BX Swiss - Aktien Australien
4’222.26
Pkt
-7.56
Pkt
-0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
91.83 | 89.46 | 0.00 | 0.00 | 2.37 | 2.65 |
16:34 23.12.2025 |
142’901.96 CHF | ||
|
Rio Tinto AU000000RIO1 |
81.72 | 80.59 | 0.00 | 0.00 | 1.13 | 1.40 |
09:41 23.12.2025 |
126’941.92 CHF | ||
|
BHP Billiton AU000000BHP4 |
25.95 | 25.93 | 0.00 | 0.00 | 0.02 | 0.06 |
21:03 23.12.2025 |
122’696.65 CHF | ||
|
Westpac Banking AU000000WBC1 |
22.00 | 21.29 | 0.00 | 0.00 | 0.72 | 3.36 |
15:29 23.12.2025 |
70’872.95 CHF | ||
|
National Australia Bank AU000000NAB4 |
23.69 | 23.49 | 0.00 | 0.00 | 0.21 | 0.87 |
08:02 23.12.2025 |
68’753.38 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
20.53 | 20.21 | 0.00 | 0.00 | 0.32 | 1.56 |
21:59 23.12.2025 |
57’868.86 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
46.47 | 45.69 | 0.00 | 0.00 | 0.78 | 1.71 |
08:22 23.12.2025 |
49’039.62 CHF | ||
|
CSL AU000000CSL8 |
100.02 | 99.72 | 0.00 | 0.00 | 0.30 | 0.30 |
21:46 23.12.2025 |
44’061.30 CHF | ||
|
Macquarie Group AU000000MQG1 |
116.06 | 113.76 | 0.00 | 0.00 | 2.30 | 2.02 |
09:28 23.12.2025 |
39’709.80 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.45 | 12.50 | 0.00 | 0.00 | -0.06 | -0.46 |
17:15 23.12.2025 |
36’296.17 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
15.35 | 14.14 | 0.00 | 0.00 | 1.20 | 8.51 |
15:29 23.12.2025 |
34’275.94 CHF | ||
|
Telstra AU000000TLS2 |
2.74 | 2.72 | 0.00 | 0.00 | 0.02 | 0.55 |
08:22 23.12.2025 |
28’910.15 CHF | ||
|
Transurban AU000000TCL6 |
8.10 | 8.03 | 0.00 | 0.00 | 0.08 | 0.93 |
08:06 23.12.2025 |
23’854.15 CHF | ||
|
Woolworths AU000000WOW2 |
16.70 | 16.60 | 0.00 | 0.00 | 0.10 | 0.60 |
17:15 23.12.2025 |
18’938.11 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
12.89 | 12.76 | 0.00 | 0.00 | 0.14 | 1.06 |
08:06 23.12.2025 |
16’456.30 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.30 | 11.10 | 0.00 | 0.00 | 0.20 | 1.80 |
17:15 23.12.2025 |
15’772.78 CHF | ||
|
Amcor AU000000AMC4 |
6.95 | 6.95 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 23.12.2025 |
15’157.89 CHF | ||
|
Computershare AU000000CPU5 |
19.40 | 19.30 | 0.00 | 0.00 | 0.10 | 0.52 |
08:02 23.12.2025 |
10’522.34 CHF | ||
|
Santos AU000000STO6 |
3.50 | 3.50 | 0.00 | 0.00 | 0.00 | 0.11 |
08:23 23.12.2025 |
10’467.13 CHF | ||
|
Origin Energy AU000000ORG5 |
6.25 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 23.12.2025 |
10’296.70 CHF | ||
|
Suncorp Group AU000000SUN6 |
10.00 | 9.75 | 0.00 | 0.00 | 0.25 | 2.56 |
21:46 23.12.2025 |
10’146.38 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.52 | 4.42 | 0.00 | 0.00 | 0.10 | 2.26 |
08:02 23.12.2025 |
9’909.61 CHF | ||
|
Cochlear AU000000COH5 |
148.66 | 147.68 | 0.00 | 0.00 | 0.98 | 0.66 |
08:22 23.12.2025 |
9’060.03 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.86 | 5.78 | 0.00 | 0.00 | 0.08 | 1.38 |
08:22 23.12.2025 |
8’136.50 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.24 | 3.24 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 23.12.2025 |
7’487.42 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.18 | 5.14 | 0.00 | 0.00 | 0.04 | 0.86 |
08:06 23.12.2025 |
6’505.77 CHF | ||
|
Orica AU000000ORI1 |
14.00 | 13.80 | 0.00 | 0.00 | 0.20 | 1.45 |
08:02 23.12.2025 |
6’089.44 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.67 | 12.52 | 0.00 | 0.00 | 0.15 | 1.20 |
08:06 23.12.2025 |
5’905.72 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.14 | 3.12 | 0.00 | 0.00 | 0.02 | 0.51 |
08:01 23.12.2025 |
5’671.25 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
29.20 | 29.20 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 23.12.2025 |
5’378.59 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.15 | 1.14 | 0.00 | 0.00 | 0.01 | 0.44 |
08:06 23.12.2025 |
4’367.72 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.04 | 4.02 | 0.00 | 0.00 | 0.03 | 0.62 |
08:01 23.12.2025 |
4’055.88 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
6.95 | 7.00 | 0.00 | 0.00 | -0.05 | -0.71 |
08:06 23.12.2025 |
3’405.01 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.01 | 1.97 | 0.00 | 0.00 | 0.05 | 2.36 |
08:06 23.12.2025 |
3’374.55 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.17 | 5.15 | 0.00 | 0.00 | 0.02 | 0.35 |
08:06 23.12.2025 |
3’317.17 CHF | ||
|
AMP AU000000AMP6 |
1.02 | 1.01 | 0.00 | 0.00 | 0.01 | 0.99 |
08:02 23.12.2025 |
2’438.33 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.73 | 2.72 | 0.00 | 0.00 | 0.01 | 0.37 |
21:59 23.12.2025 |
1’909.78 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.31 | 3.19 | 0.00 | 0.00 | 0.12 | 3.70 |
12:39 23.12.2025 |
1’323.64 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
15:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
