BX Swiss - Aktien Australien
10’540.27
Pkt
-65.29
Pkt
-0.62
%
22:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.59 5.55 |
5.59 5.59 |
0.04 0.68 |
08:06:19 21.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
35.00 35.20 |
35.00 35.00 |
-0.20 -0.57 |
15:25:02 21.04.2026 |
11.40 51.35 |
0.00 0.00 |
-7.15 -17.55 |
||
|
AMP Ltd. AU000000AMP6 |
0.88 0.85 |
0.88 0.88 |
0.03 3.55 |
08:05:57 21.04.2026 |
-0.17 -16.50 |
0.00 0.00 |
0.23 35.43 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
22.54 22.97 |
22.53 22.54 |
-0.43 -1.87 |
09:55:02 21.04.2026 |
1.42 6.62 |
0.00 0.00 |
7.28 46.69 |
||
|
APA GroupStapled Security AU000000APA1 |
5.93 5.87 |
5.93 5.93 |
0.06 0.97 |
08:06:19 21.04.2026 |
0.92 18.83 |
0.00 0.00 |
1.40 31.45 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.44 2.43 |
2.44 2.44 |
0.01 0.53 |
08:06:19 21.04.2026 |
0.41 20.12 |
0.00 0.00 |
0.77 46.12 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
36.00 35.60 |
36.00 36.00 |
0.40 1.12 |
15:25:03 21.04.2026 |
5.80 19.46 |
0.00 0.00 |
-2.20 -5.82 |
||
|
BHP Group AU000000BHP4 |
33.34 33.52 |
33.15 33.86 |
-0.18 -0.54 |
19:55:19 21.04.2026 |
5.63 20.16 |
0.00 0.00 |
13.10 63.99 |
||
|
Brambles LtdShs AU000000BXB1 |
13.59 13.47 |
13.59 13.59 |
0.12 0.92 |
08:06:19 21.04.2026 |
-0.02 -0.15 |
0.00 0.00 |
1.92 16.88 |
||
|
Cochlear Ltd. AU000000COH5 |
102.00 103.40 |
102.00 102.00 |
-1.40 -1.35 |
08:03:17 21.04.2026 |
-51.88 -33.51 |
0.00 0.00 |
-42.26 -29.11 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
108.18 109.52 |
108.02 108.92 |
-1.34 -1.22 |
18:51:14 21.04.2026 |
19.33 21.71 |
0.00 0.00 |
18.66 20.80 |
||
|
ComputerAktie Limited AU000000CPU5 |
18.50 18.50 |
18.50 18.50 |
0.00 0.00 |
08:05:58 21.04.2026 |
-1.30 -6.53 |
0.00 0.00 |
-2.60 -12.26 |
||
|
CSL Ltd. AU000000CSL8 |
82.51 83.71 |
82.41 82.51 |
-1.20 -1.43 |
21:49:40 21.04.2026 |
-17.57 -17.57 |
0.00 0.00 |
-50.53 -38.00 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.75 3.72 |
3.75 3.75 |
0.03 0.83 |
08:02:43 21.04.2026 |
-0.32 -7.98 |
0.00 0.00 |
-0.27 -6.79 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.73 12.66 |
12.73 12.78 |
0.06 0.51 |
21:17:46 21.04.2026 |
-0.30 -2.35 |
0.00 0.00 |
4.12 48.32 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.16 17.91 |
18.16 18.19 |
0.25 1.42 |
15:25:02 21.04.2026 |
0.16 0.87 |
0.00 0.00 |
2.36 15.04 |
||
|
GPT Group O.N. AU000000GPT8 |
2.85 2.81 |
2.85 2.85 |
0.04 1.33 |
08:02:43 21.04.2026 |
-0.32 -10.17 |
0.00 0.00 |
0.38 15.61 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.61 4.52 |
4.55 4.68 |
0.09 2.04 |
10:49:16 21.04.2026 |
0.52 12.77 |
0.00 0.00 |
2.53 120.53 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.50 4.48 |
4.50 4.50 |
0.02 0.45 |
08:05:57 21.04.2026 |
0.26 6.13 |
0.00 0.00 |
0.08 1.81 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.01 2.04 |
2.01 2.01 |
-0.03 -1.47 |
15:25:03 21.04.2026 |
-0.88 -30.60 |
0.00 0.00 |
-0.90 -31.12 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
145.54 145.70 |
145.54 145.68 |
-0.16 -0.11 |
17:15:01 21.04.2026 |
23.12 19.13 |
0.00 0.00 |
43.74 43.64 |
||
|
Mirvac Group AU000000MGR9 |
1.04 1.05 |
1.04 1.04 |
-0.02 -1.43 |
08:06:19 21.04.2026 |
-0.10 -8.44 |
0.00 0.00 |
-0.14 -11.97 |
||
|
National Australia Bank Ltd AU000000NAB4 |
24.85 24.71 |
24.85 24.85 |
0.14 0.57 |
08:05:58 21.04.2026 |
1.97 8.14 |
0.00 0.00 |
7.59 40.83 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
12.50 12.30 |
12.50 12.50 |
0.20 1.63 |
08:05:57 21.04.2026 |
-2.60 -17.45 |
0.00 0.00 |
3.60 41.38 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.45 7.41 |
7.44 7.45 |
0.04 0.51 |
15:25:02 21.04.2026 |
1.19 18.89 |
0.00 0.00 |
1.84 32.57 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.55 5.60 |
5.55 5.55 |
-0.05 -0.89 |
08:03:17 21.04.2026 |
-0.38 -6.43 |
0.00 0.00 |
0.83 17.51 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
13.50 13.80 |
13.50 13.80 |
-0.30 -2.17 |
17:15:01 21.04.2026 |
2.60 23.01 |
0.00 0.00 |
2.10 17.80 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
103.40 103.20 |
103.40 105.20 |
0.20 0.19 |
17:38:04 21.04.2026 |
17.08 19.65 |
0.00 0.00 |
41.01 65.11 |
||
|
Santos Ltd. AU000000STO6 |
4.46 4.72 |
4.46 4.46 |
-0.26 -5.57 |
08:05:57 21.04.2026 |
0.86 23.50 |
0.00 0.00 |
1.38 43.99 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.06 12.17 |
12.06 12.06 |
-0.11 -0.90 |
08:06:19 21.04.2026 |
-0.95 -7.18 |
0.00 0.00 |
-1.70 -12.19 |
||
|
Stockland O.N. AU000000SGP0 |
2.49 2.51 |
2.49 2.49 |
-0.02 -0.80 |
08:06:19 21.04.2026 |
-0.56 -18.30 |
0.00 0.00 |
-0.31 -11.03 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.80 9.90 |
9.80 9.85 |
-0.10 -1.01 |
21:49:40 21.04.2026 |
0.35 3.66 |
0.00 0.00 |
-0.70 -6.60 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.23 3.23 |
3.23 3.23 |
-0.01 -0.25 |
08:03:17 21.04.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.23 8.20 |
8.23 8.23 |
0.03 0.30 |
08:06:19 21.04.2026 |
0.17 2.13 |
0.00 0.00 |
0.40 5.26 |
||
|
Wesfarmers LtdShs AU000000WES1 |
44.82 44.73 |
44.82 44.82 |
0.09 0.19 |
08:03:17 21.04.2026 |
-3.49 -7.29 |
0.00 0.00 |
3.11 7.53 |
||
|
Westpac Banking Corp. AU000000WBC1 |
24.49 24.32 |
24.27 24.49 |
0.17 0.70 |
15:25:02 21.04.2026 |
1.71 7.61 |
0.00 0.00 |
6.68 38.17 |
||
|
Woolworths Ltd. AU000000WOW2 |
22.83 22.67 |
22.83 22.85 |
0.16 0.68 |
17:15:01 21.04.2026 |
4.78 27.47 |
0.00 0.00 |
4.68 26.74 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
6.75 6.60 |
6.75 6.75 |
0.15 2.27 |
08:06:19 21.04.2026 |
-0.35 -4.76 |
0.00 0.00 |
0.60 9.38 |
