BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
37.42 | 37.85 | 37.15 | 38.01 | -0.43 | -1.14 |
19:47 18.09.2026 |
181’865.80 CHF | ||
|
Rio Tinto AU000000RIO1 |
103.80 | 103.80 | 103.80 | 103.80 | 0.00 | 0.00 |
08:04 18.09.2026 |
159’647.54 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
93.78 | 95.04 | 93.78 | 93.78 | -1.26 | -1.33 |
08:04 18.09.2026 |
149’352.17 CHF | ||
|
National Australia Bank AU000000NAB4 |
23.75 | 23.97 | 23.75 | 23.75 | -0.22 | -0.92 |
08:04 18.09.2026 |
70’145.86 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.24 | 21.59 | 21.24 | 21.31 | -0.35 | -1.62 |
15:25 18.09.2026 |
69’547.69 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
23.12 | 23.24 | 23.12 | 23.18 | -0.12 | -0.52 |
15:25 18.09.2026 |
66’530.93 CHF | ||
|
Macquarie Group AU000000MQG1 |
145.92 | 147.04 | 145.92 | 146.78 | -1.12 | -0.76 |
17:15 18.09.2026 |
51’571.73 CHF | ||
|
CSL AU000000CSL8 |
106.32 | 109.20 | 106.32 | 107.48 | -2.88 | -2.64 |
21:42 18.09.2026 |
49’383.91 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
44.87 | 44.38 | 44.80 | 45.77 | 0.49 | 1.10 |
21:29 18.09.2026 |
48’590.76 CHF | ||
|
Telstra AU000000TLS2 |
2.99 | 3.00 | 2.99 | 2.99 | -0.02 | -0.50 |
08:00 18.09.2026 |
31’696.76 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
15.72 | 16.02 | 15.72 | 15.82 | -0.30 | -1.87 |
15:25 18.09.2026 |
30’852.30 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.38 | 10.32 | 10.28 | 10.38 | 0.06 | 0.54 |
18:27 18.09.2026 |
30’153.93 CHF | ||
|
Woolworths AU000000WOW2 |
23.36 | 23.60 | 23.36 | 23.50 | -0.24 | -1.00 |
17:15 18.09.2026 |
27’316.73 CHF | ||
|
Transurban AU000000TCL6 |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 |
08:02 18.09.2026 |
24’250.69 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
14.30 | 14.40 | 14.30 | 14.40 | -0.10 | -0.69 |
17:15 18.09.2026 |
20’480.29 CHF | ||
|
Santos AU000000STO6 |
5.44 | 5.26 | 5.23 | 5.44 | 0.18 | 3.38 |
16:39 18.09.2026 |
16’156.72 CHF | ||
|
Amcor AU000000AMC4 |
36.80 | 36.40 | 36.40 | 36.80 | 0.40 | 1.10 |
20:02 18.09.2026 |
16’100.86 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
11.40 | 11.51 | 11.40 | 11.40 | -0.11 | -0.92 |
08:02 18.09.2026 |
14’447.22 CHF | ||
|
Computershare AU000000CPU5 |
25.40 | 25.20 | 25.40 | 25.40 | 0.20 | 0.79 |
08:04 18.09.2026 |
13’864.09 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.70 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 |
21:42 18.09.2026 |
11’996.60 CHF | ||
|
Origin Energy AU000000ORG5 |
7.11 | 7.22 | 7.11 | 7.15 | -0.11 | -1.47 |
15:25 18.09.2026 |
11’738.27 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.90 | 4.94 | 4.90 | 4.90 | -0.04 | -0.81 |
08:04 18.09.2026 |
10’934.01 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
6.63 | 6.58 | 6.63 | 6.63 | 0.05 | 0.76 |
08:02 18.09.2026 |
8’537.64 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.46 | 5.48 | 5.46 | 5.46 | -0.02 | -0.35 |
08:00 18.09.2026 |
7’655.23 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
34.20 | 34.00 | 34.20 | 34.20 | 0.20 | 0.59 |
15:25 18.09.2026 |
6’376.00 CHF | ||
|
Orica AU000000ORI1 |
14.00 | 14.10 | 14.00 | 14.00 | -0.10 | -0.71 |
08:04 18.09.2026 |
6’142.43 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.44 | 2.48 | 2.44 | 2.44 | -0.04 | -1.61 |
08:02 18.09.2026 |
5’796.49 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.81 | 11.95 | 11.81 | 11.81 | -0.13 | -1.12 |
08:02 18.09.2026 |
5’571.89 CHF | ||
|
Cochlear AU000000COH5 |
83.00 | 84.39 | 83.00 | 83.27 | -1.39 | -1.65 |
09:36 18.09.2026 |
5’132.12 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.74 | 2.77 | 2.74 | 2.74 | -0.03 | -1.21 |
08:03 18.09.2026 |
5’007.08 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.06 | 1.07 | 1.06 | 1.06 | -0.01 | -0.94 |
08:02 18.09.2026 |
4’035.40 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.37 | 2.27 | 2.25 | 2.37 | 0.10 | 4.32 |
11:29 18.09.2026 |
3’650.19 CHF | ||
|
AMP AU000000AMP6 |
1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00 |
08:04 18.09.2026 |
3’589.84 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.45 | 3.46 | 3.45 | 3.45 | -0.01 | -0.39 |
08:03 18.09.2026 |
3’482.30 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.14 | 5.09 | 5.14 | 5.14 | 0.05 | 0.98 |
08:02 18.09.2026 |
3’331.64 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
5.85 | 5.80 | 5.85 | 5.85 | 0.05 | 0.86 |
08:02 18.09.2026 |
2’808.92 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.68 | 3.66 | 3.68 | 3.68 | 0.02 | 0.55 |
08:00 18.09.2026 |
1’528.64 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.56 | 1.62 | 1.56 | 1.58 | -0.06 | -3.66 |
15:25 18.09.2026 |
1’007.83 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
