| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
BX Swiss - Aust Gewinner und Verlierer
BX Swiss - Aust - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Australia and New Zealand Banking Group AU000000ANZ3 |
20.99 20.99 |
0.00 0.00 |
9.77 87.11 |
18:00:00 09.03.2021 |
-1.00 -5.60 |
0.00 0.00 |
-0.49 -2.84 |
 |
Long
Short
|
||
|
Woodside Petroleum AU000000WPL2 |
23.22 23.22 |
0.00 0.00 |
7.80 50.62 |
18:00:00 07.04.2022 |
2.61 15.09 |
0.00 0.00 |
5.82 41.43 |
|
Long
Short
|
||
|
Commonwealth Bank Australia AU000000CBA7 |
63.37 63.37 |
0.00 0.00 |
9.40 17.42 |
14:03:32 09.02.2017 |
8.79 14.22 |
0.00 0.00 |
10.61 17.68 |
|
Long
Short
|
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
15.16 15.16 |
0.00 0.00 |
2.12 16.25 |
18:00:00 14.04.2022 |
0.37 2.93 |
0.00 0.00 |
-1.31 -9.15 |
|
Long
Short
|
||
|
Qantas Airways AU000000QAN2 |
3.65 3.65 |
0.00 0.00 |
0.39 12.05 |
19:00:00 14.09.2021 |
0.23 6.86 |
0.00 0.00 |
0.72 24.83 |
|
Long
Short
|
||
|
Newcrest AU000000NCM7 |
19.32 19.32 |
0.00 0.00 |
2.05 11.90 |
18:00:00 05.04.2022 |
0.82 5.22 |
0.00 0.00 |
-1.82 -9.98 |
|
Long
Short
|
||
|
Telstra AU000000TLS2 |
2.23 2.23 |
0.00 0.00 |
0.22 11.03 |
18:00:00 12.03.2021 |
0.09 3.75 |
0.00 0.00 |
0.43 20.15 |
|
Long
Short
|
||
|
CSL AU000000CSL8 |
192.31 192.31 |
0.00 0.00 |
5.35 2.86 |
18:00:00 13.05.2022 |
13.98 8.32 |
0.00 0.00 |
8.64 4.99 |
|
Long
Short
|
||
|
Transurban AU000000TCL6 |
9.73 9.73 |
0.00 0.00 |
0.22 2.33 |
17:29:37 25.05.2022 |
1.32 16.38 |
0.00 0.00 |
1.17 14.29 |
|
Long
Short
|
||
|
Santos AU000000STO6 |
5.60 5.60 |
0.00 0.00 |
0.10 1.74 |
18:00:00 30.03.2022 |
1.02 23.36 |
0.00 0.00 |
0.93 20.91 |
|
Long
Short
|
||
|
Incitec Pivot LtdShs AU000000IPL1 |
2.41 2.41 |
0.00 0.00 |
0.04 1.48 |
17:27:27 25.05.2022 |
0.59 30.89 |
0.00 0.00 |
1.01 67.79 |
|
Long
Short
|
||
|
Macquarie Group AU000000MQG1 |
121.26 121.26 |
0.00 0.00 |
1.76 1.47 |
17:29:59 25.05.2022 |
-2.64 -2.19 |
0.00 0.00 |
24.91 26.76 |
|
Long
Short
|
||
|
WorleyParsons LtdShs AU000000WOR2 |
10.02 10.02 |
0.00 0.00 |
0.13 1.31 |
17:29:37 25.05.2022 |
2.25 30.41 |
0.00 0.00 |
2.65 37.86 |
|
Long
Short
|
||
|
Iluka Resources AU000000ILU1 |
7.28 7.28 |
0.00 0.00 |
0.08 1.15 |
17:29:28 25.05.2022 |
-0.58 -8.04 |
0.00 0.00 |
1.46 28.25 |
|
Long
Short
|
||
|
GPT Group O.N. AU000000GPT8 |
3.19 3.19 |
0.00 0.00 |
0.04 1.11 |
17:27:27 25.05.2022 |
0.08 2.67 |
0.00 0.00 |
0.31 11.07 |
|
Long
Short
|
BX Swiss - Aust - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crown AU000000CWN6 |
8.68 8.68 |
0.00 0.00 |
0.03 0.35 |
17:29:34 25.05.2022 |
0.75 9.68 |
0.00 0.00 |
0.40 4.94 |
|
Long
Short
|
||
|
AMP AU000000AMP6 |
0.73 0.73 |
0.00 0.00 |
0.00 0.00 |
11:48:51 25.05.2022 |
0.13 20.97 |
0.00 0.00 |
0.08 11.11 |
|
Long
Short
|
||
|
Mirvac Group AU000000MGR9 |
1.46 1.46 |
0.00 0.00 |
0.00 0.00 |
17:28:28 25.05.2022 |
-0.20 -12.19 |
0.00 0.00 |
-0.28 -16.51 |
|
Long
Short
|
||
|
Cochlear AU000000COH5 |
96.71 96.71 |
0.00 0.00 |
-1.23 -1.26 |
09:08:57 20.01.2017 |
21.04 17.37 |
0.00 0.00 |
7.12 5.27 |
|
Long
Short
|
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
15.28 15.28 |
0.00 0.00 |
-0.22 -1.42 |
10:08:14 29.06.2015 |
-0.36 -1.49 |
0.00 0.00 |
2.53 11.92 |
|
Long
Short
|
||
|
Australian Stock Exchange AU000000ASX7 |
40.22 40.22 |
0.00 0.00 |
-0.75 -1.83 |
09:08:27 06.02.2018 |
2.00 3.92 |
0.00 0.00 |
7.80 17.26 |
|
Long
Short
|
||
|
Rio Tinto AU000000RIO1 |
75.35 75.35 |
0.00 0.00 |
-2.00 -2.58 |
09:40:40 10.03.2022 |
-5.76 -7.52 |
0.00 0.00 |
-8.39 -10.59 |
|
Long
Short
|
||
|
ComputerAktie AU000000CPU5 |
15.42 15.42 |
0.00 0.00 |
-0.55 -3.46 |
17:29:56 25.05.2022 |
1.10 7.64 |
0.00 0.00 |
5.90 61.46 |
|
Long
Short
|
||
|
Westpac Banking AU000000WBC1 |
24.32 24.32 |
0.00 0.00 |
-1.13 -4.44 |
10:52:28 28.08.2017 |
0.70 4.83 |
0.00 0.00 |
-0.38 -2.40 |
|
Long
Short
|
||
|
Woolworths AU000000WOW2 |
21.11 21.11 |
0.00 0.00 |
-1.04 -4.70 |
14:58:43 07.04.2015 |
2.81 13.14 |
0.00 0.00 |
2.64 12.23 |
|
Long
Short
|
||
|
National Australia Bank AU000000NAB4 |
17.92 17.92 |
0.00 0.00 |
-1.48 -7.65 |
19:00:00 22.05.2019 |
1.13 5.93 |
0.00 0.00 |
3.70 22.52 |
|
Long
Short
|
||
|
Brambles LtdShs AU000000BXB1 |
6.69 6.69 |
0.00 0.00 |
-0.63 -8.61 |
12:48:57 03.12.2021 |
0.95 14.96 |
0.00 0.00 |
0.90 14.06 |
|
Long
Short
|
||
|
BHP Billiton AU000000BHP4 |
32.69 32.69 |
0.00 0.00 |
-4.23 -11.45 |
18:00:00 24.05.2022 |
-0.19 -0.62 |
0.00 0.00 |
-0.16 -0.51 |
|
Long
Short
|
||
|
AGL Energy LtdShs AU000000AGL7 |
4.61 4.61 |
0.00 0.00 |
-1.14 -19.84 |
09:00:58 25.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Origin Energy AU000000ORG5 |
3.16 3.16 |
0.00 0.00 |
-4.97 -61.12 |
18:00:05 04.03.2021 |
1.00 28.09 |
0.00 0.00 |
2.10 85.37 |
|
Long
Short
|