BX Swiss - Aktien Australien
8’645.61
Pkt
-24.99
Pkt
-0.29
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
35.50 | 35.50 | 34.70 | 35.50 | 0.00 | 0.00 |
18:10 17.07.2026 |
169’369.57 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
105.62 | 104.80 | 104.12 | 105.62 | 0.82 | 0.78 |
17:44 17.07.2026 |
163’181.76 CHF | ||
|
Rio Tinto AU000000RIO1 |
97.90 | 99.60 | 97.70 | 97.90 | -1.70 | -1.71 |
14:34 17.07.2026 |
151’155.18 CHF | ||
|
Westpac Banking AU000000WBC1 |
22.01 | 22.23 | 22.01 | 22.06 | -0.23 | -1.01 |
15:25 17.07.2026 |
70’509.38 CHF | ||
|
National Australia Bank AU000000NAB4 |
23.99 | 24.11 | 23.99 | 23.99 | -0.12 | -0.50 |
08:05 17.07.2026 |
69’725.94 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.82 | 21.95 | 21.82 | 21.84 | -0.13 | -0.57 |
15:25 17.07.2026 |
61’492.67 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
55.81 | 55.22 | 55.81 | 55.81 | 0.59 | 1.07 |
08:03 17.07.2026 |
58’861.03 CHF | ||
|
Macquarie Group AU000000MQG1 |
157.68 | 156.28 | 155.52 | 157.68 | 1.40 | 0.90 |
19:00 17.07.2026 |
53’365.87 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
17.68 | 17.57 | 17.67 | 17.72 | 0.11 | 0.60 |
15:25 17.07.2026 |
33’563.83 CHF | ||
|
CSL AU000000CSL8 |
74.40 | 73.85 | 74.13 | 74.40 | 0.55 | 0.74 |
21:40 17.07.2026 |
32’920.70 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.43 | 11.48 | 11.42 | 11.43 | -0.05 | -0.44 |
17:15 17.07.2026 |
32’745.20 CHF | ||
|
Telstra AU000000TLS2 |
3.05 | 2.99 | 3.05 | 3.05 | 0.06 | 1.98 |
08:03 17.07.2026 |
30’800.25 CHF | ||
|
Woolworths AU000000WOW2 |
23.71 | 23.79 | 23.69 | 23.71 | -0.09 | -0.36 |
17:15 17.07.2026 |
26’907.88 CHF | ||
|
Transurban AU000000TCL6 |
8.80 | 8.68 | 8.80 | 8.80 | 0.13 | 1.44 |
08:13 17.07.2026 |
25’449.52 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
15.10 | 14.90 | 15.10 | 15.40 | 0.20 | 1.34 |
17:15 17.07.2026 |
20’910.51 CHF | ||
|
Amcor AU000000AMC4 |
37.80 | 38.00 | 37.80 | 38.60 | -0.20 | -0.53 |
15:25 17.07.2026 |
16’160.71 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
11.63 | 11.32 | 11.63 | 11.63 | 0.31 | 2.72 |
08:13 17.07.2026 |
14’147.09 CHF | ||
|
Santos AU000000STO6 |
4.62 | 4.56 | 4.62 | 4.62 | 0.06 | 1.29 |
08:05 17.07.2026 |
13’771.58 CHF | ||
|
Computershare AU000000CPU5 |
24.60 | 23.80 | 24.20 | 24.60 | 0.80 | 3.36 |
08:19 17.07.2026 |
12’763.85 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.30 | 11.30 | 11.30 | 11.40 | 0.00 | 0.00 |
21:40 17.07.2026 |
11’323.14 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
5.05 | 5.00 | 5.05 | 5.05 | 0.05 | 1.00 |
08:05 17.07.2026 |
10’845.31 CHF | ||
|
Origin Energy AU000000ORG5 |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 |
15:25 17.07.2026 |
10’071.93 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.25 | 6.35 | 6.25 | 6.25 | -0.10 | -1.56 |
08:03 17.07.2026 |
8’718.65 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
6.10 | 6.03 | 6.10 | 6.10 | 0.08 | 1.24 |
08:13 17.07.2026 |
7’506.46 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 |
15:25 17.07.2026 |
6’229.13 CHF | ||
|
Orica AU000000ORI1 |
13.90 | 14.00 | 13.90 | 13.90 | -0.10 | -0.71 |
08:05 17.07.2026 |
6’074.97 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.14 | 13.04 | 13.14 | 13.14 | 0.10 | 0.75 |
08:13 17.07.2026 |
6’054.67 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.41 | 2.36 | 2.41 | 2.41 | 0.05 | 2.12 |
08:13 17.07.2026 |
5’579.10 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.98 | 2.93 | 2.98 | 2.98 | 0.06 | 1.90 |
08:06 17.07.2026 |
5’258.49 CHF | ||
|
Cochlear AU000000COH5 |
72.65 | 75.36 | 72.65 | 72.65 | -2.71 | -3.60 |
08:03 17.07.2026 |
4’537.35 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.53 | 2.54 | 2.53 | 2.53 | -0.01 | -0.51 |
08:13 17.07.2026 |
4’042.08 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.02 | 1.00 | 1.02 | 1.02 | 0.02 | 2.01 |
08:13 17.07.2026 |
3’792.26 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.50 | 3.43 | 3.50 | 3.50 | 0.07 | 1.97 |
08:06 17.07.2026 |
3’428.06 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.03 | 4.93 | 5.03 | 5.03 | 0.10 | 2.05 |
08:13 17.07.2026 |
3’132.30 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
6.30 | 6.40 | 6.30 | 6.30 | -0.10 | -1.56 |
08:13 17.07.2026 |
2’965.71 CHF | ||
|
AMP AU000000AMP6 |
1.20 | 1.12 | 1.20 | 1.20 | 0.08 | 7.14 |
08:05 17.07.2026 |
2’603.21 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.66 | 3.80 | 3.66 | 3.66 | -0.14 | -3.68 |
08:03 17.07.2026 |
1’552.87 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.79 | 1.82 | 1.79 | 1.79 | -0.03 | -1.65 |
15:25 17.07.2026 |
1’149.26 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
