BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
36.97 | 36.20 | 36.83 | 37.18 | 0.77 | 2.13 |
10:44 11.06.2026 |
170’812.80 CHF | ||
|
Rio Tinto AU000000RIO1 |
108.00 | 106.60 | 108.00 | 108.20 | 1.40 | 1.31 |
09:25 11.06.2026 |
164’928.31 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
95.88 | 96.81 | 94.54 | 95.88 | -0.93 | -0.96 |
11:01 11.06.2026 |
150’160.82 CHF | ||
|
Westpac Banking AU000000WBC1 |
20.95 | 21.24 | 20.94 | 20.95 | -0.29 | -1.37 |
09:55 11.06.2026 |
66’328.63 CHF | ||
|
National Australia Bank AU000000NAB4 |
21.54 | 21.79 | 21.54 | 21.54 | -0.25 | -1.12 |
08:04 11.06.2026 |
61’602.78 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
20.61 | 20.91 | 20.54 | 20.61 | -0.30 | -1.43 |
09:55 11.06.2026 |
57’742.73 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
50.45 | 49.68 | 50.45 | 50.45 | 0.78 | 1.56 |
08:02 11.06.2026 |
50’816.72 CHF | ||
|
Macquarie Group AU000000MQG1 |
141.62 | 142.22 | 141.02 | 141.62 | -0.60 | -0.42 |
10:30 11.06.2026 |
48’789.62 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.47 | 18.97 | 18.47 | 18.57 | -0.50 | -2.64 |
09:55 11.06.2026 |
35’700.25 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.86 | 11.82 | 11.76 | 11.86 | 0.04 | 0.30 |
14:33 11.06.2026 |
34’023.52 CHF | ||
|
Telstra AU000000TLS2 |
3.15 | 3.12 | 3.15 | 3.15 | 0.03 | 0.93 |
08:02 11.06.2026 |
31’635.37 CHF | ||
|
CSL AU000000CSL8 |
64.53 | 61.42 | 64.53 | 64.53 | 3.11 | 5.06 |
08:02 11.06.2026 |
26’657.27 CHF | ||
|
Transurban AU000000TCL6 |
9.20 | 9.05 | 9.20 | 9.20 | 0.15 | 1.66 |
08:06 11.06.2026 |
26’417.18 CHF | ||
|
Woolworths AU000000WOW2 |
22.94 | 22.51 | 22.89 | 22.94 | 0.44 | 1.93 |
10:30 11.06.2026 |
24’935.39 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
14.80 | 14.10 | 14.70 | 14.80 | 0.70 | 4.96 |
10:30 11.06.2026 |
19’120.11 CHF | ||
|
Santos AU000000STO6 |
4.79 | 4.76 | 4.79 | 4.79 | 0.03 | 0.72 |
08:04 11.06.2026 |
14’269.99 CHF | ||
|
Amcor AU000000AMC4 |
33.20 | 33.60 | 33.00 | 33.20 | -0.40 | -1.19 |
09:55 11.06.2026 |
13’932.23 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
10.86 | 10.62 | 10.86 | 10.86 | 0.23 | 2.20 |
08:06 11.06.2026 |
13’139.72 CHF | ||
|
Computershare AU000000CPU5 |
22.20 | 21.80 | 22.20 | 22.20 | 0.40 | 1.83 |
08:04 11.06.2026 |
11’544.88 CHF | ||
|
Suncorp Group AU000000SUN6 |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 |
08:02 11.06.2026 |
10’570.66 CHF | ||
|
Origin Energy AU000000ORG5 |
6.71 | 6.58 | 6.54 | 6.71 | 0.13 | 1.99 |
09:57 11.06.2026 |
10’519.00 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.76 | 4.74 | 4.76 | 4.76 | 0.02 | 0.42 |
08:04 11.06.2026 |
10’061.87 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.50 | 5.66 | 5.50 | 5.50 | -0.16 | -2.85 |
08:02 11.06.2026 |
7’710.39 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
6.40 | 6.28 | 6.40 | 6.40 | 0.13 | 1.99 |
08:06 11.06.2026 |
7’649.65 CHF | ||
|
Orica AU000000ORI1 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
08:04 11.06.2026 |
5’942.94 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.15 | 12.07 | 12.15 | 12.15 | 0.08 | 0.63 |
08:06 11.06.2026 |
5’460.53 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.37 | 2.30 | 2.37 | 2.37 | 0.07 | 3.04 |
08:06 11.06.2026 |
5’239.96 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 |
09:55 11.06.2026 |
5’232.46 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.01 | 2.96 | 3.01 | 3.01 | 0.05 | 1.70 |
08:00 11.06.2026 |
5’166.72 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.59 | 2.60 | 2.59 | 2.59 | -0.02 | -0.69 |
08:06 11.06.2026 |
4’078.68 CHF | ||
|
Cochlear AU000000COH5 |
62.64 | 63.68 | 62.64 | 62.64 | -1.04 | -1.63 |
08:02 11.06.2026 |
3’750.57 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.01 | 1.00 | 1.01 | 1.01 | 0.01 | 1.01 |
08:06 11.06.2026 |
3’709.53 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.50 | 7.55 | 7.50 | 7.50 | -0.05 | -0.66 |
08:06 11.06.2026 |
3’573.59 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.49 | 3.43 | 3.49 | 3.49 | 0.06 | 1.84 |
08:00 11.06.2026 |
3’343.16 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.12 | 5.10 | 5.12 | 5.12 | 0.02 | 0.35 |
08:06 11.06.2026 |
3’199.92 CHF | ||
|
AMP AU000000AMP6 |
0.91 | 0.91 | 0.91 | 0.91 | -0.01 | -0.55 |
08:04 11.06.2026 |
2’143.00 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.25 | 4.20 | 4.20 | 4.25 | 0.05 | 1.26 |
13:27 11.06.2026 |
1’797.33 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.64 | 1.56 | 1.64 | 1.64 | 0.08 | 4.94 |
09:55 11.06.2026 |
961.58 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
