BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
105.78 | 106.00 | 105.78 | 106.24 | -0.22 | -0.21 |
11:26 13.03.2026 |
160’596.28 CHF | ||
|
Rio Tinto AU000000RIO1 |
95.00 | 94.33 | 94.79 | 96.05 | 0.67 | 0.71 |
20:58 13.03.2026 |
141’925.05 CHF | ||
|
BHP Group AU000000BHP4 |
30.02 | 30.91 | 29.99 | 30.77 | -0.90 | -2.90 |
21:57 13.03.2026 |
139’784.09 CHF | ||
|
National Australia Bank AU000000NAB4 |
28.46 | 28.09 | 28.46 | 28.46 | 0.38 | 1.34 |
08:03 13.03.2026 |
79’684.11 CHF | ||
|
Westpac Banking AU000000WBC1 |
24.80 | 24.55 | 24.80 | 24.92 | 0.25 | 1.00 |
15:25 13.03.2026 |
77’461.98 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
22.70 | 22.60 | 22.67 | 22.72 | 0.11 | 0.46 |
15:25 13.03.2026 |
61’891.67 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
45.84 | 46.94 | 45.84 | 45.84 | -1.10 | -2.33 |
08:11 13.03.2026 |
47’640.58 CHF | ||
|
Macquarie Group AU000000MQG1 |
118.82 | 119.40 | 118.22 | 118.82 | -0.58 | -0.49 |
10:30 13.03.2026 |
39’482.09 CHF | ||
|
CSL AU000000CSL8 |
85.51 | 86.40 | 85.51 | 87.00 | -0.89 | -1.03 |
21:47 13.03.2026 |
37’831.77 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.36 | 12.06 | 12.36 | 12.42 | 0.30 | 2.49 |
20:05 13.03.2026 |
34’849.14 CHF | ||
|
Telstra AU000000TLS2 |
3.17 | 3.14 | 3.17 | 3.17 | 0.02 | 0.70 |
08:11 13.03.2026 |
32’256.87 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
15.72 | 15.97 | 15.70 | 15.74 | -0.25 | -1.58 |
15:25 13.03.2026 |
29’058.20 CHF | ||
|
Transurban AU000000TCL6 |
8.57 | 8.68 | 8.57 | 8.57 | -0.10 | -1.20 |
08:10 13.03.2026 |
24’610.56 CHF | ||
|
Woolworths AU000000WOW2 |
21.40 | 21.80 | 21.40 | 21.60 | -0.40 | -1.83 |
18:51 13.03.2026 |
24’123.73 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
12.40 | 12.40 | 12.40 | 12.50 | 0.00 | 0.00 |
17:25 13.03.2026 |
17’127.32 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
13.42 | 13.68 | 13.42 | 13.42 | -0.26 | -1.90 |
08:10 13.03.2026 |
16’731.26 CHF | ||
|
Amcor AU000000AMC4 |
35.00 | 36.20 | 34.80 | 35.20 | -1.20 | -3.31 |
15:25 13.03.2026 |
14’546.99 CHF | ||
|
Santos AU000000STO6 |
4.58 | 4.59 | 4.58 | 4.58 | -0.01 | -0.22 |
08:03 13.03.2026 |
13’486.33 CHF | ||
|
Origin Energy AU000000ORG5 |
7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 |
15:25 13.03.2026 |
11’065.77 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.38 | 4.26 | 4.38 | 4.38 | 0.12 | 2.82 |
08:03 13.03.2026 |
9’455.23 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.30 | 9.10 | 9.30 | 9.30 | 0.20 | 2.20 |
21:47 13.03.2026 |
9’350.08 CHF | ||
|
Computershare AU000000CPU5 |
17.50 | 17.70 | 17.50 | 17.50 | -0.20 | -1.13 |
08:03 13.03.2026 |
9’226.41 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.26 | 5.46 | 5.26 | 5.26 | -0.19 | -3.52 |
08:11 13.03.2026 |
7’112.11 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.49 | 5.72 | 5.49 | 5.49 | -0.23 | -4.07 |
08:10 13.03.2026 |
6’673.38 CHF | ||
|
Cochlear AU000000COH5 |
106.82 | 111.64 | 106.82 | 106.82 | -4.82 | -4.32 |
08:11 13.03.2026 |
6’295.45 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.79 | 2.79 | 2.79 | 2.79 | 0.00 | 0.00 |
08:10 13.03.2026 |
6’221.69 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.75 | 12.87 | 12.75 | 12.75 | -0.13 | -0.98 |
08:10 13.03.2026 |
5’789.67 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
30.00 | 30.20 | 30.00 | 30.20 | -0.20 | -0.66 |
15:25 13.03.2026 |
5’287.04 CHF | ||
|
Orica AU000000ORI1 |
12.00 | 12.10 | 12.00 | 12.00 | -0.10 | -0.83 |
08:03 13.03.2026 |
5’057.56 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.82 | 2.80 | 2.82 | 2.82 | 0.01 | 0.46 |
08:01 13.03.2026 |
4’902.29 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.08 | 1.10 | 1.08 | 1.08 | -0.02 | -1.83 |
08:10 13.03.2026 |
3’991.27 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.39 | 2.38 | 2.39 | 2.39 | 0.01 | 0.29 |
08:10 13.03.2026 |
3’790.02 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.73 | 3.75 | 3.73 | 3.73 | -0.02 | -0.64 |
08:01 13.03.2026 |
3’620.54 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.36 | 5.43 | 5.36 | 5.36 | -0.07 | -1.29 |
08:10 13.03.2026 |
3’320.63 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
5.90 | 6.00 | 5.90 | 5.90 | -0.10 | -1.67 |
08:10 13.03.2026 |
2’753.31 CHF | ||
|
AMP AU000000AMP6 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 0.72 |
08:03 13.03.2026 |
1’635.90 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.96 | 4.11 | 3.96 | 3.98 | -0.15 | -3.63 |
17:19 13.03.2026 |
1’560.71 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.14 | 2.16 | 2.14 | 2.14 | -0.02 | -0.86 |
15:25 13.03.2026 |
1’322.47 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
