Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aust Gewinner und Verlierer

BX Swiss - Aust - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte Anz.
Sonic Healthcare LimitedShs
AU000000SHL7
18.33
18.33
0.00
0.00
3.05
19.93
18:00:01
18.12.2023
1.55
8.86
0.00
0.00
-1.64
-7.90
Sonic Healthcare LimitedShs
Qantas Airways
AU000000QAN2
3.65
3.65
0.00
0.00
0.39
12.05
19:00:00
14.09.2021
0.20
6.38
0.00
0.00
-0.75
-18.24
Qantas Airways
ComputerAktie
AU000000CPU5
13.91
13.91
0.00
0.00
1.39
11.06
19:00:00
26.10.2023
1.20
8.70
0.00
0.00
-0.20
-1.32
Computershare
Commonwealth Bank Australia
AU000000CBA7
68.26
68.26
0.00
0.00
2.05
3.10
18:00:00
19.02.2024
8.69
13.96
0.00
0.00
7.36
11.58
Commonwealth Bank Australia
Santos
AU000000STO6
4.43
4.43
0.00
0.00
0.12
2.76
19:00:00
06.09.2023
0.52
12.47
0.00
0.00
0.30
6.80
Santos
AMP
AU000000AMP6
0.63
0.63
0.00
0.00
0.02
2.46
17:18:53
23.02.2024
0.09
18.95
0.00
0.00
-0.09
-12.59
AMP
Iluka Resources
AU000000ILU1
7.04
7.04
0.00
0.00
0.15
2.15
18:00:00
02.03.2023
0.15
3.43
0.00
0.00
-2.19
-33.20
Iluka Resources
BHP Billiton
AU000000BHP4
25.91
25.91
25.91
25.91
0.31
1.19
18:00:00
23.02.2024
-1.98
-6.90
0.00
0.00
-3.38
-11.23
BHP Billiton
Incitec Pivot LtdShs
AU000000IPL1
1.53
1.53
0.00
0.00
0.02
1.06
17:29:58
23.02.2024
0.03
2.00
0.00
0.00
-0.51
-22.97
Incitec Pivot LtdShs
Macquarie Group
AU000000MQG1
111.50
111.50
0.00
0.00
0.95
0.86
17:29:58
23.02.2024
16.50
16.58
0.00
0.00
-5.00
-4.13
Macquarie Group
Fortescue Metals Group LtdShs
AU000000FMG4
16.20
16.20
16.20
16.20
0.12
0.76
18:00:00
23.02.2024
1.46
9.67
0.00
0.00
2.06
14.21
Fortescue Metals Group LtdShs
Transurban
AU000000TCL6
7.58
7.58
0.00
0.00
0.05
0.65
17:29:48
23.02.2024
0.48
6.31
0.00
0.00
-0.78
-8.81
Transurban
Goodman Group Stapled Security
AU000000GMG2
16.45
16.45
0.00
0.00
0.06
0.35
17:29:58
23.02.2024
-0.69
-5.10
0.00
0.00
0.41
3.35
Goodman Group Stapled Security
Mirvac Group
AU000000MGR9
1.26
1.26
0.00
0.00
0.00
0.24
17:29:58
23.02.2024
0.25
21.74
0.00
0.00
-0.01
-0.84
Mirvac Group

BX Swiss - Aust - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte Anz.
QBE Insurance Group
AU000000QBE9
9.63
9.63
0.00
0.00
0.00
-0.01
17:29:48
23.02.2024
0.75
8.47
0.00
0.00
0.00
0.00
QBE Insurance Group
Origin Energy
AU000000ORG5
4.67
4.67
0.00
0.00
-0.02
-0.49
18:00:00
05.02.2024
-0.20
-4.00
0.00
0.00
-0.22
-4.38
Origin Energy
APA GroupStapled Security
AU000000APA1
4.62
4.62
0.00
0.00
-0.04
-0.90
17:29:58
23.02.2024
0.42
8.66
0.00
0.00
-1.36
-20.41
APA GroupStapled Security
Rio Tinto
AU000000RIO1
70.84
70.84
72.24
70.84
-0.71
-0.99
18:00:02
23.02.2024
0.88
1.16
0.00
0.00
-3.00
-3.77
Rio Tinto
Cochlear
AU000000COH5
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
36.80
23.39
0.00
0.00
49.86
34.57
Cochlear
Australian Stock Exchange
AU000000ASX7
40.22
40.22
0.00
0.00
-0.75
-1.83
09:08:27
06.02.2018
7.80
23.21
0.00
0.00
-1.60
-3.72
Australian Stock Exchange
Stockland O.N.
AU000000SGP0
2.51
2.51
0.00
0.00
-0.05
-1.88
17:29:57
23.02.2024
0.28
11.89
0.00
0.00
0.24
10.21
Stockland O.N.
CSL
AU000000CSL8
161.89
161.89
0.00
0.00
-5.19
-3.10
18:00:01
13.02.2024
18.80
12.15
0.00
0.00
-15.67
-8.28
CSL
Westpac Banking
AU000000WBC1
24.32
24.32
0.00
0.00
-1.13
-4.44
10:52:28
28.08.2017
1.48
11.87
0.00
0.00
-0.55
-3.79
Westpac Banking
Woolworths
AU000000WOW2
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
0.62
3.03
0.00
0.00
-2.75
-11.55
Woolworths
National Australia Bank
AU000000NAB4
17.92
17.92
0.00
0.00
-1.48
-7.65
19:00:00
22.05.2019
2.70
16.22
0.00
0.00
0.58
3.11
National Australia Bank
Brambles LtdShs
AU000000BXB1
6.69
6.69
0.00
0.00
-0.63
-8.61
12:48:57
03.12.2021
0.67
8.67
0.00
0.00
0.75
9.80
Brambles LtdShs
Orica
AU000000ORI1
8.85
8.85
0.00
0.00
-2.15
-19.52
18:00:02
11.12.2023
0.05
0.55
0.00
0.00
-0.90
-8.91
Orica
AGL Energy LtdShs
AU000000AGL7
4.61
4.61
0.00
0.00
-1.14
-19.84
09:00:58
25.01.2022
0.00
0.00
0.00
0.00
0.00
0.00
AGL Energy LtdShs