BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.72 5.67 |
5.72 5.72 |
0.05 0.88 |
08:14:19 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
35.80 35.40 |
35.60 36.00 |
0.40 1.13 |
15:25:01 09.04.2026 |
-1.65 -4.55 |
0.00 0.00 |
-5.90 -14.57 |
||
|
AMP Ltd. AU000000AMP6 |
0.77 0.77 |
0.77 0.77 |
0.00 0.00 |
08:06:44 09.04.2026 |
-0.27 -26.47 |
0.00 0.00 |
0.15 23.97 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
23.10 22.99 |
23.07 23.15 |
0.11 0.48 |
15:25:02 09.04.2026 |
1.80 8.86 |
0.00 0.00 |
7.53 51.65 |
||
|
APA GroupStapled Security AU000000APA1 |
5.83 5.75 |
5.83 5.83 |
0.08 1.30 |
08:14:19 09.04.2026 |
0.76 15.34 |
0.00 0.00 |
1.64 40.25 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.45 2.43 |
2.45 2.45 |
0.01 0.49 |
08:14:19 09.04.2026 |
0.34 16.69 |
0.00 0.00 |
0.77 47.85 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
34.60 32.20 |
34.20 34.60 |
2.40 7.45 |
18:48:35 09.04.2026 |
2.00 6.80 |
0.00 0.00 |
-4.00 -11.30 |
||
|
BHP Group AU000000BHP4 |
33.00 33.11 |
32.65 33.12 |
-0.11 -0.32 |
19:35:12 09.04.2026 |
4.13 15.08 |
0.00 0.00 |
12.08 62.27 |
||
|
Brambles LtdShs AU000000BXB1 |
14.03 13.95 |
14.03 14.03 |
0.09 0.62 |
08:14:19 09.04.2026 |
0.60 4.69 |
0.00 0.00 |
2.58 23.89 |
||
|
Cochlear Ltd. AU000000COH5 |
106.14 106.94 |
104.40 106.14 |
-0.80 -0.75 |
10:06:20 09.04.2026 |
-48.80 -32.23 |
0.00 0.00 |
-34.82 -25.34 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
110.14 108.74 |
109.42 110.14 |
1.40 1.29 |
18:07:34 09.04.2026 |
13.75 15.46 |
0.00 0.00 |
24.00 30.50 |
||
|
ComputerAktie Limited AU000000CPU5 |
17.40 17.60 |
17.40 17.40 |
-0.20 -1.14 |
08:06:44 09.04.2026 |
-2.70 -13.92 |
0.00 0.00 |
-1.70 -9.24 |
||
|
CSL Ltd. AU000000CSL8 |
84.43 85.20 |
83.78 84.43 |
-0.77 -0.90 |
21:49:05 09.04.2026 |
-14.15 -14.59 |
0.00 0.00 |
-51.23 -38.21 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.55 3.58 |
3.55 3.55 |
-0.02 -0.68 |
08:05:01 09.04.2026 |
-0.54 -13.37 |
0.00 0.00 |
-0.26 -6.89 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.34 12.56 |
12.32 12.40 |
-0.22 -1.77 |
17:15:01 09.04.2026 |
-0.96 -7.35 |
0.00 0.00 |
4.42 57.40 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
16.58 16.81 |
16.58 16.65 |
-0.23 -1.37 |
15:25:02 09.04.2026 |
-1.87 -10.78 |
0.00 0.00 |
1.08 7.51 |
||
|
GPT Group O.N. AU000000GPT8 |
2.74 2.80 |
2.74 2.74 |
-0.06 -2.06 |
08:05:01 09.04.2026 |
-0.47 -15.02 |
0.00 0.00 |
0.25 10.31 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.50 4.20 |
4.40 4.50 |
0.30 7.14 |
17:33:19 09.04.2026 |
0.17 4.42 |
0.00 0.00 |
2.03 103.68 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.26 4.26 |
4.26 4.26 |
0.00 0.00 |
08:06:44 09.04.2026 |
-0.24 -5.31 |
0.00 0.00 |
0.38 9.74 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.91 1.96 |
1.91 1.91 |
-0.05 -2.79 |
15:25:02 09.04.2026 |
-0.96 -33.39 |
0.00 0.00 |
-0.97 -33.57 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
133.40 133.78 |
133.08 133.40 |
-0.38 -0.28 |
17:15:01 09.04.2026 |
3.22 2.72 |
0.00 0.00 |
28.50 30.58 |
||
|
Mirvac Group AU000000MGR9 |
1.00 1.03 |
1.00 1.00 |
-0.03 -2.93 |
08:14:19 09.04.2026 |
-0.16 -14.16 |
0.00 0.00 |
-0.10 -9.73 |
||
|
National Australia Bank Ltd AU000000NAB4 |
27.13 26.71 |
27.13 27.13 |
0.43 1.59 |
08:06:44 09.04.2026 |
2.07 8.95 |
0.00 0.00 |
8.26 48.77 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
12.80 12.90 |
12.80 12.80 |
-0.10 -0.78 |
08:06:44 09.04.2026 |
-2.90 -19.46 |
0.00 0.00 |
3.85 47.24 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.35 7.15 |
7.35 7.35 |
0.20 2.80 |
15:25:02 09.04.2026 |
1.00 15.63 |
0.00 0.00 |
2.05 38.32 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.36 5.48 |
5.36 5.36 |
-0.12 -2.14 |
08:03:00 09.04.2026 |
-0.92 -15.29 |
0.00 0.00 |
0.78 17.93 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
13.50 13.30 |
13.40 13.50 |
0.20 1.50 |
17:15:01 09.04.2026 |
1.20 10.53 |
0.00 0.00 |
2.20 21.15 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
101.00 98.20 |
101.00 101.00 |
2.80 2.85 |
08:06:44 09.04.2026 |
7.39 8.36 |
0.00 0.00 |
33.84 54.58 |
||
|
Santos Ltd. AU000000STO6 |
4.83 4.62 |
4.74 4.83 |
0.21 4.59 |
15:24:39 09.04.2026 |
1.35 39.94 |
0.00 0.00 |
1.86 64.98 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.79 11.95 |
11.79 11.79 |
-0.16 -1.37 |
08:14:19 09.04.2026 |
-0.89 -7.08 |
0.00 0.00 |
-2.29 -16.36 |
||
|
Stockland O.N. AU000000SGP0 |
2.34 2.36 |
2.34 2.34 |
-0.02 -0.85 |
08:14:19 09.04.2026 |
-0.74 -23.95 |
0.00 0.00 |
-0.21 -8.02 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.50 9.35 |
9.40 9.50 |
0.15 1.60 |
21:49:05 09.04.2026 |
-0.45 -4.57 |
0.00 0.00 |
-0.30 -3.09 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.28 3.21 |
3.25 3.28 |
0.07 2.15 |
08:24:04 09.04.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.28 8.25 |
8.28 8.28 |
0.03 0.30 |
08:14:19 09.04.2026 |
0.30 3.87 |
0.00 0.00 |
0.87 11.94 |
||
|
Wesfarmers LtdShs AU000000WES1 |
45.60 45.72 |
45.60 45.60 |
-0.12 -0.25 |
08:03:00 09.04.2026 |
-3.00 -6.50 |
0.00 0.00 |
5.35 14.19 |
||
|
Westpac Banking Corp. AU000000WBC1 |
25.33 25.17 |
25.33 25.47 |
0.16 0.62 |
15:25:02 09.04.2026 |
1.91 8.77 |
0.00 0.00 |
7.62 47.42 |
||
|
Woolworths Ltd. AU000000WOW2 |
22.28 22.00 |
22.12 22.28 |
0.28 1.27 |
17:15:01 09.04.2026 |
4.90 28.99 |
0.00 0.00 |
5.00 29.76 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.05 6.90 |
7.05 7.05 |
0.15 2.17 |
08:14:19 09.04.2026 |
-0.85 -11.56 |
0.00 0.00 |
0.10 1.56 |
