BX Swiss - Aktien Australien
22’797.67
Pkt
-102.90
Pkt
-0.45
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
36.50 | 35.80 | 35.74 | 36.50 | 0.70 | 1.96 |
19:26 21.05.2026 |
166’980.99 CHF | ||
|
Rio Tinto AU000000RIO1 |
110.20 | 110.60 | 110.20 | 110.80 | -0.40 | -0.36 |
09:31 21.05.2026 |
162’678.79 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
99.81 | 100.28 | 99.81 | 99.81 | -0.47 | -0.47 |
08:10 21.05.2026 |
152’490.20 CHF | ||
|
Westpac Banking AU000000WBC1 |
22.02 | 21.96 | 21.97 | 22.02 | 0.06 | 0.27 |
15:25 21.05.2026 |
69’577.20 CHF | ||
|
National Australia Bank AU000000NAB4 |
22.80 | 22.14 | 22.80 | 22.80 | 0.66 | 2.98 |
08:10 21.05.2026 |
63’487.77 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.79 | 21.34 | 21.59 | 22.06 | 0.45 | 2.09 |
15:25 21.05.2026 |
59’881.77 CHF | ||
|
Macquarie Group AU000000MQG1 |
146.22 | 145.20 | 146.08 | 146.42 | 1.02 | 0.70 |
17:15 21.05.2026 |
49’419.34 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
45.20 | 44.35 | 45.20 | 45.20 | 0.85 | 1.92 |
08:05 21.05.2026 |
46’388.81 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
13.35 | 13.32 | 13.31 | 13.40 | 0.04 | 0.27 |
17:15 21.05.2026 |
37’713.59 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.83 | 18.23 | 18.77 | 18.83 | 0.60 | 3.29 |
15:25 21.05.2026 |
35’090.18 CHF | ||
|
Telstra AU000000TLS2 |
3.33 | 3.36 | 3.33 | 3.33 | -0.03 | -0.92 |
08:05 21.05.2026 |
34’737.86 CHF | ||
|
CSL AU000000CSL8 |
61.13 | 60.32 | 60.30 | 61.13 | 0.81 | 1.34 |
21:39 21.05.2026 |
26’462.77 CHF | ||
|
Transurban AU000000TCL6 |
8.70 | 8.55 | 8.70 | 8.70 | 0.15 | 1.75 |
08:03 21.05.2026 |
25’278.69 CHF | ||
|
Woolworths AU000000WOW2 |
21.06 | 21.22 | 21.04 | 21.09 | -0.17 | -0.78 |
17:15 21.05.2026 |
23’396.61 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
14.40 | 14.50 | 14.40 | 14.40 | -0.10 | -0.69 |
17:15 21.05.2026 |
20’017.30 CHF | ||
|
Santos AU000000STO6 |
4.91 | 4.82 | 4.91 | 4.91 | 0.09 | 1.93 |
08:10 21.05.2026 |
14’676.95 CHF | ||
|
Amcor AU000000AMC4 |
32.80 | 31.60 | 32.20 | 32.80 | 1.20 | 3.80 |
16:26 21.05.2026 |
13’590.42 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
10.13 | 10.57 | 10.13 | 10.13 | -0.44 | -4.18 |
08:03 21.05.2026 |
13’217.60 CHF | ||
|
Origin Energy AU000000ORG5 |
6.86 | 6.89 | 6.70 | 6.86 | -0.03 | -0.38 |
15:25 21.05.2026 |
11’151.26 CHF | ||
|
Suncorp Group AU000000SUN6 |
10.70 | 10.80 | 10.60 | 10.70 | -0.10 | -0.93 |
21:39 21.05.2026 |
10’811.21 CHF | ||
|
Computershare AU000000CPU5 |
20.60 | 20.40 | 20.60 | 20.60 | 0.20 | 0.98 |
08:10 21.05.2026 |
10’725.44 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 |
08:10 21.05.2026 |
10’668.05 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
6.23 | 6.23 | 6.23 | 6.23 | 0.00 | 0.00 |
08:03 21.05.2026 |
7’671.01 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.14 | 5.19 | 5.14 | 5.14 | -0.05 | -0.94 |
08:05 21.05.2026 |
7’154.02 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 0.00 |
15:25 21.05.2026 |
6’480.23 CHF | ||
|
Orica AU000000ORI1 |
13.90 | 13.80 | 13.90 | 13.90 | 0.10 | 0.72 |
08:10 21.05.2026 |
5’985.12 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.36 | 2.30 | 2.36 | 2.36 | 0.06 | 2.61 |
08:03 21.05.2026 |
5’365.08 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.89 | 2.83 | 2.89 | 2.89 | 0.06 | 2.22 |
08:00 21.05.2026 |
5’115.94 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.19 | 11.11 | 11.19 | 11.19 | 0.08 | 0.74 |
08:03 21.05.2026 |
5’098.37 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.53 | 2.52 | 2.53 | 2.53 | 0.01 | 0.32 |
08:03 21.05.2026 |
4’005.52 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.01 | 0.99 | 1.01 | 1.01 | 0.02 | 2.03 |
08:03 21.05.2026 |
3’722.61 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.75 | 3.67 | 3.75 | 3.75 | 0.07 | 1.93 |
08:00 21.05.2026 |
3’651.27 CHF | ||
|
Cochlear AU000000COH5 |
59.37 | 58.06 | 59.37 | 59.37 | 1.31 | 2.26 |
08:05 21.05.2026 |
3’486.83 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.41 | 5.48 | 5.41 | 5.41 | -0.06 | -1.13 |
08:03 21.05.2026 |
3’438.97 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 |
08:03 21.05.2026 |
3’405.42 CHF | ||
|
AMP AU000000AMP6 |
0.96 | 0.94 | 0.96 | 0.96 | 0.02 | 1.60 |
08:10 21.05.2026 |
2’259.03 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.74 | 4.74 | 4.62 | 4.74 | 0.00 | 0.00 |
20:33 21.05.2026 |
1’851.42 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.82 | 1.86 | 1.81 | 1.82 | -0.04 | -2.15 |
15:25 21.05.2026 |
1’160.63 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
