TecDAX 1548840 / DE0007203275
3’700.23
Pkt
-11.13
Pkt
-0.30 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.20 24.45 |
24.05 24.85 |
-0.25 -1.02 |
17:35:24 21.04.2026 |
-1.30 -5.05 |
4.47 22.37 |
8.93 57.54 |
||
|
AIXTRON DE000A0WMPJ6 |
45.23 43.41 |
44.65 45.75 |
1.82 4.19 |
17:35:08 21.04.2026 |
20.95 104.91 |
27.91 214.69 |
30.85 306.66 |
||
|
ATOSS Software DE0005104400 |
83.40 81.20 |
81.30 83.60 |
2.20 2.71 |
17:35:13 21.04.2026 |
-26.20 -25.00 |
-25.40 -24.42 |
-54.20 -40.81 |
||
|
Bechtle DE0005158703 |
31.06 31.00 |
30.72 31.50 |
0.06 0.19 |
17:35:26 21.04.2026 |
-14.28 -31.76 |
-4.60 -13.04 |
-3.94 -11.38 |
||
|
CANCOM DE0005419105 |
26.70 26.25 |
26.25 26.75 |
0.45 1.71 |
17:35:29 21.04.2026 |
-2.45 -8.57 |
1.80 7.39 |
0.70 2.75 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.90 27.92 |
27.78 28.28 |
-0.02 -0.07 |
17:35:19 21.04.2026 |
-11.70 -29.67 |
-17.92 -39.25 |
-28.86 -50.99 |
||
|
Deutsche Telekom DE0005557508 |
28.79 29.57 |
28.73 29.47 |
-0.78 -2.64 |
17:38:28 21.04.2026 |
2.06 7.62 |
-0.71 -2.38 |
-2.64 -8.31 |
||
|
Drägerwerk vz. DE0005550636 |
97.00 97.50 |
97.00 97.00 |
-0.50 -0.51 |
08:02:21 21.04.2026 |
7.70 8.58 |
21.20 27.82 |
37.40 62.33 |
||
|
Eckert & Ziegler DE0005659700 |
15.17 15.45 |
15.10 15.43 |
-0.28 -1.81 |
17:35:19 21.04.2026 |
-0.93 -5.68 |
-1.46 -8.63 |
-2.22 -12.55 |
||
|
Elmos Semiconductor DE0005677108 |
169.80 172.00 |
168.60 174.80 |
-2.20 -1.28 |
17:35:06 21.04.2026 |
62.40 57.04 |
92.40 116.37 |
117.80 218.15 |
||
|
EVOTEC DE0005664809 |
5.65 5.44 |
5.44 5.79 |
0.21 3.86 |
17:35:02 21.04.2026 |
-0.74 -11.70 |
-1.01 -15.30 |
-0.83 -12.91 |
||
|
freenet DE000A0Z2ZZ5 |
27.14 27.46 |
27.04 27.60 |
-0.32 -1.17 |
17:35:22 21.04.2026 |
-0.98 -3.46 |
0.42 1.56 |
-7.80 -22.20 |
||
|
HENSOLDT DE000HAG0005 |
79.04 82.36 |
78.66 83.40 |
-3.32 -4.03 |
17:39:34 21.04.2026 |
-12.07 -13.00 |
-10.07 -11.08 |
15.18 23.14 |
||
|
Infineon DE0006231004 |
47.74 48.00 |
47.52 48.72 |
-0.26 -0.54 |
17:37:38 21.04.2026 |
4.08 9.73 |
13.55 41.74 |
19.39 72.84 |
||
|
IONOS DE000A3E00M1 |
27.92 28.10 |
27.60 28.24 |
-0.18 -0.64 |
17:35:21 21.04.2026 |
-0.60 -2.20 |
-5.60 -17.34 |
-1.50 -5.32 |
||
|
JENOPTIK DE000A2NB601 |
33.88 33.88 |
33.62 34.38 |
0.00 0.00 |
17:35:26 21.04.2026 |
9.80 43.75 |
12.86 66.49 |
15.75 95.74 |
||
|
Kontron AT0000A0E9W5 |
21.66 21.64 |
21.50 22.04 |
0.02 0.09 |
17:35:29 21.04.2026 |
-3.86 -15.45 |
-3.94 -15.72 |
-0.82 -3.74 |
||
|
Nagarro DE000A3H2200 |
48.80 49.00 |
47.96 50.20 |
-0.20 -0.41 |
17:35:26 21.04.2026 |
-20.16 -29.56 |
0.02 0.04 |
-17.06 -26.21 |
||
|
Nemetschek DE0006452907 |
67.85 66.50 |
66.65 69.20 |
1.35 2.03 |
17:35:25 21.04.2026 |
-19.75 -23.85 |
-40.55 -39.14 |
-43.65 -40.91 |
||
|
Nordex DE000A0D6554 |
44.98 44.88 |
44.52 45.54 |
0.10 0.22 |
17:38:22 21.04.2026 |
14.00 43.56 |
23.00 99.39 |
30.16 188.74 |
||
|
Ottobock DE000BCK2223 |
60.20 60.00 |
59.50 60.20 |
0.20 0.33 |
13:23:14 21.04.2026 |
-8.50 -12.69 |
-5.20 -8.16 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
34.68 34.87 |
34.68 34.80 |
-0.19 -0.54 |
17:28:02 21.04.2026 |
-6.20 -15.16 |
-8.16 -19.04 |
-2.34 -6.31 |
||
|
SAP DE0007164600 |
151.16 150.20 |
150.30 153.46 |
0.96 0.64 |
17:36:47 21.04.2026 |
-50.49 -24.98 |
-79.29 -34.33 |
-74.34 -32.89 |
||
|
Sartorius vz. DE0007165631 |
243.80 239.10 |
239.50 256.40 |
4.70 1.97 |
17:36:18 21.04.2026 |
-32.30 -12.41 |
-0.40 -0.18 |
19.00 9.09 |
||
|
Siemens Healthineers DE000SHL1006 |
38.06 38.29 |
38.00 38.80 |
-0.23 -0.60 |
17:36:18 21.04.2026 |
-7.95 -17.17 |
-9.43 -19.74 |
-6.31 -14.13 |
||
|
Siltronic DE000WAF3001 |
69.45 68.65 |
68.80 71.55 |
0.80 1.17 |
17:35:25 21.04.2026 |
11.65 21.09 |
12.85 23.77 |
33.42 99.82 |
||
|
SMA Solar DE000A0DJ6J9 |
48.44 47.44 |
47.70 49.12 |
1.00 2.11 |
17:35:04 21.04.2026 |
16.97 50.24 |
27.75 120.65 |
36.93 267.22 |
||
|
SUSS MicroTec DE000A1K0235 |
68.35 67.00 |
66.45 68.95 |
1.35 2.01 |
17:35:21 21.04.2026 |
16.33 34.29 |
29.01 83.03 |
33.53 110.22 |
||
|
TeamViewer DE000A2YN900 |
4.96 4.95 |
4.83 4.99 |
0.01 0.16 |
17:35:10 21.04.2026 |
-0.90 -15.58 |
-3.36 -40.89 |
-7.72 -61.42 |
||
|
United Internet DE0005089031 |
28.10 28.50 |
27.94 28.76 |
-0.40 -1.40 |
17:35:20 21.04.2026 |
-0.04 -0.14 |
1.50 5.58 |
9.45 49.87 |
