BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
6.93 4.61 |
0.00 0.00 |
2.33 50.44 |
18:00:02 19.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AMP AU000000AMP6 |
0.96 0.93 |
0.00 0.00 |
0.03 2.79 |
13:25:25 23.01.2025 |
0.06 6.15 |
0.00 0.00 |
0.40 71.17 |
||
|
APA GroupStapled Security AU000000APA1 |
3.85 3.86 |
0.00 0.00 |
-0.02 -0.39 |
13:51:11 23.01.2025 |
-0.53 -11.60 |
0.00 0.00 |
-0.86 -17.44 |
||
|
Aurizon Holdings AU000000AZJ1 |
2.69 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 14.10.2021 |
-0.21 -9.91 |
0.00 0.00 |
-0.26 -11.83 |
||
|
Australian Stock Exchange AU000000ASX7 |
40.22 40.97 |
0.00 0.00 |
-0.75 -1.83 |
09:08:27 06.02.2018 |
-2.60 -6.31 |
0.00 0.00 |
0.20 0.52 |
||
|
BHP Billiton AU000000BHP4 |
22.33 22.54 |
22.30 22.33 |
-0.21 -0.93 |
10:53:35 23.01.2025 |
-1.75 -6.74 |
0.00 0.00 |
-3.35 -12.18 |
||
|
Brambles LtdShs AU000000BXB1 |
6.69 7.33 |
0.00 0.00 |
-0.63 -8.61 |
12:48:57 03.12.2021 |
-0.19 -1.62 |
0.00 0.00 |
3.24 39.08 |
||
|
Cochlear AU000000COH5 |
96.71 97.94 |
0.00 0.00 |
-1.23 -1.26 |
09:08:57 20.01.2017 |
-4.30 -2.41 |
0.00 0.00 |
-6.06 -3.36 |
||
|
Commonwealth Bank Australia AU000000CBA7 |
68.26 66.21 |
0.00 0.00 |
2.05 3.10 |
18:00:00 19.02.2024 |
7.60 8.76 |
0.00 0.00 |
26.90 39.86 |
||
|
ComputerAktie AU000000CPU5 |
18.60 13.91 |
0.00 0.00 |
4.68 33.66 |
18:00:01 06.12.2024 |
3.90 24.22 |
0.00 0.00 |
4.70 30.72 |
||
|
CSL AU000000CSL8 |
158.89 158.89 |
0.00 0.00 |
0.01 0.00 |
18:00:01 13.12.2024 |
-16.96 -9.20 |
0.00 0.00 |
-7.10 -4.07 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
15.47 16.28 |
0.00 0.00 |
-0.81 -4.98 |
18:00:00 29.04.2024 |
-0.57 -4.67 |
0.00 0.00 |
-5.07 -30.36 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
21.66 21.90 |
0.00 0.00 |
-0.24 -1.09 |
13:57:41 23.01.2025 |
-2.72 -12.30 |
0.00 0.00 |
5.00 34.72 |
||
|
GPT Group O.N. AU000000GPT8 |
2.80 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 13.03.2023 |
-0.41 -12.81 |
0.00 0.00 |
0.27 10.67 |
||
|
Iluka Resources AU000000ILU1 |
7.04 6.90 |
0.00 0.00 |
0.15 2.15 |
18:00:00 02.03.2023 |
-0.66 -17.06 |
0.00 0.00 |
-0.74 -18.86 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.71 1.72 |
0.00 0.00 |
-0.01 -0.47 |
13:57:32 23.01.2025 |
-0.03 -1.84 |
0.00 0.00 |
0.24 14.82 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.97 0.00 |
0.00 0.00 |
0.00 0.00 |
09:00:45 17.11.2015 |
-0.83 -19.94 |
0.00 0.00 |
-1.06 -24.09 |
||
|
Macquarie Group AU000000MQG1 |
135.52 135.57 |
0.00 0.00 |
-0.04 -0.03 |
14:00:25 23.01.2025 |
-8.44 -5.76 |
0.00 0.00 |
27.98 25.44 |
||
|
Mirvac Group AU000000MGR9 |
1.09 1.10 |
0.00 0.00 |
-0.01 -0.91 |
13:57:26 23.01.2025 |
0.05 4.09 |
0.00 0.00 |
0.13 10.57 |
||
|
National Australia Bank AU000000NAB4 |
17.92 19.41 |
0.00 0.00 |
-1.48 -7.65 |
19:00:00 22.05.2019 |
-0.44 -1.82 |
0.00 0.00 |
4.94 26.30 |
||
|
Orica AU000000ORI1 |
8.85 11.00 |
0.00 0.00 |
-2.15 -19.52 |
18:00:02 11.12.2023 |
-1.35 -12.05 |
0.00 0.00 |
0.55 5.91 |
||
|
Origin Energy AU000000ORG5 |
4.67 4.69 |
0.00 0.00 |
-0.02 -0.49 |
18:00:00 05.02.2024 |
0.85 14.41 |
0.00 0.00 |
1.88 38.60 |
||
|
Qantas Airways AU000000QAN2 |
5.20 4.33 |
0.00 0.00 |
0.88 20.23 |
18:00:00 20.01.2025 |
0.62 13.15 |
0.00 0.00 |
2.16 68.84 |
||
|
QBE Insurance Group AU000000QBE9 |
11.54 11.42 |
0.00 0.00 |
0.12 1.01 |
13:53:59 23.01.2025 |
0.80 7.48 |
0.00 0.00 |
2.30 25.00 |
||
|
Rio Tinto AU000000RIO1 |
67.29 67.90 |
67.29 67.29 |
-0.62 -0.91 |
10:57:35 23.01.2025 |
-1.69 -2.31 |
0.00 0.00 |
-5.10 -6.67 |
||
|
Santos AU000000STO6 |
4.43 4.31 |
0.00 0.00 |
0.12 2.76 |
19:00:00 06.09.2023 |
0.10 2.41 |
0.00 0.00 |
-0.24 -5.24 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
16.22 15.85 |
0.00 0.00 |
0.37 2.33 |
18:00:00 22.11.2024 |
0.01 0.04 |
0.00 0.00 |
-1.94 -10.52 |
||
|
Stockland O.N. AU000000SGP0 |
2.85 2.87 |
0.00 0.00 |
-0.03 -0.87 |
13:57:26 23.01.2025 |
-0.21 -6.45 |
0.00 0.00 |
0.46 18.25 |
||
|
Transurban AU000000TCL6 |
7.75 7.78 |
0.00 0.00 |
-0.03 -0.40 |
13:59:28 23.01.2025 |
-0.19 -2.27 |
0.00 0.00 |
0.10 1.29 |
||
|
Wesfarmers LtdShs AU000000WES1 |
35.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 26.02.2021 |
-2.68 -6.11 |
0.00 0.00 |
6.70 19.45 |
||
|
Westpac Banking AU000000WBC1 |
24.32 25.45 |
0.00 0.00 |
-1.13 -4.44 |
10:52:28 28.08.2017 |
-0.56 -2.82 |
0.00 0.00 |
5.59 41.29 |
||
|
Woolworths AU000000WOW2 |
21.11 22.15 |
0.00 0.00 |
-1.04 -4.70 |
14:58:43 07.04.2015 |
-1.40 -7.00 |
0.00 0.00 |
-2.70 -12.66 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
9.23 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 11.07.2022 |
0.40 4.52 |
0.00 0.00 |
-0.15 -1.60 |
