BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
6.93 4.61 |
0.00 0.00 |
2.33 50.44 |
18:00:02 19.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AMP AU000000AMP6 |
0.89 0.88 |
0.00 0.00 |
0.01 0.91 |
16:20:05 28.11.2024 |
-0.12 -15.23 |
0.00 0.00 |
0.11 19.63 |
||
|
APA GroupStapled Security AU000000APA1 |
4.15 4.13 |
0.00 0.00 |
0.02 0.36 |
16:25:39 28.11.2024 |
-0.14 -3.09 |
0.00 0.00 |
-0.44 -8.88 |
||
|
Aurizon Holdings AU000000AZJ1 |
2.69 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 14.10.2021 |
0.23 12.06 |
0.00 0.00 |
0.03 1.40 |
||
|
Australian Stock Exchange AU000000ASX7 |
40.22 40.97 |
0.00 0.00 |
-0.75 -1.83 |
09:08:27 06.02.2018 |
-5.20 -13.90 |
0.00 0.00 |
-1.20 -3.59 |
||
|
BHP Billiton AU000000BHP4 |
22.93 22.80 |
0.00 0.00 |
0.13 0.55 |
18:00:00 27.11.2024 |
-0.02 -0.06 |
0.00 0.00 |
-3.26 -11.54 |
||
|
Brambles LtdShs AU000000BXB1 |
6.69 7.33 |
0.00 0.00 |
-0.63 -8.61 |
12:48:57 03.12.2021 |
0.31 2.88 |
0.00 0.00 |
3.10 39.76 |
||
|
Cochlear AU000000COH5 |
96.71 97.94 |
0.00 0.00 |
-1.23 -1.26 |
09:08:57 20.01.2017 |
-3.10 -1.68 |
0.00 0.00 |
24.36 15.49 |
||
|
Commonwealth Bank Australia AU000000CBA7 |
68.26 66.21 |
0.00 0.00 |
2.05 3.10 |
18:00:00 19.02.2024 |
15.77 18.85 |
0.00 0.00 |
37.10 59.51 |
||
|
ComputerAktie AU000000CPU5 |
13.91 12.53 |
0.00 0.00 |
1.39 11.06 |
19:00:00 26.10.2023 |
-0.50 -2.94 |
0.00 0.00 |
2.40 17.02 |
||
|
CSL AU000000CSL8 |
180.92 179.06 |
0.00 0.00 |
1.85 1.03 |
18:00:02 18.07.2024 |
-9.46 -5.15 |
0.00 0.00 |
19.31 12.48 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
15.47 16.28 |
0.00 0.00 |
-0.81 -4.98 |
18:00:00 29.04.2024 |
0.39 3.52 |
0.00 0.00 |
-3.42 -22.80 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
21.77 21.78 |
0.00 0.00 |
-0.02 -0.07 |
16:25:39 28.11.2024 |
1.44 7.48 |
0.00 0.00 |
7.12 52.47 |
||
|
GPT Group O.N. AU000000GPT8 |
2.80 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 13.03.2023 |
0.04 1.42 |
0.00 0.00 |
0.53 22.83 |
||
|
Iluka Resources AU000000ILU1 |
7.04 6.90 |
0.00 0.00 |
0.15 2.15 |
18:00:00 02.03.2023 |
0.04 1.21 |
0.00 0.00 |
-0.66 -15.61 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.83 1.81 |
0.00 0.00 |
0.02 1.21 |
16:25:29 28.11.2024 |
0.01 0.60 |
0.00 0.00 |
0.08 4.60 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.97 0.00 |
0.00 0.00 |
0.00 0.00 |
09:00:45 17.11.2015 |
-0.34 -9.35 |
0.00 0.00 |
-0.45 -11.86 |
||
|
Macquarie Group AU000000MQG1 |
132.85 132.74 |
0.00 0.00 |
0.11 0.08 |
16:25:39 28.11.2024 |
11.42 8.90 |
0.00 0.00 |
40.24 40.44 |
||
|
Mirvac Group AU000000MGR9 |
1.25 1.25 |
0.00 0.00 |
0.00 0.16 |
16:25:38 28.11.2024 |
0.20 17.65 |
0.00 0.00 |
0.21 18.26 |
||
|
National Australia Bank AU000000NAB4 |
17.92 19.41 |
0.00 0.00 |
-1.48 -7.65 |
19:00:00 22.05.2019 |
1.61 7.24 |
0.00 0.00 |
7.12 42.76 |
||
|
Orica AU000000ORI1 |
8.85 11.00 |
0.00 0.00 |
-2.15 -19.52 |
18:00:02 11.12.2023 |
-0.20 -1.85 |
0.00 0.00 |
1.40 15.22 |
||
|
Origin Energy AU000000ORG5 |
4.67 4.69 |
0.00 0.00 |
-0.02 -0.49 |
18:00:00 05.02.2024 |
0.10 1.72 |
0.00 0.00 |
0.80 15.69 |
||
|
Qantas Airways AU000000QAN2 |
4.33 3.65 |
0.00 0.00 |
0.67 18.39 |
18:00:02 26.09.2024 |
1.67 43.53 |
0.00 0.00 |
2.34 74.22 |
||
|
QBE Insurance Group AU000000QBE9 |
11.34 11.26 |
0.00 0.00 |
0.08 0.71 |
16:25:39 28.11.2024 |
2.05 21.47 |
0.00 0.00 |
2.55 28.18 |
||
|
Rio Tinto AU000000RIO1 |
67.87 66.83 |
67.59 67.87 |
1.04 1.56 |
16:03:13 28.11.2024 |
4.30 6.33 |
0.00 0.00 |
-2.91 -3.87 |
||
|
Santos AU000000STO6 |
4.43 4.31 |
0.00 0.00 |
0.12 2.76 |
19:00:00 06.09.2023 |
-0.28 -6.42 |
0.00 0.00 |
-0.03 -0.72 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
16.22 15.85 |
0.00 0.00 |
0.37 2.33 |
18:00:00 22.11.2024 |
-0.63 -3.76 |
0.00 0.00 |
-1.18 -6.82 |
||
|
Stockland O.N. AU000000SGP0 |
2.99 3.02 |
0.00 0.00 |
-0.03 -0.83 |
16:25:39 28.11.2024 |
0.49 16.55 |
0.00 0.00 |
1.07 45.33 |
||
|
Transurban AU000000TCL6 |
7.41 7.47 |
0.00 0.00 |
-0.06 -0.78 |
16:25:39 28.11.2024 |
-0.19 -2.38 |
0.00 0.00 |
0.28 3.64 |
||
|
Wesfarmers LtdShs AU000000WES1 |
35.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 26.02.2021 |
-3.74 -8.06 |
0.00 0.00 |
11.28 35.91 |
||
|
Westpac Banking AU000000WBC1 |
24.32 25.45 |
0.00 0.00 |
-1.13 -4.44 |
10:52:28 28.08.2017 |
0.53 2.92 |
0.00 0.00 |
6.19 49.24 |
||
|
Woolworths AU000000WOW2 |
21.11 22.15 |
0.00 0.00 |
-1.04 -4.70 |
14:58:43 07.04.2015 |
-1.40 -6.54 |
0.00 0.00 |
-0.60 -2.91 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
9.23 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 11.07.2022 |
0.95 11.45 |
0.00 0.00 |
-1.05 -10.19 |
