Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Charter Hall Group AU000000CHC0 |
15.42 15.03 |
0.00 0.00 |
0.39 2.60 |
23:20:00 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Charter Hall Retail REIT AU000000CQR9 |
2.22 2.30 |
2.22 2.22 |
-0.08 -3.48 |
08:04:01 10.04.2026 |
-0.08 -3.51 |
0.00 0.00 |
0.30 15.79 |
||
|
Chorus Ltd NZCNUE0001S2 |
4.60 4.64 |
4.60 4.60 |
-0.04 -0.86 |
08:18:12 10.04.2026 |
0.08 1.76 |
0.00 0.00 |
0.82 21.58 |
||
|
ClearView Wealth Ltd AU000000CVW9 |
0.37 0.41 |
0.00 0.00 |
-0.04 -9.07 |
23:20:00 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cochlear Ltd. AU000000COH5 |
104.36 106.14 |
104.36 104.36 |
-1.78 -1.68 |
08:06:16 10.04.2026 |
-44.08 -29.19 |
0.00 0.00 |
-28.18 -20.86 |
||
|
Codan LtdShs AU000000CDA3 |
20.20 20.60 |
20.20 20.20 |
-0.40 -1.94 |
08:06:16 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
13.65 190.91 |
||
|
Collins Foods Ltd AU000000CKF7 |
5.25 5.25 |
5.25 5.25 |
0.00 0.00 |
17:15:01 10.04.2026 |
-0.80 -13.01 |
0.00 0.00 |
0.91 20.50 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
111.00 110.14 |
110.38 111.00 |
0.86 0.78 |
10:29:09 10.04.2026 |
20.17 22.77 |
0.00 0.00 |
26.73 32.59 |
||
|
ComputerAktie Limited AU000000CPU5 |
17.50 17.40 |
17.50 17.50 |
0.10 0.57 |
08:03:40 10.04.2026 |
-1.60 -8.33 |
0.00 0.00 |
-1.70 -8.81 |
||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 12.07 |
0.00 0.00 |
0.09 205.88 |
||
|
Corporate Travel Management Ltd AU000000CTD3 |
8.75 0.00 |
0.00 0.00 |
0.00 0.00 |
08:58:08 22.08.2025 |
1.60 22.54 |
0.00 0.00 |
2.05 30.83 |
||
|
Coventry Group Ltd. AU000000CYG6 |
0.21 0.20 |
0.21 0.21 |
0.01 2.97 |
08:06:16 10.04.2026 |
-0.11 -32.52 |
0.00 0.00 |
-0.25 -53.52 |
||
|
Credit Corp Group Limited AU000000CCP3 |
6.35 6.25 |
6.35 6.35 |
0.10 1.60 |
08:03:40 10.04.2026 |
-1.65 -20.50 |
0.00 0.00 |
0.00 0.00 |
||
|
Cromwell Property Group AU000000CMW8 |
0.22 0.22 |
0.22 0.22 |
0.00 0.27 |
08:03:40 10.04.2026 |
-0.03 -11.29 |
0.00 0.00 |
0.04 19.18 |
||
|
CSL Ltd. AU000000CSL8 |
83.08 84.43 |
83.04 83.08 |
-1.35 -1.60 |
21:40:06 10.04.2026 |
-13.39 -13.58 |
0.00 0.00 |
-43.80 -33.95 |
||
|
Data3 Limited AU000000DTL4 |
3.98 4.00 |
3.98 3.98 |
-0.02 -0.50 |
08:18:12 10.04.2026 |
-1.26 -23.33 |
0.00 0.00 |
0.50 13.74 |
||
|
Decmil Group Ltd AU000000DCG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deep Yellow LtdShs AU000000DYL4 |
1.15 1.09 |
1.11 1.15 |
0.06 5.90 |
20:21:40 10.04.2026 |
-0.05 -4.49 |
0.00 0.00 |
0.70 155.56 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.62 3.55 |
3.60 3.62 |
0.06 1.76 |
19:34:57 10.04.2026 |
-0.40 -10.02 |
0.00 0.00 |
-0.08 -2.29 |
||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
10.50 10.50 |
10.50 10.50 |
0.00 0.00 |
08:18:12 10.04.2026 |
-2.60 -19.70 |
0.00 0.00 |
-2.60 -19.70 |
||
|
Donaco International Ltd AU000000DNA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -57.45 |
0.00 0.00 |
0.00 -16.67 |
||
|
Downer EDI LtdShs AU000000DOW2 |
4.84 4.82 |
4.84 4.84 |
0.02 0.41 |
08:18:12 10.04.2026 |
0.36 8.18 |
0.00 0.00 |
2.08 77.61 |
||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.76 0.76 |
0.76 0.76 |
-0.01 -0.66 |
08:03:58 10.04.2026 |
0.08 10.79 |
0.00 0.00 |
0.39 102.63 |
||
|
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:25:02 10.04.2026 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -43.82 |
||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 0.03 |
0.00 0.00 |
0.00 -10.87 |
22:20:00 26.03.2026 |
-0.01 -24.53 |
0.00 0.00 |
0.01 35.41 |
||
|
Equatorial Resources Ltd AU000000EQX3 |
0.11 0.10 |
0.11 0.11 |
0.01 7.61 |
08:03:59 10.04.2026 |
0.00 1.01 |
0.00 0.00 |
0.05 92.31 |
||
|
Euroz LimitedShs AU000000EZL9 |
0.69 0.71 |
0.69 0.69 |
-0.02 -2.13 |
08:18:12 10.04.2026 |
0.02 2.19 |
0.00 0.00 |
0.31 80.41 |
||
|
Evolution Mining Ltd AU000000EVN4 |
8.14 8.26 |
8.14 8.14 |
-0.12 -1.45 |
08:18:12 10.04.2026 |
1.10 15.17 |
0.00 0.00 |
4.44 113.77 |
||
|
FAR Ltd AU000000FAR6 |
0.41 0.37 |
0.00 0.00 |
0.05 13.26 |
22:20:00 24.03.2026 |
0.01 400.00 |
0.00 0.00 |
0.75 24’900.00 |
||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:56:23 29.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
19.00 19.40 |
19.00 19.00 |
-0.40 -2.06 |
08:18:12 10.04.2026 |
0.50 2.69 |
0.00 0.00 |
3.00 18.63 |
||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
0.95 0.96 |
0.95 0.95 |
-0.01 -0.52 |
08:04:02 10.04.2026 |
-0.50 -31.45 |
0.00 0.00 |
-0.08 -6.84 |
||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.43 1.49 |
1.43 1.43 |
-0.06 -4.03 |
08:58:07 10.04.2026 |
-0.33 -18.03 |
0.00 0.00 |
0.02 1.35 |
||
|
Flight Centre Travel Group Ltd AU000000FLT9 |
6.75 6.80 |
6.75 6.75 |
-0.05 -0.74 |
08:03:40 10.04.2026 |
-1.45 -16.96 |
0.00 0.00 |
0.30 4.41 |
||
|
Flinders Mines Ltd AU000000FMS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 20.57 |
0.00 0.00 |
0.01 1.80 |
||
|
Focus Minerals LtdShs AU000000FML4 |
1.60 1.54 |
1.57 1.62 |
0.06 3.90 |
15:25:02 10.04.2026 |
-0.50 -24.51 |
0.00 0.00 |
1.43 1’312.84 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.26 12.34 |
12.14 12.26 |
-0.08 -0.68 |
17:15:01 10.04.2026 |
-0.56 -4.25 |
0.00 0.00 |
4.16 49.52 |
||
|
G8 Education Ltd AU000000GEM7 |
0.14 0.14 |
0.14 0.14 |
0.00 2.17 |
08:18:12 10.04.2026 |
-0.26 -66.49 |
0.00 0.00 |
-0.51 -79.53 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
16.92 16.58 |
16.75 16.92 |
0.34 2.04 |
15:25:02 10.04.2026 |
-0.39 -2.28 |
0.00 0.00 |
2.89 20.80 |
||
|
Gowing Bros.Ltd AU000000GOW5 |
1.26 1.27 |
1.26 1.26 |
-0.01 -0.79 |
08:06:16 10.04.2026 |
-0.05 -3.85 |
0.00 0.00 |
0.09 7.76 |
||
|
GPT Group O.N. AU000000GPT8 |
2.77 2.74 |
2.77 2.77 |
0.03 1.15 |
08:03:59 10.04.2026 |
-0.29 -9.52 |
0.00 0.00 |
0.53 23.10 |
||
|
Graincorp LimitedShs -A- AU000000GNC9 |
3.99 3.99 |
3.99 3.99 |
0.00 0.08 |
08:03:59 10.04.2026 |
-0.01 -0.25 |
0.00 0.00 |
0.47 13.20 |
||
|
Grange Resources Ltd. AU000000GRR8 |
0.11 0.11 |
0.11 0.11 |
0.00 0.93 |
17:15:01 10.04.2026 |
-0.05 -29.03 |
0.00 0.00 |
0.02 20.88 |
||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.35 1.22 |
1.23 1.35 |
0.13 10.66 |
19:29:46 10.04.2026 |
-0.13 -9.29 |
0.00 0.00 |
0.12 11.03 |
||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -1.41 |
0.00 0.00 |
1.75 33.33 |
||
|
GWA Group Ltd AU000000GWA4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:18:20 26.09.2025 |
-0.32 -16.49 |
0.00 0.00 |
-0.01 -0.61 |
||
|
Hansen Technologies LtdShs AU000000HSN3 |
2.70 2.76 |
2.70 2.70 |
-0.06 -2.17 |
08:18:12 10.04.2026 |
-0.08 -2.67 |
0.00 0.00 |
0.42 16.80 |
||
|
Harvey Norman Holdings Ltd. AU000000HVN7 |
2.80 2.88 |
2.80 2.80 |
-0.08 -2.78 |
08:04:02 10.04.2026 |
-0.84 -22.34 |
0.00 0.00 |
0.38 14.96 |
||
|
Helloworld Ltd AU000000HLO6 |
0.93 1.00 |
0.93 0.93 |
-0.08 -7.50 |
08:18:12 10.04.2026 |
-0.11 -10.68 |
0.00 0.00 |
0.23 32.37 |
||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.02 0.02 |
0.02 0.02 |
0.00 -5.13 |
08:18:12 10.04.2026 |
0.00 -18.37 |
0.00 0.00 |
0.01 30.49 |
