BX Swiss - Aktien Australien
31.32
Pkt
3.37
Pkt
12.06
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
41.22 | 41.10 | 40.64 | 41.22 | 0.12 | 0.29 |
11:24 31.08.2026 |
198’306.01 CHF | ||
|
Rio Tinto AU000000RIO1 |
108.20 | 109.20 | 108.20 | 108.20 | -1.00 | -0.92 |
08:04 31.08.2026 |
167’859.67 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
98.69 | 96.68 | 98.69 | 98.69 | 2.01 | 2.08 |
08:09 31.08.2026 |
152’400.77 CHF | ||
|
National Australia Bank AU000000NAB4 |
23.77 | 23.57 | 23.77 | 23.77 | 0.20 | 0.83 |
08:09 31.08.2026 |
69’056.84 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.23 | 20.93 | 21.23 | 21.24 | 0.30 | 1.43 |
09:55 31.08.2026 |
67’109.35 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
22.89 | 22.62 | 22.89 | 22.90 | 0.28 | 1.22 |
09:55 31.08.2026 |
64’148.88 CHF | ||
|
Macquarie Group AU000000MQG1 |
154.58 | 155.68 | 154.58 | 154.64 | -1.10 | -0.71 |
10:30 31.08.2026 |
53’824.69 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
48.38 | 48.34 | 48.38 | 48.38 | 0.05 | 0.09 |
08:16 31.08.2026 |
52’511.73 CHF | ||
|
CSL AU000000CSL8 |
104.64 | 104.46 | 104.64 | 104.64 | 0.18 | 0.17 |
08:02 31.08.2026 |
47’840.56 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
16.92 | 17.08 | 16.92 | 16.97 | -0.15 | -0.90 |
09:55 31.08.2026 |
33’095.50 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.99 | 11.00 | 10.90 | 10.99 | 0.00 | -0.04 |
11:50 31.08.2026 |
32’215.25 CHF | ||
|
Telstra AU000000TLS2 |
2.87 | 2.83 | 2.87 | 2.87 | 0.04 | 1.56 |
08:16 31.08.2026 |
29’739.59 CHF | ||
|
Woolworths AU000000WOW2 |
24.56 | 24.32 | 24.56 | 24.57 | 0.24 | 0.97 |
10:30 31.08.2026 |
28’023.54 CHF | ||
|
Transurban AU000000TCL6 |
8.60 | 8.50 | 8.60 | 8.60 | 0.10 | 1.18 |
08:05 31.08.2026 |
25’304.76 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 |
10:30 31.08.2026 |
18’993.28 CHF | ||
|
Amcor AU000000AMC4 |
40.20 | 39.60 | 39.60 | 40.20 | 0.60 | 1.52 |
10:52 31.08.2026 |
17’341.08 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
11.92 | 11.94 | 11.92 | 11.92 | -0.03 | -0.22 |
08:05 31.08.2026 |
15’274.15 CHF | ||
|
Santos AU000000STO6 |
5.00 | 4.99 | 5.00 | 5.00 | 0.01 | 0.18 |
08:09 31.08.2026 |
15’248.78 CHF | ||
|
Computershare AU000000CPU5 |
24.40 | 24.20 | 24.40 | 24.40 | 0.20 | 0.83 |
08:09 31.08.2026 |
13’166.92 CHF | ||
|
Origin Energy AU000000ORG5 |
7.10 | 7.16 | 7.10 | 7.11 | -0.06 | -0.89 |
09:55 31.08.2026 |
11’660.52 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.40 | 11.20 | 11.40 | 11.40 | 0.20 | 1.79 |
08:02 31.08.2026 |
11’331.62 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 |
08:09 31.08.2026 |
10’599.17 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.78 | 5.92 | 5.78 | 5.78 | -0.14 | -2.33 |
08:16 31.08.2026 |
8’309.31 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
6.55 | 6.53 | 6.55 | 6.55 | 0.03 | 0.38 |
08:05 31.08.2026 |
8’264.69 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
34.40 | 34.20 | 34.40 | 34.40 | 0.20 | 0.58 |
09:55 31.08.2026 |
6’260.33 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.59 | 2.55 | 2.59 | 2.59 | 0.04 | 1.57 |
08:05 31.08.2026 |
6’056.72 CHF | ||
|
Orica AU000000ORI1 |
13.60 | 13.50 | 13.60 | 13.60 | 0.10 | 0.74 |
08:09 31.08.2026 |
5’906.40 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.05 | 12.15 | 12.05 | 12.05 | -0.10 | -0.81 |
08:05 31.08.2026 |
5’740.51 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.88 | 2.85 | 2.88 | 2.88 | 0.04 | 1.34 |
08:08 31.08.2026 |
5’185.87 CHF | ||
|
Cochlear AU000000COH5 |
83.00 | 84.22 | 83.00 | 83.00 | -1.22 | -1.45 |
08:16 31.08.2026 |
5’159.77 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.10 | 1.08 | 1.10 | 1.10 | 0.02 | 1.86 |
08:05 31.08.2026 |
4’105.92 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.20 | 2.26 | 2.20 | 2.20 | -0.06 | -2.52 |
08:05 31.08.2026 |
3’669.08 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.58 | 3.58 | 3.58 | 3.58 | 0.01 | 0.21 |
08:08 31.08.2026 |
3’606.34 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.20 | 5.19 | 5.20 | 5.20 | 0.01 | 0.27 |
08:05 31.08.2026 |
3’330.54 CHF | ||
|
AMP AU000000AMP6 |
1.49 | 1.44 | 1.49 | 1.49 | 0.05 | 3.47 |
08:00 31.08.2026 |
3’325.38 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
6.10 | 6.15 | 6.10 | 6.10 | -0.05 | -0.81 |
08:05 31.08.2026 |
2’897.23 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.28 | 4.20 | 4.10 | 4.28 | 0.08 | 1.81 |
10:21 31.08.2026 |
1’759.04 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.80 | 1.79 | 1.80 | 1.80 | 0.01 | 0.29 |
09:55 31.08.2026 |
1’154.26 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
