BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
86.78 | 87.57 | 85.50 | 86.78 | -0.79 | -0.90 |
14:00 28.11.2025 |
134’255.06 CHF | ||
|
Rio Tinto AU000000RIO1 |
73.50 | 74.16 | 73.50 | 74.20 | -0.66 | -0.89 |
16:51 28.11.2025 |
113’181.47 CHF | ||
|
BHP Billiton AU000000BHP4 |
23.66 | 23.25 | 23.32 | 23.66 | 0.41 | 1.76 |
17:03 28.11.2025 |
111’422.20 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.17 | 21.13 | 21.11 | 21.17 | 0.04 | 0.17 |
15:29 28.11.2025 |
67’672.03 CHF | ||
|
National Australia Bank AU000000NAB4 |
22.27 | 22.42 | 22.27 | 22.27 | -0.15 | -0.65 |
08:07 28.11.2025 |
64’525.38 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
19.37 | 19.59 | 19.32 | 19.37 | -0.22 | -1.14 |
15:29 28.11.2025 |
54’342.26 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
45.67 | 45.40 | 45.67 | 45.67 | 0.27 | 0.59 |
09:05 28.11.2025 |
48’910.79 CHF | ||
|
CSL AU000000CSL8 |
104.38 | 103.52 | 104.38 | 106.20 | 0.86 | 0.83 |
21:35 28.11.2025 |
47’591.29 CHF | ||
|
Macquarie Group AU000000MQG1 |
110.50 | 109.62 | 110.16 | 110.50 | 0.88 | 0.80 |
17:15 28.11.2025 |
37’940.71 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.95 | 11.81 | 11.95 | 11.99 | 0.15 | 1.24 |
17:15 28.11.2025 |
34’660.77 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
16.59 | 16.52 | 16.55 | 16.59 | 0.07 | 0.40 |
15:29 28.11.2025 |
31’955.85 CHF | ||
|
Telstra AU000000TLS2 |
2.70 | 2.70 | 2.70 | 2.70 | 0.01 | 0.22 |
09:05 28.11.2025 |
29’248.04 CHF | ||
|
Transurban AU000000TCL6 |
8.28 | 8.30 | 8.28 | 8.28 | -0.03 | -0.30 |
08:05 28.11.2025 |
24’485.61 CHF | ||
|
Woolworths AU000000WOW2 |
16.60 | 15.90 | 16.50 | 16.60 | 0.70 | 4.40 |
17:15 28.11.2025 |
18’841.00 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
13.39 | 13.34 | 13.39 | 13.39 | 0.06 | 0.41 |
08:05 28.11.2025 |
17’239.36 CHF | ||
|
Amcor AU000000AMC4 |
7.35 | 7.25 | 7.35 | 7.35 | 0.10 | 1.38 |
15:29 28.11.2025 |
15’882.82 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
10.90 | 10.70 | 10.80 | 10.90 | 0.20 | 1.87 |
17:15 28.11.2025 |
15’307.45 CHF | ||
|
Santos AU000000STO6 |
3.59 | 3.58 | 3.59 | 3.59 | 0.01 | 0.25 |
08:07 28.11.2025 |
10’986.37 CHF | ||
|
Computershare AU000000CPU5 |
19.90 | 19.70 | 19.90 | 19.90 | 0.20 | 1.02 |
08:07 28.11.2025 |
10’933.29 CHF | ||
|
Origin Energy AU000000ORG5 |
6.40 | 6.40 | 6.40 | 6.45 | 0.00 | 0.00 |
15:29 28.11.2025 |
10’553.14 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.70 | 10.10 | 9.65 | 9.70 | -0.40 | -3.96 |
21:35 28.11.2025 |
10’013.33 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.32 | 4.30 | 4.32 | 4.32 | 0.02 | 0.47 |
08:07 28.11.2025 |
9’640.86 CHF | ||
|
Cochlear AU000000COH5 |
156.42 | 157.18 | 156.42 | 156.42 | -0.76 | -0.48 |
09:05 28.11.2025 |
9’595.03 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.50 | 5.46 | 5.50 | 5.50 | 0.04 | 0.66 |
09:05 28.11.2025 |
7’853.18 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.28 | 3.32 | 3.28 | 3.28 | -0.04 | -1.20 |
08:05 28.11.2025 |
7’660.27 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.10 | 5.08 | 5.10 | 5.10 | 0.03 | 0.49 |
08:05 28.11.2025 |
6’412.60 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.97 | 12.94 | 12.97 | 12.97 | 0.03 | 0.23 |
08:05 28.11.2025 |
6’069.13 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.60 | 32.20 | 32.40 | 32.60 | 0.40 | 1.24 |
15:29 28.11.2025 |
5’954.01 CHF | ||
|
Orica AU000000ORI1 |
13.30 | 13.20 | 13.30 | 13.30 | 0.10 | 0.76 |
08:07 28.11.2025 |
5’869.28 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.08 | 3.09 | 3.08 | 3.08 | -0.01 | -0.26 |
08:00 28.11.2025 |
5’597.98 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.17 | 1.18 | 1.17 | 1.17 | -0.01 | -0.85 |
08:05 28.11.2025 |
4’487.80 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.02 | 4.05 | 4.00 | 4.02 | -0.03 | -0.62 |
12:01 28.11.2025 |
4’054.99 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.35 | 7.30 | 7.35 | 7.35 | 0.05 | 0.68 |
08:05 28.11.2025 |
3’594.94 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.19 | 4.97 | 5.19 | 5.19 | 0.22 | 4.41 |
08:05 28.11.2025 |
3’329.79 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.96 | 1.94 | 1.96 | 1.96 | 0.02 | 1.21 |
08:05 28.11.2025 |
3’299.65 CHF | ||
|
AMP AU000000AMP6 |
0.95 | 0.94 | 0.95 | 0.95 | 0.02 | 1.60 |
08:07 28.11.2025 |
2’310.95 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.93 | 2.90 | 2.92 | 2.93 | 0.03 | 1.09 |
15:29 28.11.2025 |
1’877.15 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.63 | 3.72 | 3.60 | 3.68 | -0.09 | -2.50 |
16:28 28.11.2025 |
1’455.90 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
15:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
13.55 | 14.06 | 0.00 | 0.00 | -0.51 | -3.61 |
16:00 26.10.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
