BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
96.22 | 95.80 | 96.22 | 96.22 | 0.42 | 0.44 |
08:03 21.10.2025 |
148’386.87 CHF | ||
|
BHP Billiton AU000000BHP4 |
24.40 | 24.47 | 24.38 | 24.65 | -0.07 | -0.27 |
14:24 21.10.2025 |
112’589.83 CHF | ||
|
Rio Tinto AU000000RIO1 |
73.00 | 72.76 | 72.42 | 73.78 | 0.24 | 0.33 |
11:19 21.10.2025 |
109’151.24 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.73 | 21.73 | 21.73 | 21.76 | -0.01 | -0.02 |
09:59 21.10.2025 |
68’923.11 CHF | ||
|
National Australia Bank AU000000NAB4 |
23.89 | 23.95 | 23.89 | 23.89 | -0.06 | -0.25 |
08:03 21.10.2025 |
68’699.80 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
20.54 | 20.06 | 20.53 | 20.56 | 0.48 | 2.39 |
09:59 21.10.2025 |
56’305.29 CHF | ||
|
CSL AU000000CSL8 |
121.58 | 121.18 | 121.58 | 121.58 | 0.40 | 0.33 |
08:00 21.10.2025 |
54’270.53 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
50.74 | 49.80 | 50.74 | 50.74 | 0.94 | 1.89 |
08:01 21.10.2025 |
52’307.53 CHF | ||
|
Macquarie Group AU000000MQG1 |
125.50 | 125.68 | 125.50 | 125.50 | -0.18 | -0.14 |
08:11 21.10.2025 |
42’511.39 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.88 | 18.70 | 18.88 | 19.26 | 0.18 | 0.95 |
09:59 21.10.2025 |
35’646.18 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.30 | 11.12 | 11.30 | 11.33 | 0.19 | 1.67 |
10:30 21.10.2025 |
31’855.38 CHF | ||
|
Telstra AU000000TLS2 |
2.74 | 2.71 | 2.74 | 2.74 | 0.03 | 1.26 |
08:01 21.10.2025 |
28’467.10 CHF | ||
|
Transurban AU000000TCL6 |
8.19 | 8.15 | 8.19 | 8.19 | 0.04 | 0.43 |
08:05 21.10.2025 |
23’771.05 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
13.85 | 13.81 | 13.85 | 13.85 | 0.05 | 0.33 |
08:05 21.10.2025 |
17’561.17 CHF | ||
|
Woolworths AU000000WOW2 |
14.80 | 15.00 | 14.80 | 14.80 | -0.20 | -1.33 |
10:30 21.10.2025 |
16’802.87 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.20 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 |
10:30 21.10.2025 |
15’709.18 CHF | ||
|
Amcor AU000000AMC4 |
7.10 | 7.00 | 0.00 | 0.00 | 0.10 | 1.43 |
19:34 20.10.2025 |
14’829.35 CHF | ||
|
Computershare AU000000CPU5 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
08:03 21.10.2025 |
11’028.11 CHF | ||
|
Suncorp Group AU000000SUN6 |
10.70 | 10.90 | 10.70 | 10.70 | -0.20 | -1.83 |
08:00 21.10.2025 |
10’975.69 CHF | ||
|
Origin Energy AU000000ORG5 |
6.85 | 6.80 | 6.85 | 6.85 | 0.05 | 0.74 |
09:59 21.10.2025 |
10’847.13 CHF | ||
|
Santos AU000000STO6 |
3.49 | 3.47 | 3.49 | 3.49 | 0.02 | 0.61 |
08:03 21.10.2025 |
10’540.06 CHF | ||
|
Cochlear AU000000COH5 |
160.84 | 159.88 | 160.84 | 160.84 | 0.96 | 0.60 |
08:01 21.10.2025 |
9’635.68 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.32 | 4.34 | 4.32 | 4.32 | -0.02 | -0.46 |
08:03 21.10.2025 |
9’603.95 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.60 | 3.55 | 3.60 | 3.60 | 0.05 | 1.41 |
08:05 21.10.2025 |
8’234.39 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.95 | 5.91 | 5.95 | 5.95 | 0.05 | 0.78 |
08:01 21.10.2025 |
8’164.31 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.95 | 4.95 | 4.95 | 4.95 | -0.01 | -0.15 |
08:05 21.10.2025 |
6’144.09 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 0.00 |
09:59 21.10.2025 |
5’820.38 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.71 | 11.83 | 11.71 | 11.71 | -0.12 | -1.03 |
08:05 21.10.2025 |
5’481.95 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.99 | 2.99 | 2.99 | 2.99 | -0.01 | -0.20 |
08:02 21.10.2025 |
5’404.82 CHF | ||
|
Orica AU000000ORI1 |
12.00 | 11.90 | 12.00 | 12.00 | 0.10 | 0.84 |
08:03 21.10.2025 |
5’200.04 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.31 | 1.32 | 1.31 | 1.31 | -0.01 | -0.76 |
08:05 21.10.2025 |
4’948.12 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.16 | 4.19 | 4.16 | 4.16 | -0.03 | -0.72 |
08:02 21.10.2025 |
4’156.86 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.65 | 7.55 | 7.65 | 7.65 | 0.10 | 1.32 |
08:05 21.10.2025 |
3’666.95 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.90 | 1.85 | 1.90 | 1.90 | 0.05 | 2.51 |
08:05 21.10.2025 |
3’076.68 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.86 | 4.83 | 4.86 | 4.86 | 0.03 | 0.62 |
08:05 21.10.2025 |
3’075.73 CHF | ||
|
AMP AU000000AMP6 |
1.01 | 0.98 | 1.01 | 1.01 | 0.03 | 3.06 |
08:03 21.10.2025 |
2’340.10 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
3.04 | 2.99 | 3.04 | 3.04 | 0.05 | 1.67 |
09:15 21.10.2025 |
1’919.77 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.33 | 4.40 | 4.31 | 4.33 | -0.07 | -1.59 |
14:19 21.10.2025 |
1’665.57 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 | 1.81 | 0.00 | 0.00 | -0.28 | -15.39 |
22:50 27.03.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
