TecDAX 1548840 / DE0007203275
3’607.88
Pkt
25.54
Pkt
0.71 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.20 24.25 |
24.10 24.65 |
-0.05 -0.21 |
17:35:00 05.12.2025 |
4.36 21.87 |
6.06 33.22 |
12.78 110.94 |
||
|
AIXTRON DE000A0WMPJ6 |
18.35 18.11 |
18.13 18.64 |
0.24 1.33 |
17:39:40 05.12.2025 |
5.20 43.53 |
4.92 40.29 |
3.30 23.86 |
||
|
ATOSS Software DE0005104400 |
119.40 118.60 |
117.80 120.00 |
0.80 0.67 |
17:37:28 05.12.2025 |
16.20 16.36 |
-19.20 -14.29 |
-8.80 -7.10 |
||
|
Bechtle DE0005158703 |
43.32 44.28 |
43.16 44.08 |
-0.96 -2.17 |
17:35:12 05.12.2025 |
6.14 16.60 |
4.54 11.77 |
11.74 37.41 |
||
|
CANCOM DE0005419105 |
27.95 27.25 |
27.05 28.05 |
0.70 2.57 |
17:36:56 05.12.2025 |
4.05 17.96 |
-2.45 -8.43 |
3.70 16.16 |
||
|
Carl Zeiss Meditec DE0005313704 |
43.44 43.30 |
43.14 43.70 |
0.14 0.32 |
17:35:12 05.12.2025 |
0.44 1.04 |
-11.66 -21.36 |
-12.76 -22.91 |
||
|
Deutsche Telekom DE0005557508 |
27.56 27.39 |
27.20 27.60 |
0.17 0.62 |
17:35:49 05.12.2025 |
-3.59 -11.54 |
-5.84 -17.51 |
-3.04 -9.95 |
||
|
Drägerwerk vz. DE0005550636 |
68.10 67.80 |
68.10 68.10 |
0.30 0.44 |
08:02:13 05.12.2025 |
1.20 1.78 |
0.60 0.88 |
24.90 57.11 |
||
|
Eckert & Ziegler DE0005659700 |
15.47 15.42 |
15.36 15.75 |
0.05 0.32 |
17:35:07 05.12.2025 |
-1.15 -6.87 |
-5.57 -26.30 |
0.18 1.17 |
||
|
Elmos Semiconductor DE0005677108 |
101.40 98.30 |
98.50 102.20 |
3.10 3.15 |
17:36:50 05.12.2025 |
19.90 25.98 |
28.60 42.12 |
36.70 61.37 |
||
|
EVOTEC DE0005664809 |
5.43 5.57 |
5.43 5.67 |
-0.15 -2.66 |
17:35:28 05.12.2025 |
-0.29 -4.95 |
-1.46 -20.72 |
-3.02 -35.12 |
||
|
freenet DE000A0Z2ZZ5 |
27.90 28.24 |
27.88 28.28 |
-0.34 -1.20 |
17:35:05 05.12.2025 |
-0.06 -0.21 |
-0.06 -0.21 |
-1.22 -4.16 |
||
|
HENSOLDT DE000HAG0005 |
68.45 69.05 |
67.10 69.50 |
-0.60 -0.87 |
17:39:44 05.12.2025 |
-24.00 -26.04 |
-33.25 -32.79 |
30.75 82.22 |
||
|
Infineon DE0006231004 |
37.51 36.50 |
36.56 37.82 |
1.01 2.75 |
17:35:17 05.12.2025 |
4.27 13.53 |
1.42 4.13 |
3.99 12.53 |
||
|
IONOS DE000A3E00M1 |
26.05 26.55 |
26.00 26.75 |
-0.50 -1.88 |
17:35:20 05.12.2025 |
-10.30 -28.10 |
-15.60 -37.19 |
2.85 12.13 |
||
|
JENOPTIK DE000A2NB601 |
19.36 19.33 |
19.25 19.60 |
0.03 0.16 |
17:35:07 05.12.2025 |
2.17 13.18 |
-0.59 -3.07 |
-1.94 -9.43 |
||
|
Kontron AT0000A0E9W5 |
22.44 22.72 |
22.42 22.78 |
-0.28 -1.23 |
17:35:12 05.12.2025 |
-1.14 -4.77 |
-0.66 -2.82 |
5.88 34.83 |
||
|
Nagarro DE000A3H2200 |
76.25 75.55 |
76.00 78.80 |
0.70 0.93 |
17:35:03 05.12.2025 |
22.60 44.27 |
15.65 26.98 |
-19.05 -20.55 |
||
|
Nemetschek DE0006452907 |
93.15 94.45 |
92.10 94.70 |
-1.30 -1.38 |
17:35:19 05.12.2025 |
-16.65 -14.83 |
-25.25 -20.89 |
-3.30 -3.34 |
||
|
Nordex DE000A0D6554 |
25.92 26.06 |
25.74 26.12 |
-0.14 -0.54 |
17:35:04 05.12.2025 |
4.96 23.98 |
7.80 43.72 |
14.23 124.72 |
||
|
PNE DE000A0JBPG2 |
10.20 10.40 |
10.20 10.58 |
-0.20 -1.92 |
17:35:01 05.12.2025 |
-3.50 -25.44 |
-5.02 -32.85 |
-0.70 -6.39 |
||
|
QIAGEN NL0015002CX3 |
40.41 40.42 |
40.33 40.77 |
-0.01 -0.02 |
17:35:07 05.12.2025 |
0.24 0.60 |
0.65 1.63 |
-2.25 -5.27 |
||
|
SAP DE0007164600 |
213.25 210.15 |
210.05 214.75 |
3.10 1.48 |
17:35:53 05.12.2025 |
-23.50 -10.16 |
-61.70 -22.89 |
-25.10 -10.77 |
||
|
Sartorius vz. DE0007165631 |
253.60 257.30 |
252.50 257.30 |
-3.70 -1.44 |
17:35:28 05.12.2025 |
52.20 26.63 |
42.30 20.54 |
34.20 15.98 |
||
|
Siemens Healthineers DE000SHL1006 |
43.51 42.65 |
42.70 43.51 |
0.86 2.02 |
17:36:28 05.12.2025 |
-3.99 -8.55 |
-3.52 -7.62 |
-9.03 -17.47 |
||
|
Siltronic DE000WAF3001 |
49.26 49.42 |
49.20 50.00 |
-0.16 -0.32 |
17:35:20 05.12.2025 |
15.42 45.81 |
14.04 40.07 |
2.06 4.38 |
||
|
SMA Solar DE000A0DJ6J9 |
34.82 36.32 |
34.68 36.98 |
-1.50 -4.13 |
17:38:32 05.12.2025 |
17.14 106.33 |
15.04 82.55 |
20.63 163.34 |
||
|
SUSS MicroTec DE000A1K0235 |
39.04 36.94 |
37.04 39.90 |
2.10 5.68 |
17:38:21 05.12.2025 |
9.72 40.17 |
-4.76 -12.31 |
-13.68 -28.74 |
||
|
TeamViewer DE000A2YN900 |
5.58 5.56 |
5.51 5.59 |
0.02 0.27 |
17:35:12 05.12.2025 |
-4.21 -43.15 |
-4.86 -46.73 |
-6.33 -53.31 |
||
|
United Internet DE0005089031 |
24.92 25.20 |
24.86 25.46 |
-0.28 -1.11 |
17:35:15 05.12.2025 |
-0.82 -3.08 |
2.18 9.22 |
10.23 65.62 |
