BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
39.40 | 38.90 | 38.78 | 39.40 | 0.50 | 1.29 |
21:14 10.08.2026 |
182’759.04 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
107.12 | 108.02 | 105.98 | 107.12 | -0.90 | -0.83 |
13:27 10.08.2026 |
170’033.62 CHF | ||
|
Rio Tinto AU000000RIO1 |
109.20 | 107.40 | 109.00 | 109.20 | 1.80 | 1.68 |
10:36 10.08.2026 |
165’085.73 CHF | ||
|
National Australia Bank AU000000NAB4 |
25.08 | 25.47 | 25.08 | 25.08 | -0.39 | -1.53 |
08:10 10.08.2026 |
75’051.64 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.88 | 23.09 | 21.77 | 21.88 | -1.21 | -5.22 |
15:25 10.08.2026 |
73’991.86 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
22.41 | 22.93 | 22.41 | 22.47 | -0.52 | -2.25 |
15:25 10.08.2026 |
64’934.09 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
53.90 | 54.63 | 53.90 | 53.90 | -0.73 | -1.34 |
08:05 10.08.2026 |
58’431.95 CHF | ||
|
Macquarie Group AU000000MQG1 |
159.82 | 160.96 | 159.82 | 160.06 | -1.14 | -0.71 |
17:15 10.08.2026 |
55’708.53 CHF | ||
|
CSL AU000000CSL8 |
81.51 | 81.54 | 81.51 | 81.51 | -0.03 | -0.04 |
21:46 10.08.2026 |
36’164.04 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.07 | 18.17 | 18.07 | 18.07 | -0.10 | -0.55 |
15:25 10.08.2026 |
34’983.89 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.02 | 11.08 | 10.98 | 11.05 | -0.07 | -0.60 |
17:15 10.08.2026 |
31’689.96 CHF | ||
|
Telstra AU000000TLS2 |
3.03 | 3.01 | 3.03 | 3.03 | 0.02 | 0.60 |
08:05 10.08.2026 |
31’658.71 CHF | ||
|
Woolworths AU000000WOW2 |
24.81 | 24.57 | 24.70 | 24.83 | 0.24 | 0.98 |
17:15 10.08.2026 |
28’106.42 CHF | ||
|
Transurban AU000000TCL6 |
8.63 | 8.43 | 8.63 | 8.63 | 0.20 | 2.37 |
08:07 10.08.2026 |
25’862.45 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
14.50 | 15.00 | 14.50 | 14.50 | -0.50 | -3.33 |
17:15 10.08.2026 |
20’841.29 CHF | ||
|
Amcor AU000000AMC4 |
40.80 | 40.60 | 40.80 | 40.80 | 0.20 | 0.49 |
15:25 10.08.2026 |
17’737.83 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
12.24 | 12.14 | 12.24 | 12.24 | 0.09 | 0.77 |
08:07 10.08.2026 |
15’527.30 CHF | ||
|
Computershare AU000000CPU5 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:10 10.08.2026 |
14’180.80 CHF | ||
|
Santos AU000000STO6 |
4.62 | 4.60 | 4.62 | 4.62 | 0.01 | 0.28 |
08:10 10.08.2026 |
14’178.56 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.30 | 11.60 | 11.30 | 11.30 | -0.30 | -2.59 |
21:46 10.08.2026 |
11’722.05 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
5.05 | 5.20 | 5.05 | 5.05 | -0.15 | -2.88 |
08:10 10.08.2026 |
11’497.14 CHF | ||
|
Origin Energy AU000000ORG5 |
6.52 | 6.60 | 6.50 | 6.52 | -0.08 | -1.20 |
15:25 10.08.2026 |
10’639.81 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.39 | 6.47 | 6.39 | 6.39 | -0.08 | -1.22 |
08:05 10.08.2026 |
9’023.50 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 |
08:07 10.08.2026 |
7’493.80 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
34.60 | 35.00 | 34.60 | 34.80 | -0.40 | -1.14 |
15:25 10.08.2026 |
6’423.15 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.46 | 13.36 | 13.46 | 13.46 | 0.11 | 0.81 |
08:07 10.08.2026 |
6’279.90 CHF | ||
|
Orica AU000000ORI1 |
14.20 | 14.30 | 14.20 | 14.20 | -0.10 | -0.70 |
08:10 10.08.2026 |
6’230.67 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.55 | 2.52 | 2.55 | 2.55 | 0.03 | 1.19 |
08:07 10.08.2026 |
5’958.86 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.17 | 3.17 | 3.17 | 3.17 | 0.00 | -0.09 |
08:00 10.08.2026 |
5’744.90 CHF | ||
|
Cochlear AU000000COH5 |
77.73 | 76.16 | 77.73 | 77.73 | 1.57 | 2.06 |
08:05 10.08.2026 |
4’657.57 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.06 | 1.07 | 1.06 | 1.06 | -0.01 | -0.47 |
08:07 10.08.2026 |
4’079.84 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.51 | 2.49 | 2.51 | 2.51 | 0.01 | 0.52 |
08:07 10.08.2026 |
4’029.03 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.69 | 3.68 | 3.69 | 3.69 | 0.01 | 0.30 |
08:00 10.08.2026 |
3’713.03 CHF | ||
|
AMP AU000000AMP6 |
1.41 | 1.46 | 1.41 | 1.41 | -0.05 | -3.42 |
08:10 10.08.2026 |
3’360.18 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.93 | 4.94 | 4.93 | 4.93 | -0.01 | -0.20 |
09:22 10.08.2026 |
3’162.82 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
6.50 | 6.40 | 6.50 | 6.50 | 0.10 | 1.56 |
08:07 10.08.2026 |
3’033.40 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.38 | 4.21 | 4.38 | 4.38 | 0.17 | 4.14 |
08:05 10.08.2026 |
1’743.65 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.92 | 1.93 | 1.92 | 1.92 | -0.01 | -0.52 |
15:25 10.08.2026 |
1’230.91 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
