TecDAX 1548840 / DE0007203275
3’941.65
Pkt
44.52
Pkt
1.14 %
08.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.60 18.58 |
18.54 18.62 |
0.02 0.11 |
17:35:03 08.07.2025 |
4.66 33.33 |
6.84 57.97 |
2.64 16.50 |
||
|
AIXTRON DE000A0WMPJ6 |
16.15 15.98 |
15.77 16.36 |
0.18 1.10 |
17:35:03 08.07.2025 |
7.39 80.25 |
1.99 13.59 |
-2.28 -12.06 |
||
|
ATOSS Software DE0005104400 |
142.20 142.20 |
141.40 142.80 |
0.00 0.00 |
17:35:27 08.07.2025 |
17.00 13.96 |
22.40 19.24 |
27.80 25.05 |
||
|
Bechtle DE0005158703 |
39.08 37.56 |
37.14 39.18 |
1.52 4.05 |
17:38:32 08.07.2025 |
4.38 12.98 |
7.50 24.49 |
-3.84 -9.15 |
||
|
CANCOM DE0005419105 |
27.80 27.10 |
26.85 28.00 |
0.70 2.58 |
17:35:22 08.07.2025 |
3.20 13.28 |
3.88 16.57 |
-5.98 -17.97 |
||
|
Carl Zeiss Meditec DE0005313704 |
52.20 52.40 |
51.65 52.75 |
-0.20 -0.38 |
17:35:25 08.07.2025 |
5.11 10.48 |
7.83 17.01 |
-11.45 -17.53 |
||
|
Deutsche Telekom DE0005557508 |
31.03 31.00 |
30.78 31.11 |
0.03 0.10 |
17:42:30 08.07.2025 |
-1.58 -4.85 |
1.71 5.83 |
7.27 30.61 |
||
|
Drägerwerk vz. DE0005550636 |
65.50 65.30 |
65.50 65.50 |
0.20 0.31 |
08:05:46 08.07.2025 |
5.70 9.45 |
21.15 47.16 |
15.90 31.74 |
||
|
Eckert & Ziegler DE0005659700 |
64.65 66.50 |
64.65 66.90 |
-1.85 -2.78 |
17:35:00 08.07.2025 |
18.40 38.02 |
23.58 54.56 |
25.42 61.42 |
||
|
Elmos Semiconductor DE0005677108 |
94.40 91.90 |
91.80 94.90 |
2.50 2.72 |
17:35:16 08.07.2025 |
40.20 77.76 |
23.60 34.55 |
18.70 25.55 |
||
|
EVOTEC DE0005664809 |
7.27 7.20 |
7.01 7.32 |
0.07 0.97 |
17:35:09 08.07.2025 |
1.63 29.47 |
-1.40 -16.39 |
-2.57 -26.43 |
||
|
Formycon DE000A1EWVY8 |
28.05 28.85 |
27.95 28.90 |
-0.80 -2.77 |
17:35:15 08.07.2025 |
6.50 28.38 |
-24.90 -45.86 |
-25.30 -46.25 |
||
|
freenet DE000A0Z2ZZ5 |
27.58 27.82 |
27.48 27.84 |
-0.24 -0.86 |
17:35:21 08.07.2025 |
-6.14 -18.20 |
-0.48 -1.71 |
2.16 8.49 |
||
|
HENSOLDT DE000HAG0005 |
103.80 101.20 |
101.10 105.90 |
2.60 2.57 |
17:40:42 08.07.2025 |
36.80 63.72 |
60.67 179.07 |
58.55 162.64 |
||
|
Infineon DE0006231004 |
37.82 37.11 |
37.09 37.96 |
0.72 1.93 |
17:40:14 08.07.2025 |
10.75 41.08 |
5.92 19.10 |
1.94 5.55 |
||
|
IONOS DE000A3E00M1 |
39.55 39.60 |
39.35 40.80 |
-0.05 -0.13 |
17:35:19 08.07.2025 |
10.45 38.92 |
15.15 68.40 |
10.35 38.40 |
||
|
JENOPTIK DE000A2NB601 |
19.75 19.52 |
19.40 19.84 |
0.23 1.18 |
17:35:11 08.07.2025 |
3.78 24.05 |
-2.50 -11.36 |
-7.94 -28.94 |
||
|
Kontron AT0000A0E9W5 |
25.94 25.72 |
25.68 26.18 |
0.22 0.86 |
17:40:32 08.07.2025 |
4.58 21.89 |
5.67 28.59 |
5.44 27.12 |
||
|
Nagarro DE000A3H2200 |
59.20 58.30 |
57.95 59.55 |
0.90 1.54 |
17:35:24 08.07.2025 |
-8.95 -12.97 |
-18.35 -23.41 |
-16.55 -21.61 |
||
|
Nemetschek DE0006452907 |
125.40 122.20 |
122.20 125.40 |
3.20 2.62 |
17:35:07 08.07.2025 |
21.85 22.15 |
26.75 28.53 |
27.25 29.22 |
||
|
Nordex DE000A0D6554 |
18.06 18.22 |
17.96 18.31 |
-0.16 -0.88 |
17:36:07 08.07.2025 |
3.84 26.25 |
6.57 55.21 |
5.92 47.17 |
||
|
PNE DE000A0JBPG2 |
15.28 15.34 |
15.24 15.36 |
-0.06 -0.39 |
17:35:14 08.07.2025 |
1.48 10.63 |
4.08 36.04 |
1.76 12.90 |
||
|
QIAGEN NL0015002CX3 |
40.92 40.62 |
40.27 41.21 |
0.30 0.74 |
17:35:11 08.07.2025 |
5.55 15.71 |
-3.87 -8.65 |
2.09 5.39 |
||
|
SAP DE0007164600 |
264.15 261.15 |
261.10 265.20 |
3.00 1.15 |
17:41:31 08.07.2025 |
27.00 11.68 |
23.35 9.94 |
71.18 38.06 |
||
|
Sartorius vz. DE0007165631 |
222.20 216.80 |
216.20 224.40 |
5.40 2.49 |
17:35:11 08.07.2025 |
32.05 17.05 |
9.20 4.36 |
-4.70 -2.09 |
||
|
Siemens Healthineers DE000SHL1006 |
46.91 46.60 |
46.36 47.07 |
0.31 0.67 |
17:36:30 08.07.2025 |
2.36 5.30 |
-4.27 -8.34 |
-6.39 -11.98 |
||
|
Siltronic DE000WAF3001 |
40.68 39.26 |
39.10 41.04 |
1.42 3.62 |
17:35:29 08.07.2025 |
3.96 10.76 |
-4.70 -10.34 |
-32.94 -44.69 |
||
|
SUSS MicroTec DE000A1K0235 |
43.54 42.48 |
42.90 44.00 |
1.06 2.50 |
17:35:11 08.07.2025 |
13.56 45.35 |
-6.74 -13.43 |
-20.74 -32.31 |
||
|
TeamViewer DE000A2YN900 |
9.75 9.59 |
9.54 9.77 |
0.16 1.62 |
17:35:09 08.07.2025 |
-1.93 -16.64 |
0.22 2.28 |
-1.27 -11.61 |
||
|
United Internet DE0005089031 |
24.52 24.34 |
24.28 24.56 |
0.18 0.74 |
17:35:28 08.07.2025 |
6.36 36.59 |
8.67 57.53 |
3.14 15.24 |
