BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.32 5.25 |
5.32 5.32 |
0.07 1.33 |
08:03:27 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
8.25 8.05 |
8.20 8.25 |
0.20 2.48 |
15:29:01 18.07.2025 |
-0.35 -4.29 |
0.00 0.00 |
-1.10 -12.36 |
||
|
AMP Ltd. AU000000AMP6 |
0.84 0.84 |
0.84 0.84 |
0.00 0.00 |
08:02:44 18.07.2025 |
0.12 18.11 |
0.00 0.00 |
0.07 9.49 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
17.13 16.84 |
17.10 17.13 |
0.29 1.75 |
15:29:02 18.07.2025 |
0.65 4.15 |
0.00 0.00 |
-2.08 -11.38 |
||
|
APA GroupStapled Security AU000000APA1 |
4.49 4.50 |
4.49 4.49 |
-0.01 -0.22 |
08:03:27 18.07.2025 |
0.38 8.46 |
0.00 0.00 |
-0.01 -0.19 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.76 1.74 |
1.76 1.76 |
0.02 1.15 |
08:03:27 18.07.2025 |
-0.02 -1.38 |
0.00 0.00 |
-0.58 -26.13 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
40.20 39.60 |
40.00 40.20 |
0.60 1.52 |
15:29:02 18.07.2025 |
-1.00 -2.65 |
0.00 0.00 |
-2.60 -6.60 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
22.19 22.25 |
22.17 22.48 |
-0.06 -0.27 |
17:06:05 18.07.2025 |
1.44 7.01 |
0.00 0.00 |
-4.36 -16.60 |
||
|
Brambles LtdShs AU000000BXB1 |
13.11 12.96 |
13.11 13.11 |
0.16 1.20 |
08:03:27 18.07.2025 |
1.61 14.15 |
0.00 0.00 |
4.03 45.21 |
||
|
Cochlear Ltd. AU000000COH5 |
173.42 172.06 |
173.42 173.42 |
1.36 0.79 |
08:25:30 18.07.2025 |
19.58 13.49 |
0.00 0.00 |
-43.44 -20.86 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
102.50 100.34 |
102.06 102.50 |
2.16 2.15 |
10:59:27 18.07.2025 |
10.07 11.22 |
0.00 0.00 |
17.29 20.96 |
||
|
ComputerAktie Limited AU000000CPU5 |
23.00 22.80 |
23.00 23.00 |
0.20 0.88 |
08:02:44 18.07.2025 |
2.40 11.32 |
0.00 0.00 |
7.50 46.58 |
||
|
CSL Ltd. AU000000CSL8 |
142.92 137.38 |
142.92 142.92 |
5.54 4.03 |
08:01:10 18.07.2025 |
3.50 2.63 |
0.00 0.00 |
-50.86 -27.15 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.87 3.85 |
3.87 3.87 |
0.02 0.64 |
08:01:21 18.07.2025 |
-0.08 -2.00 |
0.00 0.00 |
-0.36 -8.36 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
9.40 9.55 |
9.40 9.50 |
-0.15 -1.52 |
17:02:21 18.07.2025 |
0.98 11.50 |
0.00 0.00 |
-4.24 -30.84 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
19.39 19.07 |
19.36 19.39 |
0.33 1.72 |
15:29:01 18.07.2025 |
2.61 16.64 |
0.00 0.00 |
-3.82 -17.27 |
||
|
GPT Group O.N. AU000000GPT8 |
2.81 2.80 |
2.81 2.81 |
0.01 0.41 |
08:01:20 18.07.2025 |
0.49 20.14 |
0.00 0.00 |
0.17 6.30 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
2.98 2.80 |
2.88 2.98 |
0.17 6.21 |
17:39:14 18.07.2025 |
0.69 32.70 |
0.00 0.00 |
-1.28 -31.49 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 1.81 |
0.00 0.00 |
-0.28 -15.39 |
22:50:06 27.03.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.66 4.62 |
4.66 4.66 |
0.04 0.87 |
08:02:43 18.07.2025 |
0.42 9.50 |
0.00 0.00 |
0.56 13.08 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.89 2.86 |
2.89 2.89 |
0.03 1.01 |
15:29:01 18.07.2025 |
0.44 15.26 |
0.00 0.00 |
-0.38 -10.21 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
126.00 124.82 |
126.00 126.00 |
1.18 0.95 |
08:20:00 18.07.2025 |
23.48 23.43 |
0.00 0.00 |
-4.44 -3.46 |
||
|
Mirvac Group AU000000MGR9 |
1.22 1.21 |
1.22 1.22 |
0.01 0.83 |
08:03:27 18.07.2025 |
0.19 16.24 |
0.00 0.00 |
0.09 6.87 |
||
|
National Australia Bank Ltd AU000000NAB4 |
21.76 21.40 |
21.76 21.76 |
0.36 1.66 |
08:02:43 18.07.2025 |
2.67 14.36 |
0.00 0.00 |
-1.84 -7.95 |
||
|
Newcrest Ltd. AU000000NCM7 |
14.06 14.28 |
0.00 0.00 |
-0.23 -1.60 |
18:39:03 25.10.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
11.70 11.60 |
11.70 11.70 |
0.10 0.86 |
08:02:43 18.07.2025 |
2.00 22.99 |
0.00 0.00 |
-0.20 -1.83 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.65 6.55 |
6.65 6.65 |
0.10 1.53 |
15:29:02 18.07.2025 |
0.50 8.85 |
0.00 0.00 |
-0.25 -3.91 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.20 6.13 |
6.20 6.20 |
0.06 1.01 |
08:25:30 18.07.2025 |
0.94 19.82 |
0.00 0.00 |
1.90 50.00 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
12.90 12.70 |
12.90 12.90 |
0.20 1.57 |
08:20:00 18.07.2025 |
0.20 1.69 |
0.00 0.00 |
1.50 14.29 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
64.18 62.25 |
63.02 64.18 |
1.93 3.10 |
16:03:35 18.07.2025 |
-1.69 -2.68 |
0.00 0.00 |
-11.13 -15.37 |
||
|
Santos Ltd. AU000000STO6 |
4.24 4.21 |
4.24 4.24 |
0.03 0.69 |
08:02:44 18.07.2025 |
1.17 37.30 |
0.00 0.00 |
-0.58 -11.77 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
15.17 15.03 |
15.17 15.17 |
0.13 0.88 |
08:03:27 18.07.2025 |
0.44 3.14 |
0.00 0.00 |
-1.77 -10.94 |
||
|
Stockland O.N. AU000000SGP0 |
3.00 2.95 |
3.00 3.00 |
0.05 1.69 |
08:03:27 18.07.2025 |
-0.07 -2.49 |
0.00 0.00 |
-0.05 -1.72 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.30 11.20 |
11.30 11.30 |
0.10 0.89 |
08:01:10 18.07.2025 |
1.70 16.04 |
0.00 0.00 |
0.20 1.64 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.76 2.83 |
2.76 2.76 |
-0.07 -2.47 |
08:25:30 18.07.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.53 7.43 |
7.53 7.53 |
0.10 1.35 |
08:03:27 18.07.2025 |
0.69 9.08 |
0.00 0.00 |
0.40 5.04 |
||
|
Wesfarmers LtdShs AU000000WES1 |
47.21 46.51 |
47.21 47.21 |
0.70 1.49 |
08:25:30 18.07.2025 |
5.38 13.03 |
0.00 0.00 |
3.29 7.57 |
||
|
Westpac Banking Corp. AU000000WBC1 |
19.12 18.70 |
19.09 19.12 |
0.42 2.26 |
15:29:01 18.07.2025 |
0.94 5.37 |
0.00 0.00 |
1.13 6.53 |
||
|
Woolworths Ltd. AU000000WOW2 |
17.60 17.30 |
17.60 17.60 |
0.30 1.73 |
08:20:00 18.07.2025 |
0.50 2.86 |
0.00 0.00 |
-3.40 -15.89 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.15 7.25 |
7.15 7.15 |
-0.10 -1.38 |
08:03:27 18.07.2025 |
0.05 0.78 |
0.00 0.00 |
-2.70 -29.51 |
