BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
94.77 | 94.26 | 94.49 | 94.77 | 0.51 | 0.54 |
13:51 08.09.2025 |
147’285.05 CHF | ||
|
BHP Billiton AU000000BHP4 |
22.95 | 23.09 | 22.95 | 23.25 | -0.14 | -0.58 |
19:14 08.09.2025 |
110’713.66 CHF | ||
|
Rio Tinto AU000000RIO1 |
66.48 | 64.94 | 65.62 | 66.48 | 1.54 | 2.37 |
21:16 08.09.2025 |
99’802.89 CHF | ||
|
National Australia Bank AU000000NAB4 |
23.48 | 23.64 | 23.48 | 23.48 | -0.16 | -0.68 |
08:06 08.09.2025 |
69’110.49 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.13 | 21.17 | 21.09 | 21.13 | -0.04 | -0.17 |
15:29 08.09.2025 |
68’298.41 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
51.42 | 51.64 | 51.42 | 51.42 | -0.22 | -0.43 |
08:03 08.09.2025 |
55’033.61 CHF | ||
|
CSL AU000000CSL8 |
119.30 | 116.36 | 118.68 | 119.30 | 2.94 | 2.53 |
21:49 08.09.2025 |
53’087.71 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
18.29 | 18.51 | 18.27 | 18.29 | -0.22 | -1.21 |
15:29 08.09.2025 |
51’970.14 CHF | ||
|
Macquarie Group AU000000MQG1 |
122.92 | 123.50 | 122.92 | 122.92 | -0.58 | -0.47 |
08:20 08.09.2025 |
42’373.37 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.60 | 18.56 | 18.59 | 18.61 | 0.04 | 0.22 |
15:29 08.09.2025 |
35’630.38 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.48 | 10.50 | 10.38 | 10.48 | -0.01 | -0.13 |
14:40 08.09.2025 |
30’398.26 CHF | ||
|
Telstra AU000000TLS2 |
2.70 | 2.68 | 2.70 | 2.70 | 0.02 | 0.63 |
08:03 08.09.2025 |
28’811.98 CHF | ||
|
Transurban AU000000TCL6 |
7.88 | 7.88 | 7.88 | 7.88 | 0.00 | 0.00 |
08:06 08.09.2025 |
23’445.90 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
14.59 | 14.66 | 14.59 | 14.59 | -0.08 | -0.51 |
08:06 08.09.2025 |
19’023.60 CHF | ||
|
Woolworths AU000000WOW2 |
15.50 | 15.40 | 15.50 | 15.50 | 0.10 | 0.65 |
08:20 08.09.2025 |
17’641.96 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.60 | 12.20 | 11.60 | 11.60 | -0.60 | -4.92 |
08:56 08.09.2025 |
17’105.33 CHF | ||
|
Amcor AU000000AMC4 |
7.00 | 7.00 | 7.00 | 7.05 | 0.00 | 0.00 |
15:29 08.09.2025 |
15’159.17 CHF | ||
|
Santos AU000000STO6 |
4.20 | 4.30 | 4.20 | 4.20 | -0.11 | -2.49 |
08:06 08.09.2025 |
13’240.93 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.50 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 |
21:49 08.09.2025 |
12’035.11 CHF | ||
|
Computershare AU000000CPU5 |
20.40 | 20.80 | 20.40 | 20.40 | -0.40 | -1.92 |
08:06 08.09.2025 |
11’352.18 CHF | ||
|
Origin Energy AU000000ORG5 |
6.85 | 6.90 | 6.85 | 6.85 | -0.05 | -0.72 |
15:29 08.09.2025 |
11’166.47 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.72 | 4.84 | 4.72 | 4.72 | -0.12 | -2.48 |
08:06 08.09.2025 |
10’743.09 CHF | ||
|
Cochlear AU000000COH5 |
168.22 | 167.08 | 168.22 | 168.22 | 1.14 | 0.68 |
08:03 08.09.2025 |
10’213.98 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.65 | 6.58 | 6.65 | 6.65 | 0.08 | 1.16 |
08:03 08.09.2025 |
9’333.62 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00 |
08:06 08.09.2025 |
7’802.28 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 0.00 |
15:29 08.09.2025 |
6’257.56 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.83 | 4.83 | 4.83 | 4.83 | 0.00 | 0.00 |
08:06 08.09.2025 |
6’069.41 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.64 | 12.90 | 12.64 | 12.64 | -0.26 | -2.00 |
08:06 08.09.2025 |
5’938.28 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.14 | 3.00 | 3.03 | 3.14 | 0.14 | 4.52 |
09:18 08.09.2025 |
5’439.92 CHF | ||
|
Orica AU000000ORI1 |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 |
08:06 08.09.2025 |
5’245.45 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.28 | 1.28 | 1.28 | 1.28 | 0.01 | 0.39 |
08:06 08.09.2025 |
4’837.83 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.11 | 4.10 | 4.07 | 4.11 | 0.01 | 0.28 |
13:44 08.09.2025 |
4’142.08 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.85 | 8.00 | 7.85 | 7.85 | -0.15 | -1.88 |
08:06 08.09.2025 |
3’964.44 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.72 | 1.73 | 1.72 | 1.72 | -0.01 | -0.55 |
08:06 08.09.2025 |
2’916.54 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | -0.04 |
08:06 08.09.2025 |
2’900.98 CHF | ||
|
AMP AU000000AMP6 |
0.93 | 0.92 | 0.93 | 0.93 | 0.01 | 1.09 |
08:06 08.09.2025 |
2’233.30 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
3.03 | 3.06 | 3.03 | 3.03 | -0.03 | -1.00 |
15:29 08.09.2025 |
1’984.44 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.58 | 3.50 | 3.58 | 3.58 | 0.08 | 2.29 |
08:02 08.09.2025 |
1’417.14 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 | 1.81 | 0.00 | 0.00 | -0.28 | -15.39 |
22:50 27.03.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
