Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Cash Converters International LimitedShs AU000000CCV1 |
0.18 0.18 |
0.18 0.18 |
0.00 -2.21 |
08:09:11 10.02.2026 |
0.02 10.43 |
0.00 0.00 |
0.04 31.39 |
||
|
Cedar Woods Properties Limited AU000000CWP1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.04 0.04 |
0.04 0.04 |
0.00 1.19 |
08:00:09 10.02.2026 |
0.01 21.21 |
0.00 0.00 |
0.00 12.68 |
||
|
Challenger Ltd AU000000CGF5 |
5.15 5.00 |
5.15 5.15 |
0.15 3.00 |
08:06:08 10.02.2026 |
0.30 6.00 |
0.00 0.00 |
1.68 46.41 |
||
|
Charter Hall Group AU000000CHC0 |
15.90 15.98 |
0.00 0.00 |
-0.09 -0.53 |
23:20:00 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Charter Hall Retail REIT AU000000CQR9 |
2.32 2.28 |
2.32 2.32 |
0.04 1.75 |
08:00:07 10.02.2026 |
-0.04 -1.75 |
0.00 0.00 |
0.28 14.29 |
||
|
Chorus Ltd NZCNUE0001S2 |
4.46 4.80 |
4.46 4.46 |
-0.34 -7.08 |
08:09:11 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.20 4.39 |
||
|
ClearView Wealth Ltd AU000000CVW9 |
0.37 0.41 |
0.00 0.00 |
-0.04 -9.07 |
23:20:00 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cochlear Ltd. AU000000COH5 |
152.36 150.22 |
152.36 152.36 |
2.14 1.42 |
08:02:46 10.02.2026 |
-8.82 -5.48 |
0.00 0.00 |
-36.46 -19.33 |
||
|
Codan LtdShs AU000000CDA3 |
20.80 21.00 |
20.80 20.80 |
-0.20 -0.95 |
08:02:47 10.02.2026 |
2.00 10.64 |
0.00 0.00 |
10.85 109.05 |
||
|
Collins Foods Ltd AU000000CKF7 |
6.05 6.20 |
6.05 6.05 |
-0.15 -2.42 |
08:10:02 10.02.2026 |
0.15 2.52 |
0.00 0.00 |
1.68 38.01 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
94.06 95.30 |
94.06 94.06 |
-1.24 -1.30 |
08:06:08 10.02.2026 |
-6.96 -6.92 |
0.00 0.00 |
-3.98 -4.08 |
||
|
ComputerAktie Limited AU000000CPU5 |
18.80 18.80 |
18.80 18.80 |
0.00 0.00 |
08:06:08 10.02.2026 |
-1.90 -9.22 |
0.00 0.00 |
-2.50 -11.79 |
||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 12.07 |
0.00 0.00 |
0.09 205.88 |
||
|
Corporate Travel Management Ltd AU000000CTD3 |
8.75 8.70 |
0.00 0.00 |
0.05 0.57 |
08:58:08 22.08.2025 |
1.60 22.54 |
0.00 0.00 |
2.05 30.83 |
||
|
Countplus Ltd. AU000000CUP5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coventry Group Ltd. AU000000CYG6 |
0.23 0.23 |
0.23 0.23 |
0.00 0.86 |
08:02:47 10.02.2026 |
-0.10 -33.33 |
0.00 0.00 |
-0.43 -68.16 |
||
|
Credit Corp Group Limited AU000000CCP3 |
7.10 7.15 |
7.10 7.10 |
-0.05 -0.70 |
08:06:08 10.02.2026 |
-0.65 -8.67 |
0.00 0.00 |
-2.80 -29.02 |
||
|
Cromwell Property Group AU000000CMW8 |
0.24 0.24 |
0.24 0.24 |
0.00 0.00 |
08:06:08 10.02.2026 |
-0.01 -2.83 |
0.00 0.00 |
0.01 6.34 |
||
|
CSL Ltd. AU000000CSL8 |
102.24 106.82 |
102.24 102.24 |
-4.58 -4.29 |
08:05:38 10.02.2026 |
3.16 3.07 |
0.00 0.00 |
-57.14 -35.03 |
||
|
CTI Logistics Ltd AU000000CLX8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 1.69 |
0.00 0.00 |
-0.04 -54.55 |
||
|
CVC Limited AU000000CVC1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Data3 Limited AU000000DTL4 |
5.50 5.35 |
5.50 5.50 |
0.15 2.80 |
08:09:11 10.02.2026 |
0.34 6.85 |
0.00 0.00 |
1.12 26.79 |
||
|
Decmil Group Ltd AU000000DCG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deep Yellow LtdShs AU000000DYL4 |
1.49 1.39 |
1.49 1.49 |
0.10 7.18 |
10:30:01 10.02.2026 |
0.51 56.58 |
0.00 0.00 |
0.62 78.48 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.81 3.84 |
3.81 3.81 |
-0.03 -0.73 |
08:00:08 10.02.2026 |
-0.16 -3.96 |
0.00 0.00 |
-0.48 -11.10 |
||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
13.00 13.60 |
13.00 13.00 |
-0.60 -4.41 |
08:09:11 10.02.2026 |
1.90 17.12 |
0.00 0.00 |
-4.30 -24.86 |
||
|
Donaco International Ltd AU000000DNA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -57.45 |
0.00 0.00 |
0.00 -16.67 |
||
|
Downer EDI LtdShs AU000000DOW2 |
4.58 4.56 |
4.58 4.58 |
0.02 0.44 |
08:09:11 10.02.2026 |
0.30 7.01 |
0.00 0.00 |
1.22 36.31 |
||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.75 0.79 |
0.75 0.75 |
-0.05 -5.70 |
08:00:08 10.02.2026 |
0.08 12.50 |
0.00 0.00 |
0.16 28.57 |
||
|
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:55:02 10.02.2026 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -43.82 |
||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 0.03 |
0.00 0.00 |
0.00 -3.00 |
23:20:00 27.01.2026 |
-0.01 -24.53 |
0.00 0.00 |
0.01 35.41 |
||
|
Equatorial Resources Ltd AU000000EQX3 |
0.12 0.12 |
0.12 0.12 |
0.00 -1.69 |
08:00:08 10.02.2026 |
-0.01 -8.33 |
0.00 0.00 |
0.04 59.42 |
||
|
Equity Trustees Limited AU000000EQT1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Euroz LimitedShs AU000000EZL9 |
0.70 0.67 |
0.70 0.70 |
0.04 5.26 |
08:09:11 10.02.2026 |
-0.01 -0.90 |
0.00 0.00 |
-0.03 -5.17 |
||
|
Evolution Mining Ltd AU000000EVN4 |
8.76 8.89 |
8.76 8.76 |
-0.13 -1.44 |
08:09:11 10.02.2026 |
2.57 43.12 |
0.00 0.00 |
4.99 140.96 |
||
|
FAR Ltd AU000000FAR6 |
0.30 0.30 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.01 400.00 |
0.00 0.00 |
0.75 24’900.00 |
||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:56:23 29.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
20.00 19.70 |
20.00 20.00 |
0.30 1.52 |
08:09:11 10.02.2026 |
1.50 8.15 |
0.00 0.00 |
1.10 5.85 |
||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.46 1.45 |
1.46 1.46 |
0.01 0.69 |
08:00:08 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.42 37.17 |
||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.83 1.81 |
0.00 0.00 |
0.02 1.10 |
07:59:33 10.02.2026 |
0.14 8.43 |
0.00 0.00 |
0.20 12.50 |
||
|
Flight Centre Travel Group Ltd AU000000FLT9 |
8.70 8.65 |
8.70 8.70 |
0.05 0.58 |
08:06:08 10.02.2026 |
2.45 37.69 |
0.00 0.00 |
-1.65 -15.57 |
||
|
Flinders Mines Ltd AU000000FMS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 20.57 |
0.00 0.00 |
0.01 1.80 |
||
|
Focus Minerals LtdShs AU000000FML4 |
1.94 1.93 |
1.94 1.96 |
0.01 0.52 |
09:55:02 10.02.2026 |
0.45 30.00 |
0.00 0.00 |
1.84 1’625.66 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.63 12.90 |
12.63 12.73 |
-0.27 -2.08 |
08:15:53 10.02.2026 |
0.82 7.17 |
0.00 0.00 |
0.54 4.61 |
||
|
G8 Education Ltd AU000000GEM7 |
0.29 0.36 |
0.29 0.29 |
-0.08 -20.99 |
08:09:11 10.02.2026 |
0.01 2.78 |
0.00 0.00 |
-0.43 -53.75 |
||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.41 17.99 |
18.41 18.41 |
0.43 2.37 |
09:55:02 10.02.2026 |
0.83 4.85 |
0.00 0.00 |
-3.44 -16.05 |
||
|
Gowing Bros.Ltd AU000000GOW5 |
1.27 1.30 |
1.27 1.27 |
-0.03 -2.31 |
08:02:46 10.02.2026 |
0.06 4.76 |
0.00 0.00 |
-0.03 -2.22 |
