
-0.20 -3.20 |
15:29:02 18.12.2025 |
-0.60 -8.51 |
0.00 0.00 |
0.30 4.88 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.64 5.69 |
5.64 5.64 |
-0.05 -0.88 |
08:18:31 18.12.2025 |
-0.70 -11.16 |
0.00 0.00 |
0.16 3.05 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.00 10.90 |
11.00 11.10 |
0.10 0.92 |
10:30:01 18.12.2025 |
-0.70 -6.14 |
0.00 0.00 |
-0.70 -6.14 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
80.35 79.32 |
79.23 80.35 |
1.03 1.30 |
14:00:04 18.12.2025 |
13.07 19.78 |
0.00 0.00 |
6.54 9.01 |
||
|
Santos Ltd. AU000000STO6 |
3.38 3.41 |
3.38 3.38 |
-0.02 -0.65 |
08:04:55 18.12.2025 |
-0.80 -18.74 |
0.00 0.00 |
-0.37 -9.71 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.49 12.51 |
12.49 12.49 |
-0.03 -0.22 |
08:03:45 18.12.2025 |
0.01 0.08 |
0.00 0.00 |
-3.63 -22.01 |
||
|
Stockland O.N. AU000000SGP0 |
3.19 3.23 |
3.19 3.19 |
-0.04 -1.24 |
08:03:45 18.12.2025 |
-0.29 -8.31 |
0.00 0.00 |
0.32 11.21 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.65 9.60 |
9.65 9.65 |
0.05 0.52 |
08:01:06 18.12.2025 |
-2.00 -17.24 |
0.00 0.00 |
-3.68 -27.69 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.70 2.70 |
2.70 2.70 |
-0.01 -0.22 |
08:18:31 18.12.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.93 8.03 |
7.93 7.93 |
-0.09 -1.15 |
08:03:45 18.12.2025 |
0.00 0.06 |
0.00 0.00 |
0.36 4.72 |
||
|
Wesfarmers LtdShs AU000000WES1 |
45.31 45.29 |
45.31 45.31 |
0.02 0.04 |
08:18:31 18.12.2025 |
-6.58 -12.40 |
0.00 0.00 |
2.08 4.68 |
||
|
Westpac Banking Corp. AU000000WBC1 |
20.89 21.56 |
20.89 21.42 |
-0.67 -3.11 |
15:29:02 18.12.2025 |
0.04 0.16 |
0.00 0.00 |
2.68 13.94 |
||
|
Woolworths Ltd. AU000000WOW2 |
16.60 16.00 |
16.50 16.60 |
0.60 3.75 |
10:30:01 18.12.2025 |
1.10 7.14 |
0.00 0.00 |
-2.00 -10.81 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
6.85 6.95 |
6.85 6.85 |
-0.10 -1.44 |
08:03:45 18.12.2025 |
-1.00 -12.74 |
0.00 0.00 |
-0.95 -12.18 |
