BX Swiss - Aktien Australien
909.13
Pkt
17.24
Pkt
1.93
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
106.36 | 106.96 | 106.36 | 106.36 | -0.60 | -0.56 |
08:05 24.04.2026 |
164’108.16 CHF | ||
|
BHP Group AU000000BHP4 |
34.28 | 34.43 | 33.95 | 34.28 | -0.16 | -0.45 |
13:26 24.04.2026 |
160’011.82 CHF | ||
|
Rio Tinto AU000000RIO1 |
103.40 | 105.00 | 103.40 | 104.00 | -1.60 | -1.52 |
13:42 24.04.2026 |
157’786.51 CHF | ||
|
Westpac Banking AU000000WBC1 |
23.60 | 23.82 | 23.56 | 23.60 | -0.22 | -0.92 |
09:55 24.04.2026 |
75’529.07 CHF | ||
|
National Australia Bank AU000000NAB4 |
24.27 | 24.90 | 24.27 | 24.27 | -0.63 | -2.51 |
08:05 24.04.2026 |
69’009.34 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
22.01 | 22.06 | 21.99 | 22.01 | -0.05 | -0.23 |
09:55 24.04.2026 |
61’449.33 CHF | ||
|
Macquarie Group AU000000MQG1 |
140.82 | 140.16 | 140.82 | 140.92 | 0.66 | 0.47 |
10:30 24.04.2026 |
47’575.41 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
44.59 | 44.57 | 44.59 | 44.59 | 0.02 | 0.03 |
08:01 24.04.2026 |
47’307.91 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.02 | 12.73 | 12.02 | 12.17 | -0.71 | -5.56 |
12:14 24.04.2026 |
36’593.60 CHF | ||
|
CSL AU000000CSL8 |
78.71 | 77.93 | 78.71 | 78.71 | 0.78 | 1.00 |
08:01 24.04.2026 |
35’154.53 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
17.42 | 17.83 | 17.42 | 17.62 | -0.41 | -2.28 |
09:55 24.04.2026 |
33’959.31 CHF | ||
|
Telstra AU000000TLS2 |
3.25 | 3.23 | 3.25 | 3.25 | 0.02 | 0.59 |
08:01 24.04.2026 |
33’550.97 CHF | ||
|
Woolworths AU000000WOW2 |
22.98 | 22.76 | 22.96 | 22.98 | 0.22 | 0.94 |
10:30 24.04.2026 |
26’128.42 CHF | ||
|
Transurban AU000000TCL6 |
8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 |
08:03 24.04.2026 |
24’195.07 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 |
10:30 24.04.2026 |
19’002.31 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
13.15 | 13.28 | 13.15 | 13.15 | -0.12 | -0.92 |
08:03 24.04.2026 |
17’047.44 CHF | ||
|
Amcor AU000000AMC4 |
33.60 | 34.00 | 33.40 | 33.60 | -0.40 | -1.18 |
11:46 24.04.2026 |
14’852.25 CHF | ||
|
Santos AU000000STO6 |
4.71 | 4.79 | 4.71 | 4.71 | -0.08 | -1.71 |
08:05 24.04.2026 |
13’517.00 CHF | ||
|
Origin Energy AU000000ORG5 |
7.67 | 7.51 | 7.65 | 7.67 | 0.15 | 2.04 |
13:32 24.04.2026 |
11’977.91 CHF | ||
|
Suncorp Group AU000000SUN6 |
10.20 | 9.75 | 10.20 | 10.20 | 0.45 | 4.62 |
08:01 24.04.2026 |
10’067.60 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.38 | 4.46 | 4.38 | 4.38 | -0.08 | -1.79 |
08:05 24.04.2026 |
9’819.19 CHF | ||
|
Computershare AU000000CPU5 |
18.20 | 18.30 | 18.20 | 18.20 | -0.10 | -0.55 |
08:05 24.04.2026 |
9’767.84 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.16 | 5.25 | 5.16 | 5.16 | -0.09 | -1.73 |
08:01 24.04.2026 |
7’432.35 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.98 | 5.98 | 5.98 | 5.98 | 0.00 | 0.00 |
08:03 24.04.2026 |
7’392.48 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
36.20 | 35.80 | 36.00 | 36.20 | 0.40 | 1.12 |
09:55 24.04.2026 |
6’477.43 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.45 | 2.46 | 2.45 | 2.45 | -0.01 | -0.41 |
08:03 24.04.2026 |
5’739.97 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.17 | 12.13 | 12.17 | 12.17 | 0.04 | 0.31 |
08:03 24.04.2026 |
5’562.74 CHF | ||
|
Orica AU000000ORI1 |
12.80 | 12.70 | 12.80 | 12.80 | 0.10 | 0.79 |
08:05 24.04.2026 |
5’450.66 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.89 | 2.91 | 2.89 | 2.89 | -0.02 | -0.64 |
08:00 24.04.2026 |
5’144.71 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.02 | 1.03 | 1.02 | 1.02 | -0.01 | -0.98 |
08:03 24.04.2026 |
3’938.10 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.48 | 2.46 | 2.48 | 2.48 | 0.03 | 1.10 |
08:03 24.04.2026 |
3’888.54 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.78 | 3.74 | 3.78 | 3.78 | 0.03 | 0.87 |
08:00 24.04.2026 |
3’728.64 CHF | ||
|
Cochlear AU000000COH5 |
60.00 | 58.42 | 59.34 | 60.00 | 1.58 | 2.70 |
10:16 24.04.2026 |
3’645.94 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.71 | 5.55 | 5.71 | 5.71 | 0.17 | 2.99 |
08:03 24.04.2026 |
3’523.09 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.05 | 6.95 | 7.05 | 7.05 | 0.10 | 1.44 |
08:03 24.04.2026 |
3’214.14 CHF | ||
|
AMP AU000000AMP6 |
0.86 | 0.85 | 0.86 | 0.86 | 0.01 | 0.59 |
08:05 24.04.2026 |
2’042.40 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.58 | 4.62 | 4.58 | 4.58 | -0.04 | -0.87 |
08:01 24.04.2026 |
1’916.91 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.05 | 2.10 | 2.05 | 2.05 | -0.05 | -2.43 |
09:55 24.04.2026 |
1’303.75 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
