BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Commonwealth Bank Australia AU000000CBA7 |
99.48 | 100.58 | 99.48 | 99.48 | -1.10 | -1.09 |
08:04 16.07.2025 |
157’009.46 CHF | ||
BHP Billiton AU000000BHP4 |
21.90 | 21.79 | 21.70 | 22.13 | 0.11 | 0.48 |
16:34 16.07.2025 |
104’423.09 CHF | ||
Rio Tinto AU000000RIO1 |
61.30 | 61.21 | 61.30 | 62.41 | 0.09 | 0.15 |
18:12 16.07.2025 |
93’598.91 CHF | ||
CSL AU000000CSL8 |
137.56 | 139.04 | 137.56 | 137.70 | -1.48 | -1.06 |
21:50 16.07.2025 |
63’404.20 CHF | ||
National Australia Bank AU000000NAB4 |
21.44 | 22.00 | 21.44 | 21.44 | -0.56 | -2.55 |
08:04 16.07.2025 |
63’222.43 CHF | ||
Westpac Banking AU000000WBC1 |
18.59 | 18.87 | 18.55 | 18.59 | -0.27 | -1.45 |
15:29 16.07.2025 |
60’310.92 CHF | ||
Wesfarmers LtdShs AU000000WES1 |
46.84 | 46.28 | 46.42 | 46.84 | 0.56 | 1.21 |
20:51 16.07.2025 |
49’012.81 CHF | ||
ANZ Group Holdings AU000000ANZ3 |
16.76 | 16.86 | 16.73 | 16.76 | -0.09 | -0.56 |
15:29 16.07.2025 |
47’145.88 CHF | ||
Macquarie Group AU000000MQG1 |
124.32 | 125.46 | 124.32 | 124.32 | -1.14 | -0.91 |
08:20 16.07.2025 |
42’742.41 CHF | ||
Goodman Group Stapled Security AU000000GMG2 |
19.03 | 19.13 | 18.99 | 19.03 | -0.10 | -0.53 |
15:29 16.07.2025 |
36’309.43 CHF | ||
Telstra AU000000TLS2 |
2.70 | 2.76 | 2.70 | 2.75 | -0.06 | -2.24 |
11:07 16.07.2025 |
29’439.85 CHF | ||
Fortescue Metals Group LtdShs AU000000FMG4 |
9.51 | 9.35 | 9.41 | 9.51 | 0.16 | 1.69 |
19:15 16.07.2025 |
26’950.05 CHF | ||
Transurban AU000000TCL6 |
7.33 | 7.36 | 7.33 | 7.33 | -0.03 | -0.43 |
08:06 16.07.2025 |
21’742.63 CHF | ||
Woolworths AU000000WOW2 |
17.50 | 17.50 | 17.40 | 17.50 | 0.00 | 0.00 |
14:23 16.07.2025 |
19’985.23 CHF | ||
QBE Insurance Group AU000000QBE9 |
12.70 | 12.80 | 12.70 | 12.70 | -0.10 | -0.78 |
08:20 16.07.2025 |
18’103.51 CHF | ||
Amcor AU000000AMC4 |
8.05 | 8.30 | 8.05 | 8.10 | -0.25 | -3.01 |
15:29 16.07.2025 |
17’823.55 CHF | ||
Brambles LtdShs AU000000BXB1 |
12.97 | 12.95 | 12.97 | 12.97 | 0.02 | 0.15 |
08:06 16.07.2025 |
16’817.20 CHF | ||
Santos AU000000STO6 |
4.24 | 4.24 | 4.24 | 4.24 | -0.01 | -0.21 |
08:04 16.07.2025 |
13’101.10 CHF | ||
Computershare AU000000CPU5 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:04 16.07.2025 |
12’076.75 CHF | ||
Suncorp Group AU000000SUN6 |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 |
21:50 16.07.2025 |
11’637.19 CHF | ||
Origin Energy AU000000ORG5 |
6.50 | 6.60 | 6.50 | 6.50 | -0.10 | -1.52 |
15:29 16.07.2025 |
10’611.02 CHF | ||
Insurance Australia Group AU000000IAG3 |
4.62 | 4.64 | 4.62 | 4.62 | -0.02 | -0.43 |
08:04 16.07.2025 |
10’515.01 CHF | ||
Cochlear AU000000COH5 |
168.22 | 169.50 | 168.22 | 168.22 | -1.28 | -0.76 |
08:02 16.07.2025 |
10’248.21 CHF | ||
Qantas Airways AU000000QAN2 |
6.14 | 6.08 | 6.14 | 6.14 | 0.06 | 0.99 |
08:02 16.07.2025 |
8’559.79 CHF | ||
Australian Stock Exchange AU000000ASX7 |
39.60 | 39.80 | 39.40 | 39.60 | -0.20 | -0.50 |
20:50 16.07.2025 |
7’191.98 CHF | ||
Sonic Healthcare LimitedShs AU000000SHL7 |
15.06 | 15.07 | 15.06 | 15.06 | 0.00 | -0.01 |
08:06 16.07.2025 |
7’038.06 CHF | ||
Stockland O.N. AU000000SGP0 |
2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00 |
08:06 16.07.2025 |
6’779.84 CHF | ||
APA GroupStapled Security AU000000APA1 |
4.80 | 4.56 | 4.51 | 4.80 | 0.24 | 5.27 |
20:50 16.07.2025 |
5’662.90 CHF | ||
Orica AU000000ORI1 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:04 16.07.2025 |
5’205.18 CHF | ||
GPT Group O.N. AU000000GPT8 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | -0.07 |
08:02 16.07.2025 |
5’043.46 CHF | ||
Mirvac Group AU000000MGR9 |
1.17 | 1.18 | 1.17 | 1.17 | -0.01 | -0.85 |
08:06 16.07.2025 |
4’514.23 CHF | ||
Dexus Property Group Stapled Security AU000000DXS1 |
3.79 | 3.84 | 3.79 | 3.79 | -0.05 | -1.19 |
08:02 16.07.2025 |
3’899.38 CHF | ||
WorleyParsons LtdShs AU000000WOR2 |
7.70 | 7.35 | 7.25 | 7.70 | 0.35 | 4.76 |
20:52 16.07.2025 |
3’715.44 CHF | ||
AGL Energy LtdShs AU000000AGL7 |
5.24 | 5.25 | 5.24 | 5.24 | -0.01 | -0.23 |
08:06 16.07.2025 |
3’356.24 CHF | ||
Aurizon Holdings AU000000AZJ1 |
1.72 | 1.73 | 1.72 | 1.72 | -0.01 | -0.46 |
08:06 16.07.2025 |
2’898.70 CHF | ||
AMP AU000000AMP6 |
0.82 | 0.84 | 0.82 | 0.82 | -0.02 | -2.38 |
08:04 16.07.2025 |
2’021.82 CHF | ||
Lend Lease Group LtdShs AU000000LLC3 |
2.80 | 2.85 | 2.80 | 2.80 | -0.05 | -1.67 |
15:29 16.07.2025 |
1’843.31 CHF | ||
Iluka Resources AU000000ILU1 |
2.78 | 2.68 | 2.73 | 2.80 | 0.10 | 3.65 |
21:41 16.07.2025 |
1’049.51 CHF | ||
Incitec Pivot LtdShs AU000000IPL1 |
1.53 | 1.81 | 0.00 | 0.00 | -0.28 | -15.39 |
22:50 27.03.2025 |
- | ||
Newcrest AU000000NCM7 |
14.06 | 14.28 | 0.00 | 0.00 | -0.23 | -1.60 |
18:39 25.10.2023 |
- | ||
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |