BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
4.80 4.79 |
4.80 4.80 |
0.01 0.23 |
08:05:47 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.05 6.95 |
7.05 7.05 |
0.10 1.44 |
09:59:02 19.09.2025 |
-0.75 -9.55 |
0.00 0.00 |
-2.70 -27.55 |
||
|
AMP Ltd. AU000000AMP6 |
0.94 0.96 |
0.94 0.94 |
-0.02 -1.57 |
08:07:59 19.09.2025 |
-0.04 -5.26 |
0.00 0.00 |
-0.15 -19.23 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
18.37 18.35 |
18.35 18.37 |
0.02 0.10 |
09:59:02 19.09.2025 |
0.72 4.37 |
0.00 0.00 |
-1.51 -8.07 |
||
|
APA GroupStapled Security AU000000APA1 |
4.84 4.88 |
4.84 4.84 |
-0.05 -0.92 |
08:05:47 19.09.2025 |
0.22 4.68 |
0.00 0.00 |
0.29 6.32 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.74 1.75 |
1.74 1.74 |
0.00 -0.26 |
08:05:47 19.09.2025 |
-0.07 -4.40 |
0.00 0.00 |
-0.41 -20.08 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
34.00 34.00 |
34.00 34.20 |
0.00 0.00 |
09:59:02 19.09.2025 |
-1.20 -3.16 |
0.00 0.00 |
-1.20 -3.16 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
22.10 22.20 |
22.10 22.16 |
-0.10 -0.45 |
09:05:13 19.09.2025 |
1.89 9.05 |
0.00 0.00 |
-1.20 -5.01 |
||
|
Brambles LtdShs AU000000BXB1 |
13.65 13.53 |
13.65 13.65 |
0.12 0.85 |
08:05:47 19.09.2025 |
1.62 12.68 |
0.00 0.00 |
3.09 27.32 |
||
|
Cochlear Ltd. AU000000COH5 |
163.48 166.16 |
163.48 163.48 |
-2.68 -1.61 |
08:02:32 19.09.2025 |
5.12 3.21 |
0.00 0.00 |
-8.64 -4.98 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
92.72 93.00 |
92.72 92.72 |
-0.28 -0.30 |
08:07:59 19.09.2025 |
-7.15 -7.02 |
0.00 0.00 |
8.07 9.31 |
||
|
ComputerAktie Limited AU000000CPU5 |
20.80 20.60 |
20.80 20.80 |
0.20 0.97 |
08:07:59 19.09.2025 |
0.80 3.51 |
0.00 0.00 |
7.10 43.03 |
||
|
CSL Ltd. AU000000CSL8 |
109.32 109.68 |
109.32 109.32 |
-0.36 -0.33 |
08:02:01 19.09.2025 |
-17.34 -12.97 |
0.00 0.00 |
-66.04 -36.21 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.06 4.11 |
4.06 4.06 |
-0.05 -1.17 |
08:00:09 19.09.2025 |
0.31 8.15 |
0.00 0.00 |
-0.39 -8.62 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.36 10.43 |
10.36 10.36 |
-0.07 -0.69 |
08:20:00 19.09.2025 |
1.84 20.81 |
0.00 0.00 |
-0.02 -0.17 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
19.03 18.93 |
19.01 19.03 |
0.09 0.50 |
09:59:01 19.09.2025 |
-0.95 -4.94 |
0.00 0.00 |
-3.05 -14.31 |
||
|
GPT Group O.N. AU000000GPT8 |
2.98 2.96 |
2.98 2.98 |
0.02 0.51 |
08:00:09 19.09.2025 |
0.23 8.25 |
0.00 0.00 |
0.00 -0.07 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.38 3.55 |
3.38 3.38 |
-0.17 -4.71 |
08:02:32 19.09.2025 |
1.16 54.79 |
0.00 0.00 |
-0.24 -6.69 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 1.81 |
0.00 0.00 |
-0.28 -15.39 |
22:50:06 27.03.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.66 4.64 |
4.66 4.66 |
0.02 0.43 |
08:07:59 19.09.2025 |
-0.18 -3.70 |
0.00 0.00 |
0.10 2.18 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.94 2.96 |
2.93 2.94 |
-0.02 -0.83 |
09:59:01 19.09.2025 |
0.26 8.52 |
0.00 0.00 |
-0.82 -19.68 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
124.64 125.32 |
124.64 124.64 |
-0.68 -0.54 |
08:20:00 19.09.2025 |
5.78 4.85 |
0.00 0.00 |
-12.96 -9.40 |
||
|
Mirvac Group AU000000MGR9 |
1.26 1.27 |
1.26 1.26 |
-0.01 -0.79 |
08:05:47 19.09.2025 |
0.10 7.51 |
0.00 0.00 |
0.02 1.39 |
||
|
National Australia Bank Ltd AU000000NAB4 |
24.15 24.07 |
24.15 24.15 |
0.08 0.33 |
08:07:59 19.09.2025 |
1.97 9.02 |
0.00 0.00 |
0.36 1.56 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
11.80 11.80 |
11.80 11.80 |
0.00 0.00 |
08:07:59 19.09.2025 |
-0.10 -0.93 |
0.00 0.00 |
0.20 1.90 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.95 6.95 |
6.95 7.00 |
0.00 0.00 |
09:59:02 19.09.2025 |
0.50 8.00 |
0.00 0.00 |
1.10 19.47 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.21 6.20 |
6.21 6.21 |
0.01 0.13 |
08:02:32 19.09.2025 |
-0.10 -1.79 |
0.00 0.00 |
1.40 32.56 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.30 11.30 |
11.30 11.30 |
0.00 0.00 |
08:20:00 19.09.2025 |
-1.50 -11.45 |
0.00 0.00 |
1.50 14.85 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
64.18 64.44 |
63.38 64.18 |
-0.26 -0.40 |
09:37:59 19.09.2025 |
3.54 5.76 |
0.00 0.00 |
-2.92 -4.30 |
||
|
Santos Ltd. AU000000STO6 |
3.75 3.88 |
3.75 3.75 |
-0.13 -3.40 |
08:07:59 19.09.2025 |
-0.07 -1.62 |
0.00 0.00 |
0.05 1.10 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.35 12.25 |
12.35 12.35 |
0.10 0.83 |
08:05:47 19.09.2025 |
-1.84 -12.42 |
0.00 0.00 |
-3.37 -20.59 |
||
|
Stockland O.N. AU000000SGP0 |
3.40 3.40 |
3.40 3.40 |
0.00 0.00 |
08:05:47 19.09.2025 |
-0.31 -10.16 |
0.00 0.00 |
-0.37 -12.02 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
08:02:01 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
-1.12 -8.70 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.69 2.74 |
2.69 2.69 |
-0.04 -1.57 |
08:02:32 19.09.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.73 7.78 |
7.73 7.73 |
-0.05 -0.64 |
08:05:47 19.09.2025 |
0.21 2.57 |
0.00 0.00 |
-0.11 -1.31 |
||
|
Wesfarmers LtdShs AU000000WES1 |
51.96 51.74 |
51.96 51.96 |
0.22 0.43 |
08:02:32 19.09.2025 |
2.36 4.99 |
0.00 0.00 |
7.02 16.47 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.49 21.64 |
21.47 21.49 |
-0.16 -0.72 |
09:59:01 19.09.2025 |
2.63 14.20 |
0.00 0.00 |
1.51 7.68 |
||
|
Woolworths Ltd. AU000000WOW2 |
15.30 15.40 |
15.30 15.30 |
-0.10 -0.65 |
08:20:01 19.09.2025 |
-2.00 -11.17 |
0.00 0.00 |
-5.10 -24.29 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.60 7.65 |
7.60 7.60 |
-0.05 -0.65 |
08:05:47 19.09.2025 |
-0.15 -2.00 |
0.00 0.00 |
-1.30 -15.03 |
