Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
carsales.com Ltd AU000000CAR3 |
21.00 21.00 |
0.00 0.00 |
0.00 0.00 |
08:05:02 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.17 0.15 |
0.00 0.00 |
0.02 9.87 |
08:03:27 18.07.2025 |
0.03 20.97 |
0.00 0.00 |
0.04 38.89 |
||
|
Cedar Woods Properties Limited AU000000CWP1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 0.03 |
0.00 0.00 |
0.00 -5.17 |
08:01:20 18.07.2025 |
0.00 -13.04 |
0.00 0.00 |
0.01 30.43 |
||
|
Challenger Ltd AU000000CGF5 |
4.58 3.76 |
0.00 0.00 |
0.82 21.81 |
08:02:44 18.07.2025 |
0.04 1.08 |
0.00 0.00 |
-0.30 -7.39 |
||
|
Charter Hall Group AU000000CHC0 |
12.57 12.66 |
0.00 0.00 |
-0.09 -0.73 |
23:20:00 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Charter Hall Retail REIT AU000000CQR9 |
2.14 0.00 |
0.00 0.00 |
0.00 0.00 |
08:01:20 18.07.2025 |
0.10 4.95 |
0.00 0.00 |
0.00 0.00 |
||
|
Chorus Ltd NZCNUE0001S2 |
4.36 4.50 |
0.00 0.00 |
-0.14 -3.11 |
08:03:27 18.07.2025 |
0.30 7.14 |
0.00 0.00 |
0.20 4.65 |
||
|
ClearView Wealth Ltd AU000000CVW9 |
0.32 0.32 |
0.00 0.00 |
0.00 -0.34 |
23:20:00 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cochlear Ltd. AU000000COH5 |
173.42 164.76 |
0.00 0.00 |
8.66 5.26 |
08:25:30 18.07.2025 |
19.58 13.49 |
0.00 0.00 |
-43.44 -20.86 |
||
|
Codan LtdShs AU000000CDA3 |
11.10 10.60 |
0.00 0.00 |
0.50 4.72 |
08:25:30 18.07.2025 |
2.50 30.86 |
0.00 0.00 |
0.00 0.00 |
||
|
Collins Foods Ltd AU000000CKF7 |
4.92 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:02 18.07.2025 |
0.42 9.38 |
0.00 0.00 |
-0.45 -8.41 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
102.50 100.90 |
0.00 0.00 |
1.60 1.59 |
10:59:27 18.07.2025 |
10.07 11.22 |
0.00 0.00 |
17.29 20.96 |
||
|
ComputerAktie Limited AU000000CPU5 |
23.00 23.60 |
0.00 0.00 |
-0.60 -2.54 |
08:02:44 18.07.2025 |
2.40 11.32 |
0.00 0.00 |
7.50 46.58 |
||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 12.07 |
0.00 0.00 |
0.09 205.88 |
||
|
Corporate Travel Management Ltd AU000000CTD3 |
8.85 7.70 |
0.00 0.00 |
1.15 14.94 |
08:03:27 18.07.2025 |
1.00 14.93 |
0.00 0.00 |
-0.40 -4.94 |
||
|
Countplus Ltd. AU000000CUP5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coventry Group Ltd. AU000000CYG6 |
0.39 0.00 |
0.00 0.00 |
0.00 0.00 |
08:25:30 18.07.2025 |
-0.13 -26.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Credit Corp Group Limited AU000000CCP3 |
8.35 8.40 |
0.00 0.00 |
-0.05 -0.60 |
08:02:43 18.07.2025 |
1.55 22.63 |
0.00 0.00 |
-1.00 -10.64 |
||
|
Cromwell Property Group AU000000CMW8 |
0.19 0.20 |
0.00 0.00 |
-0.01 -4.50 |
08:02:44 18.07.2025 |
0.01 6.16 |
0.00 0.00 |
-0.05 -19.00 |
||
|
CSL Ltd. AU000000CSL8 |
142.92 136.48 |
0.00 0.00 |
6.44 4.72 |
08:01:10 18.07.2025 |
3.50 2.63 |
0.00 0.00 |
-50.86 -27.15 |
||
|
CTI Logistics Ltd AU000000CLX8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 1.69 |
0.00 0.00 |
-0.04 -54.55 |
||
|
CVC Limited AU000000CVC1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Data3 Limited AU000000DTL4 |
4.36 4.00 |
0.00 0.00 |
0.36 9.00 |
08:03:27 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
-1.15 -22.33 |
||
|
Decmil Group Ltd AU000000DCG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deep Yellow LtdShs AU000000DYL4 |
0.99 1.05 |
0.00 0.00 |
-0.06 -5.48 |
08:20:00 18.07.2025 |
0.55 109.16 |
0.00 0.00 |
0.20 22.88 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.87 3.89 |
0.00 0.00 |
-0.02 -0.50 |
08:01:21 18.07.2025 |
-0.08 -2.00 |
0.00 0.00 |
-0.36 -8.36 |
||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
9.35 10.30 |
0.00 0.00 |
-0.95 -9.22 |
08:03:27 18.07.2025 |
-3.80 -26.95 |
0.00 0.00 |
-11.70 -53.18 |
||
|
Donaco International Ltd AU000000DNA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -57.45 |
0.00 0.00 |
0.00 -16.67 |
||
|
Downer EDI LtdShs AU000000DOW2 |
3.76 3.52 |
0.00 0.00 |
0.24 6.82 |
08:03:27 18.07.2025 |
0.58 19.73 |
0.00 0.00 |
0.58 19.73 |
||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.48 0.53 |
0.00 0.00 |
-0.05 -8.57 |
08:01:20 18.07.2025 |
0.14 35.90 |
0.00 0.00 |
0.06 11.81 |
||
|
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:29:01 18.07.2025 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -43.82 |
||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.04 0.00 |
0.00 0.00 |
0.04 1’515.38 |
23:20:00 02.07.2025 |
-0.01 -24.53 |
0.00 0.00 |
0.01 35.41 |
||
|
Equatorial Resources Ltd AU000000EQX3 |
0.09 0.08 |
0.00 0.00 |
0.01 16.88 |
08:01:20 18.07.2025 |
0.03 56.86 |
0.00 0.00 |
0.01 12.68 |
||
|
Equity Trustees Limited AU000000EQT1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Euroz LimitedShs AU000000EZL9 |
0.53 0.72 |
0.00 0.00 |
-0.19 -26.57 |
08:03:27 18.07.2025 |
0.29 69.01 |
0.00 0.00 |
0.19 34.58 |
||
|
Evolution Mining Ltd AU000000EVN4 |
4.18 4.28 |
0.00 0.00 |
-0.10 -2.32 |
08:03:27 18.07.2025 |
-0.40 -8.55 |
0.00 0.00 |
1.85 76.13 |
||
|
FAR Ltd AU000000FAR6 |
0.24 0.23 |
0.00 0.00 |
0.01 5.23 |
23:20:00 17.07.2025 |
0.01 400.00 |
0.00 0.00 |
0.75 24’900.00 |
||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:56:23 29.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.30 17.30 |
0.00 0.00 |
1.00 5.78 |
08:03:27 18.07.2025 |
0.30 1.76 |
0.00 0.00 |
0.10 0.58 |
||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.43 1.21 |
0.00 0.00 |
0.22 18.18 |
08:01:20 18.07.2025 |
-0.17 -12.32 |
0.00 0.00 |
0.18 17.48 |
||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.53 1.66 |
0.00 0.00 |
-0.13 -7.83 |
15:29:02 18.07.2025 |
0.02 1.22 |
0.00 0.00 |
-0.07 -4.05 |
||
|
Flight Centre Travel Group Ltd AU000000FLT9 |
7.35 7.65 |
0.00 0.00 |
-0.30 -3.92 |
08:02:43 18.07.2025 |
0.95 14.18 |
0.00 0.00 |
-5.85 -43.33 |
||
|
Flinders Mines Ltd AU000000FMS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 20.57 |
0.00 0.00 |
0.01 1.80 |
||
|
Focus Minerals LtdShs AU000000FML4 |
0.20 0.19 |
0.00 0.00 |
0.02 7.94 |
15:29:02 18.07.2025 |
0.06 41.79 |
0.00 0.00 |
0.11 128.92 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
9.40 9.55 |
0.00 0.00 |
-0.15 -1.52 |
17:02:21 18.07.2025 |
0.98 11.50 |
0.00 0.00 |
-4.24 -30.84 |
||
|
G8 Education Ltd AU000000GEM7 |
0.48 0.74 |
0.00 0.00 |
-0.26 -35.41 |
08:03:27 18.07.2025 |
0.06 8.03 |
0.00 0.00 |
-0.06 -6.92 |
||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
19.39 18.27 |
0.00 0.00 |
1.12 6.15 |
15:29:01 18.07.2025 |
2.61 16.64 |
0.00 0.00 |
-3.82 -17.27 |
