Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Cash Converters International LimitedShs AU000000CCV1 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:03:30 09.12.2025 |
-0.03 -13.98 |
0.00 0.00 |
0.03 19.40 |
||
|
Cedar Woods Properties Limited AU000000CWP1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:03:49 09.12.2025 |
0.00 -3.23 |
0.00 0.00 |
0.00 15.38 |
||
|
Challenger Ltd AU000000CGF5 |
5.05 5.10 |
5.05 5.05 |
-0.05 -0.98 |
08:03:13 09.12.2025 |
0.43 9.31 |
0.00 0.00 |
1.35 36.49 |
||
|
Charter Hall Group AU000000CHC0 |
15.75 13.64 |
0.00 0.00 |
2.11 15.47 |
20:20:00 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Charter Hall Retail REIT AU000000CQR9 |
2.26 2.24 |
2.26 2.26 |
0.02 0.89 |
08:03:49 09.12.2025 |
-0.08 -3.48 |
0.00 0.00 |
0.25 12.69 |
||
|
Chorus Ltd NZCNUE0001S2 |
4.44 4.42 |
4.44 4.44 |
0.02 0.45 |
08:03:30 09.12.2025 |
-0.44 -9.09 |
0.00 0.00 |
-0.50 -10.20 |
||
|
ClearView Wealth Ltd AU000000CVW9 |
0.41 0.43 |
0.00 0.00 |
-0.02 -5.61 |
23:20:00 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cochlear Ltd. AU000000COH5 |
153.30 154.26 |
153.30 153.30 |
-0.96 -0.62 |
08:06:44 09.12.2025 |
-12.84 -7.68 |
0.00 0.00 |
-32.00 -17.18 |
||
|
Codan LtdShs AU000000CDA3 |
17.10 17.40 |
17.10 17.10 |
-0.30 -1.72 |
08:06:44 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
7.10 71.72 |
||
|
Collins Foods Ltd AU000000CKF7 |
6.00 5.75 |
6.00 6.00 |
0.25 4.35 |
17:15:01 09.12.2025 |
0.15 2.61 |
0.00 0.00 |
1.02 20.90 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
87.85 88.07 |
87.85 87.85 |
-0.22 -0.25 |
08:03:13 09.12.2025 |
-7.92 -8.40 |
0.00 0.00 |
-9.95 -10.33 |
||
|
ComputerAktie Limited AU000000CPU5 |
19.70 19.60 |
19.70 19.70 |
0.10 0.51 |
08:03:13 09.12.2025 |
-1.20 -5.77 |
0.00 0.00 |
-0.60 -2.97 |
||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 12.07 |
0.00 0.00 |
0.09 205.88 |
||
|
Corporate Travel Management Ltd AU000000CTD3 |
8.75 8.70 |
0.00 0.00 |
0.05 0.57 |
07:58:08 22.08.2025 |
1.60 22.54 |
0.00 0.00 |
2.05 30.83 |
||
|
Countplus Ltd. AU000000CUP5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coventry Group Ltd. AU000000CYG6 |
0.29 0.29 |
0.29 0.29 |
0.00 0.00 |
08:06:44 09.12.2025 |
-0.07 -18.64 |
0.00 0.00 |
-0.48 -62.54 |
||
|
Credit Corp Group Limited AU000000CCP3 |
7.90 7.95 |
7.90 7.90 |
-0.05 -0.63 |
08:03:13 09.12.2025 |
-1.20 -13.26 |
0.00 0.00 |
-3.15 -28.64 |
||
|
Cromwell Property Group AU000000CMW8 |
0.24 0.25 |
0.24 0.24 |
-0.01 -3.95 |
08:03:13 09.12.2025 |
0.02 8.79 |
0.00 0.00 |
0.04 18.24 |
||
|
CSL Ltd. AU000000CSL8 |
102.50 103.50 |
102.50 103.52 |
-1.00 -0.97 |
21:47:52 09.12.2025 |
-12.34 -10.61 |
0.00 0.00 |
-66.18 -38.88 |
||
|
CTI Logistics Ltd AU000000CLX8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 1.69 |
0.00 0.00 |
-0.04 -54.55 |
||
|
CVC Limited AU000000CVC1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Data3 Limited AU000000DTL4 |
5.15 5.15 |
5.15 5.15 |
0.00 0.00 |
08:03:30 09.12.2025 |
0.05 0.98 |
0.00 0.00 |
0.53 11.47 |
||
|
Decmil Group Ltd AU000000DCG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deep Yellow LtdShs AU000000DYL4 |
0.98 0.97 |
0.98 0.99 |
0.02 1.61 |
17:15:01 09.12.2025 |
-0.09 -8.32 |
0.00 0.00 |
0.25 34.72 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.06 4.06 |
4.06 4.06 |
0.00 0.02 |
08:03:45 09.12.2025 |
-0.10 -2.40 |
0.00 0.00 |
-0.28 -6.53 |
||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
12.90 12.30 |
12.40 12.90 |
0.60 4.88 |
14:41:53 09.12.2025 |
4.70 64.38 |
0.00 0.00 |
-7.90 -39.70 |
||
|
Donaco International Ltd AU000000DNA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -57.45 |
0.00 0.00 |
0.00 -16.67 |
||
|
Downer EDI LtdShs AU000000DOW2 |
4.40 4.40 |
4.40 4.40 |
0.00 0.00 |
08:03:30 09.12.2025 |
0.56 14.81 |
0.00 0.00 |
0.82 23.30 |
||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.72 0.74 |
0.72 0.72 |
-0.02 -2.70 |
08:03:45 09.12.2025 |
0.17 29.31 |
0.00 0.00 |
0.19 32.74 |
||
|
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:29:01 09.12.2025 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -43.82 |
||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 0.03 |
0.00 0.00 |
0.00 0.00 |
23:20:00 12.11.2025 |
-0.01 -24.53 |
0.00 0.00 |
0.01 35.41 |
||
|
Equatorial Resources Ltd AU000000EQX3 |
0.11 0.11 |
0.11 0.11 |
0.01 8.57 |
08:03:45 09.12.2025 |
0.02 17.65 |
0.00 0.00 |
0.05 89.66 |
||
|
Equity Trustees Limited AU000000EQT1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Euroz LimitedShs AU000000EZL9 |
0.58 0.58 |
0.58 0.58 |
0.00 0.00 |
08:03:30 09.12.2025 |
0.06 11.54 |
0.00 0.00 |
0.08 16.00 |
||
|
Evolution Mining Ltd AU000000EVN4 |
6.60 6.74 |
6.60 6.60 |
-0.14 -2.08 |
08:03:30 09.12.2025 |
1.54 30.68 |
0.00 0.00 |
3.45 110.93 |
||
|
FAR Ltd AU000000FAR6 |
0.24 0.22 |
0.00 0.00 |
0.02 7.27 |
23:20:00 02.12.2025 |
0.01 400.00 |
0.00 0.00 |
0.75 24’900.00 |
||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:56:23 29.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.60 18.60 |
18.60 18.60 |
0.00 0.00 |
08:03:30 09.12.2025 |
-0.10 -0.53 |
0.00 0.00 |
-1.40 -7.00 |
||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.43 1.44 |
1.43 1.43 |
-0.01 -0.69 |
08:03:49 09.12.2025 |
-0.22 -13.41 |
0.00 0.00 |
0.25 21.37 |
||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.78 1.80 |
1.78 1.78 |
-0.02 -1.11 |
08:55:07 09.12.2025 |
0.12 7.64 |
0.00 0.00 |
0.11 6.96 |
||
|
Flight Centre Travel Group Ltd AU000000FLT9 |
7.70 7.65 |
7.70 7.70 |
0.05 0.65 |
08:03:13 09.12.2025 |
0.85 12.41 |
0.00 0.00 |
-2.50 -24.51 |
||
|
Flinders Mines Ltd AU000000FMS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 20.57 |
0.00 0.00 |
0.01 1.80 |
||
|
Focus Minerals LtdShs AU000000FML4 |
1.65 1.64 |
1.65 1.66 |
0.01 0.61 |
15:29:01 09.12.2025 |
1.34 412.27 |
0.00 0.00 |
1.57 1’639.58 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.65 12.47 |
12.58 12.67 |
0.18 1.44 |
17:15:01 09.12.2025 |
1.71 16.33 |
0.00 0.00 |
0.06 0.49 |
||
|
G8 Education Ltd AU000000GEM7 |
0.39 0.39 |
0.39 0.39 |
-0.01 -1.52 |
08:03:30 09.12.2025 |
-0.05 -11.36 |
0.00 0.00 |
-0.44 -52.73 |
||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
16.97 16.82 |
16.57 16.97 |
0.15 0.88 |
19:31:50 09.12.2025 |
-2.09 -11.28 |
0.00 0.00 |
-5.14 -23.77 |
||
|
Gowing Bros.Ltd AU000000GOW5 |
1.25 1.24 |
1.25 1.25 |
0.01 0.81 |
08:06:44 09.12.2025 |
-0.06 -4.55 |
0.00 0.00 |
-0.02 -1.56 |
