BX Swiss - Aktien Australien
734.00
Pkt
0.98
Pkt
0.13
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
105.88 | 105.76 | 104.92 | 105.88 | 0.12 | 0.11 |
12:52 18.02.2026 |
162’464.01 CHF | ||
|
Rio Tinto AU000000RIO1 |
100.00 | 97.06 | 97.92 | 100.00 | 2.94 | 3.03 |
17:56 18.02.2026 |
144’183.49 CHF | ||
|
BHP Group AU000000BHP4 |
31.59 | 31.15 | 31.14 | 31.98 | 0.44 | 1.41 |
20:50 18.02.2026 |
139’374.40 CHF | ||
|
National Australia Bank AU000000NAB4 |
27.80 | 26.68 | 27.80 | 27.80 | 1.13 | 4.22 |
08:14 18.02.2026 |
75’946.74 CHF | ||
|
Westpac Banking AU000000WBC1 |
24.19 | 24.17 | 24.19 | 24.25 | 0.02 | 0.08 |
15:25 18.02.2026 |
75’668.05 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
23.19 | 23.36 | 23.19 | 23.36 | -0.17 | -0.73 |
15:25 18.02.2026 |
65’010.31 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
52.38 | 52.18 | 52.38 | 52.38 | 0.20 | 0.38 |
08:02 18.02.2026 |
54’886.09 CHF | ||
|
Macquarie Group AU000000MQG1 |
130.98 | 130.14 | 130.26 | 130.98 | 0.84 | 0.65 |
10:30 18.02.2026 |
43’249.37 CHF | ||
|
CSL AU000000CSL8 |
92.40 | 90.21 | 90.15 | 92.40 | 2.19 | 2.43 |
11:36 18.02.2026 |
40’233.95 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.47 | 18.17 | 18.47 | 18.48 | 0.30 | 1.63 |
15:25 18.02.2026 |
34’768.83 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.01 | 11.83 | 11.88 | 12.01 | 0.19 | 1.57 |
17:15 18.02.2026 |
33’863.89 CHF | ||
|
Telstra AU000000TLS2 |
2.95 | 2.94 | 2.95 | 2.95 | 0.01 | 0.27 |
08:02 18.02.2026 |
30’362.22 CHF | ||
|
Transurban AU000000TCL6 |
8.35 | 8.23 | 8.35 | 8.35 | 0.13 | 1.52 |
08:04 18.02.2026 |
23’884.14 CHF | ||
|
Woolworths AU000000WOW2 |
19.10 | 19.10 | 19.00 | 19.10 | 0.00 | 0.00 |
17:15 18.02.2026 |
21’256.69 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
13.88 | 13.88 | 13.88 | 13.88 | 0.00 | 0.00 |
08:04 18.02.2026 |
17’481.39 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.80 | 11.80 | 11.70 | 11.80 | 0.00 | 0.00 |
17:15 18.02.2026 |
16’057.42 CHF | ||
|
Santos AU000000STO6 |
3.91 | 3.97 | 3.91 | 3.91 | -0.06 | -1.44 |
08:14 18.02.2026 |
11’830.21 CHF | ||
|
Origin Energy AU000000ORG5 |
7.05 | 7.00 | 7.05 | 7.10 | 0.05 | 0.71 |
15:25 18.02.2026 |
11’107.66 CHF | ||
|
Computershare AU000000CPU5 |
18.30 | 18.00 | 18.30 | 18.30 | 0.30 | 1.67 |
08:14 18.02.2026 |
9’989.13 CHF | ||
|
Suncorp Group AU000000SUN6 |
8.95 | 9.40 | 8.95 | 8.95 | -0.45 | -4.79 |
08:00 18.02.2026 |
9’413.78 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.02 | 4.08 | 4.02 | 4.02 | -0.06 | -1.47 |
08:14 18.02.2026 |
8’911.20 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.35 | 6.28 | 6.35 | 6.35 | 0.06 | 0.99 |
08:02 18.02.2026 |
8’486.57 CHF | ||
|
Cochlear AU000000COH5 |
120.14 | 118.92 | 118.72 | 120.14 | 1.22 | 1.03 |
16:01 18.02.2026 |
7’135.32 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.99 | 2.95 | 2.99 | 2.99 | 0.04 | 1.36 |
08:04 18.02.2026 |
6’967.10 CHF | ||
|
Orica AU000000ORI1 |
15.50 | 15.40 | 15.50 | 15.50 | 0.10 | 0.65 |
08:14 18.02.2026 |
6’529.90 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.38 | 5.32 | 5.38 | 5.38 | 0.06 | 1.11 |
08:04 18.02.2026 |
6’522.49 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.46 | 12.59 | 12.46 | 12.46 | -0.13 | -1.03 |
08:04 18.02.2026 |
5’778.17 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.60 | 32.20 | 32.40 | 32.60 | 0.40 | 1.24 |
15:25 18.02.2026 |
5’758.76 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.06 | 2.97 | 2.99 | 3.06 | 0.08 | 2.84 |
12:00 18.02.2026 |
5’292.92 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.17 | 1.10 | 1.17 | 1.17 | 0.07 | 6.36 |
08:04 18.02.2026 |
4’171.86 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
6.14 | 6.11 | 6.14 | 6.14 | 0.03 | 0.52 |
08:04 18.02.2026 |
3’846.04 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.04 | 3.76 | 4.04 | 4.04 | 0.28 | 7.43 |
08:02 18.02.2026 |
3’692.89 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.60 | 7.70 | 7.60 | 7.60 | -0.10 | -1.30 |
08:04 18.02.2026 |
3’627.90 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.31 | 2.28 | 2.31 | 2.31 | 0.03 | 1.10 |
08:04 18.02.2026 |
3’587.42 CHF | ||
|
Amcor AU000000AMC4 |
42.20 | 41.80 | 41.80 | 42.20 | 0.40 | 0.96 |
21:17 18.02.2026 |
3’560.72 CHF | ||
|
AMP AU000000AMP6 |
0.82 | 0.86 | 0.82 | 0.82 | -0.04 | -4.68 |
08:14 18.02.2026 |
1’909.37 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.68 | 2.64 | 2.68 | 2.68 | 0.04 | 1.48 |
15:25 18.02.2026 |
1’667.99 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.36 | 3.20 | 3.30 | 3.36 | 0.17 | 5.16 |
10:26 18.02.2026 |
1’261.58 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
