Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Australien

4’222.26 Pkt
-7.56 Pkt
-0.18 %

Marktkapitalisierung BX Swiss - Aust

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Commonwealth Bank Australia
AU000000CBA7
91.67 91.83 91.67 91.67 -0.16 -0.17 08:02
29.12.2025
142’901.96 CHF
Rio Tinto
AU000000RIO1
83.29 81.72 83.29 83.29 1.57 1.92 08:02
29.12.2025
126’941.92 CHF
BHP Billiton
AU000000BHP4
26.00 25.95 25.97 26.00 0.05 0.19 08:16
29.12.2025
122’696.65 CHF
Westpac Banking
AU000000WBC1
21.57 22.00 0.00 0.00 -0.43 -1.95 08:00
29.12.2025
70’872.95 CHF
National Australia Bank
AU000000NAB4
23.60 23.69 0.00 0.00 -0.10 -0.40 08:00
29.12.2025
68’753.38 CHF
ANZ Group Holdings
AU000000ANZ3
20.47 20.53 0.00 0.00 -0.06 -0.29 08:14
29.12.2025
57’868.86 CHF
Wesfarmers LtdShs
AU000000WES1
46.20 46.47 46.20 46.20 -0.27 -0.57 08:16
29.12.2025
49’039.62 CHF
CSL
AU000000CSL8
98.01 100.02 98.01 98.01 -2.01 -2.01 08:08
29.12.2025
44’061.30 CHF
Macquarie Group
AU000000MQG1
117.00 116.06 0.00 0.00 0.94 0.81 07:32
29.12.2025
39’709.80 CHF
Fortescue Metals Group LtdShs
AU000000FMG4
12.48 12.45 12.48 12.59 0.04 0.31 08:10
29.12.2025
36’296.17 CHF
Goodman Group Stapled Security
AU000000GMG2
15.29 15.35 0.00 0.00 -0.06 -0.40 08:16
29.12.2025
34’275.94 CHF
Telstra
AU000000TLS2
2.75 2.74 2.75 2.75 0.01 0.29 08:16
29.12.2025
28’910.15 CHF
Transurban
AU000000TCL6
8.08 8.10 0.00 0.00 -0.03 -0.31 08:15
29.12.2025
23’854.15 CHF
Woolworths
AU000000WOW2
16.60 16.70 16.60 16.60 -0.10 -0.60 08:10
29.12.2025
18’938.11 CHF
Brambles LtdShs
AU000000BXB1
12.75 12.89 0.00 0.00 -0.15 -1.12 08:15
29.12.2025
16’456.30 CHF
QBE Insurance Group
AU000000QBE9
11.00 11.30 11.00 11.00 -0.30 -2.65 08:15
29.12.2025
15’772.78 CHF
Amcor
AU000000AMC4
6.90 6.95 0.00 0.00 -0.05 -0.72 08:18
29.12.2025
15’157.89 CHF
Computershare
AU000000CPU5
19.30 19.40 0.00 0.00 -0.10 -0.52 07:25
29.12.2025
10’522.34 CHF
Santos
AU000000STO6
3.38 3.50 0.00 0.00 -0.12 -3.46 08:13
29.12.2025
10’467.13 CHF
Origin Energy
AU000000ORG5
6.25 6.25 0.00 0.00 0.00 0.00 08:00
29.12.2025
10’296.70 CHF
Suncorp Group
AU000000SUN6
9.80 10.00 9.80 9.80 -0.20 -2.00 08:08
29.12.2025
10’146.38 CHF
Insurance Australia Group
AU000000IAG3
4.46 4.52 0.00 0.00 -0.06 -1.33 07:25
29.12.2025
9’909.61 CHF
Cochlear
AU000000COH5
148.50 148.66 148.50 148.50 -0.16 -0.11 08:16
29.12.2025
9’060.03 CHF
Qantas Airways
AU000000QAN2
5.85 5.86 5.85 5.85 -0.01 -0.14 08:16
29.12.2025
8’136.50 CHF
Stockland O.N.
AU000000SGP0
3.19 3.24 0.00 0.00 -0.05 -1.54 08:00
29.12.2025
7’487.42 CHF
APA GroupStapled Security
AU000000APA1
5.23 5.18 0.00 0.00 0.05 0.89 08:15
29.12.2025
6’505.77 CHF
Orica
AU000000ORI1
13.90 14.00 0.00 0.00 -0.10 -0.71 07:25
29.12.2025
6’089.44 CHF
Sonic Healthcare LimitedShs
AU000000SHL7
12.67 12.67 0.00 0.00 0.00 0.02 08:00
29.12.2025
5’905.72 CHF
GPT Group O.N.
AU000000GPT8
3.12 3.14 3.12 3.12 -0.02 -0.54 08:07
29.12.2025
5’671.25 CHF
Australian Stock Exchange
AU000000ASX7
29.00 29.20 0.00 0.00 -0.20 -0.68 07:36
29.12.2025
5’378.59 CHF
Mirvac Group
AU000000MGR9
1.10 1.15 0.00 0.00 -0.05 -3.93 08:00
29.12.2025
4’367.72 CHF
Dexus Property Group Stapled Security
AU000000DXS1
4.04 4.04 4.04 4.04 0.00 0.09 08:07
29.12.2025
4’055.88 CHF
WorleyParsons LtdShs
AU000000WOR2
7.00 6.95 0.00 0.00 0.05 0.72 08:00
29.12.2025
3’405.01 CHF
Aurizon Holdings
AU000000AZJ1
2.02 2.01 0.00 0.00 0.01 0.50 08:07
29.12.2025
3’374.55 CHF
AGL Energy LtdShs
AU000000AGL7
5.22 5.17 0.00 0.00 0.05 0.89 08:00
29.12.2025
3’317.17 CHF
AMP
AU000000AMP6
1.02 1.02 0.00 0.00 0.00 0.00 07:25
29.12.2025
2’438.33 CHF
Lend Lease Group LtdShs
AU000000LLC3
2.90 2.73 0.00 0.00 0.16 6.00 08:00
29.12.2025
1’909.78 CHF
Iluka Resources
AU000000ILU1
3.36 3.31 3.36 3.36 0.05 1.54 08:01
29.12.2025
1’323.64 CHF
Incitec Pivot LtdShs
AU000000IPL1
1.45 1.48 0.00 0.00 -0.03 -2.16 15:07
02.04.2025
-
Newcrest
AU000000NCM7
15.20 15.59 0.00 0.00 -0.40 -2.53 23:20
06.11.2023
-
Oil Search LtdShs
PG0008579883
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-