Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

BX Swiss - Aust Gewinner und Verlierer

BX Swiss - Aust - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Australia and New Zealand Banking Group
AU000000ANZ3
20.99
20.99
0.00
0.00
9.77
87.11
18:00:00
09.03.2021
-1.00
-5.60
0.00
0.00
-0.49
-2.84
Australia and New Zealand Banking Group Long Short
Woodside Petroleum
AU000000WPL2
23.22
23.22
0.00
0.00
7.80
50.62
18:00:00
07.04.2022
2.61
15.09
0.00
0.00
5.82
41.43
Woodside Petroleum Long Short
Commonwealth Bank Australia
AU000000CBA7
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
8.79
14.22
0.00
0.00
10.61
17.68
Commonwealth Bank Australia Long Short
Fortescue Metals Group LtdShs
AU000000FMG4
15.16
15.16
0.00
0.00
2.12
16.25
18:00:00
14.04.2022
0.37
2.93
0.00
0.00
-1.31
-9.15
Fortescue Metals Group LtdShs Long Short
Qantas Airways
AU000000QAN2
3.65
3.65
0.00
0.00
0.39
12.05
19:00:00
14.09.2021
0.23
6.86
0.00
0.00
0.72
24.83
Qantas Airways Long Short
Newcrest
AU000000NCM7
19.32
19.32
0.00
0.00
2.05
11.90
18:00:00
05.04.2022
0.82
5.22
0.00
0.00
-1.82
-9.98
Newcrest Long Short
Telstra
AU000000TLS2
2.23
2.23
0.00
0.00
0.22
11.03
18:00:00
12.03.2021
0.09
3.75
0.00
0.00
0.43
20.15
Telstra Long Short
CSL
AU000000CSL8
192.31
192.31
0.00
0.00
5.35
2.86
18:00:00
13.05.2022
13.98
8.32
0.00
0.00
8.64
4.99
CSL Long Short
Transurban
AU000000TCL6
9.73
9.73
0.00
0.00
0.22
2.33
17:29:37
25.05.2022
1.32
16.38
0.00
0.00
1.17
14.29
Transurban Long Short
Santos
AU000000STO6
5.60
5.60
0.00
0.00
0.10
1.74
18:00:00
30.03.2022
1.02
23.36
0.00
0.00
0.93
20.91
Santos Long Short
Incitec Pivot LtdShs
AU000000IPL1
2.41
2.41
0.00
0.00
0.04
1.48
17:27:27
25.05.2022
0.59
30.89
0.00
0.00
1.01
67.79
Incitec Pivot LtdShs Long Short
Macquarie Group
AU000000MQG1
121.26
121.26
0.00
0.00
1.76
1.47
17:29:59
25.05.2022
-2.64
-2.19
0.00
0.00
24.91
26.76
Macquarie Group Long Short
WorleyParsons LtdShs
AU000000WOR2
10.02
10.02
0.00
0.00
0.13
1.31
17:29:37
25.05.2022
2.25
30.41
0.00
0.00
2.65
37.86
WorleyParsons LtdShs Long Short
Iluka Resources
AU000000ILU1
7.28
7.28
0.00
0.00
0.08
1.15
17:29:28
25.05.2022
-0.58
-8.04
0.00
0.00
1.46
28.25
Iluka Resources Long Short
GPT Group O.N.
AU000000GPT8
3.19
3.19
0.00
0.00
0.04
1.11
17:27:27
25.05.2022
0.08
2.67
0.00
0.00
0.31
11.07
GPT Group O.N. Long Short

BX Swiss - Aust - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Crown
AU000000CWN6
8.68
8.68
0.00
0.00
0.03
0.35
17:29:34
25.05.2022
0.75
9.68
0.00
0.00
0.40
4.94
Crown Long Short
AMP
AU000000AMP6
0.73
0.73
0.00
0.00
0.00
0.00
11:48:51
25.05.2022
0.13
20.97
0.00
0.00
0.08
11.11
AMP Long Short
Mirvac Group
AU000000MGR9
1.46
1.46
0.00
0.00
0.00
0.00
17:28:28
25.05.2022
-0.20
-12.19
0.00
0.00
-0.28
-16.51
Mirvac Group Long Short
Cochlear
AU000000COH5
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
21.04
17.37
0.00
0.00
7.12
5.27
Cochlear Long Short
Sonic Healthcare LimitedShs
AU000000SHL7
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
-0.36
-1.49
0.00
0.00
2.53
11.92
Sonic Healthcare LimitedShs Long Short
Australian Stock Exchange
AU000000ASX7
40.22
40.22
0.00
0.00
-0.75
-1.83
09:08:27
06.02.2018
2.00
3.92
0.00
0.00
7.80
17.26
Australian Stock Exchange Long Short
Rio Tinto
AU000000RIO1
75.35
75.35
0.00
0.00
-2.00
-2.58
09:40:40
10.03.2022
-5.76
-7.52
0.00
0.00
-8.39
-10.59
Rio Tinto Long Short
ComputerAktie
AU000000CPU5
15.42
15.42
0.00
0.00
-0.55
-3.46
17:29:56
25.05.2022
1.10
7.64
0.00
0.00
5.90
61.46
Computershare Long Short
Westpac Banking
AU000000WBC1
24.32
24.32
0.00
0.00
-1.13
-4.44
10:52:28
28.08.2017
0.70
4.83
0.00
0.00
-0.38
-2.40
Westpac Banking Long Short
Woolworths
AU000000WOW2
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
2.81
13.14
0.00
0.00
2.64
12.23
Woolworths Long Short
National Australia Bank
AU000000NAB4
17.92
17.92
0.00
0.00
-1.48
-7.65
19:00:00
22.05.2019
1.13
5.93
0.00
0.00
3.70
22.52
National Australia Bank Long Short
Brambles LtdShs
AU000000BXB1
6.69
6.69
0.00
0.00
-0.63
-8.61
12:48:57
03.12.2021
0.95
14.96
0.00
0.00
0.90
14.06
Brambles LtdShs Long Short
BHP Billiton
AU000000BHP4
32.69
32.69
0.00
0.00
-4.23
-11.45
18:00:00
24.05.2022
-0.19
-0.62
0.00
0.00
-0.16
-0.51
BHP Billiton Long Short
AGL Energy LtdShs
AU000000AGL7
4.61
4.61
0.00
0.00
-1.14
-19.84
09:00:58
25.01.2022
0.00
0.00
0.00
0.00
0.00
0.00
AGL Energy LtdShs Long Short
Origin Energy
AU000000ORG5
3.16
3.16
0.00
0.00
-4.97
-61.12
18:00:05
04.03.2021
1.00
28.09
0.00
0.00
2.10
85.37
Origin Energy Long Short