TecDAX 1548840 / DE0007203275
3’857.03
Pkt
8.22
Pkt
0.21%
21.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
12.70 12.46 |
12.44 12.74 |
0.24 1.93 |
17:35:11 21.02.2025 |
0.32 2.74 |
-1.38 -10.33 |
-5.50 -31.46 |
||
|
AIXTRON DE000A0WMPJ6 |
13.90 13.78 |
13.87 14.18 |
0.12 0.87 |
17:35:20 21.02.2025 |
0.77 5.84 |
-4.88 -25.92 |
-20.49 -59.49 |
||
|
ATOSS Software DE0005104400 |
117.60 115.60 |
116.00 119.20 |
2.00 1.73 |
17:35:28 21.02.2025 |
1.40 1.20 |
-23.80 -16.83 |
-4.40 -3.61 |
||
|
Bechtle DE0005158703 |
33.36 33.40 |
33.36 34.14 |
-0.04 -0.12 |
17:36:09 21.02.2025 |
1.18 3.58 |
-5.42 -13.71 |
-12.39 -26.64 |
||
|
CANCOM DE0005419105 |
25.08 24.92 |
24.86 25.30 |
0.16 0.64 |
17:37:57 21.02.2025 |
0.72 2.96 |
-3.72 -12.92 |
-3.24 -11.44 |
||
|
Carl Zeiss Meditec DE0005313704 |
54.55 54.95 |
54.55 56.75 |
-0.40 -0.73 |
17:35:17 21.02.2025 |
-1.80 -3.15 |
-8.65 -13.51 |
-56.00 -50.27 |
||
|
CompuGroup Medical DE000A288904 |
22.14 22.28 |
22.14 22.54 |
-0.14 -0.63 |
17:35:22 21.02.2025 |
8.80 62.86 |
6.82 42.68 |
-8.34 -26.78 |
||
|
Deutsche Telekom DE0005557508 |
34.52 34.25 |
34.14 34.52 |
0.27 0.79 |
17:35:29 21.02.2025 |
5.75 20.02 |
9.25 36.68 |
12.20 54.78 |
||
|
Eckert & Ziegler DE0005659700 |
60.55 61.40 |
60.35 62.05 |
-0.85 -1.38 |
17:35:12 21.02.2025 |
22.97 60.80 |
21.94 56.53 |
23.77 64.29 |
||
|
Elmos Semiconductor DE0005677108 |
71.60 72.50 |
71.40 73.10 |
-0.90 -1.24 |
17:35:08 21.02.2025 |
6.00 9.49 |
-7.50 -9.78 |
-1.00 -1.42 |
||
|
EVOTEC DE0005664809 |
8.52 8.55 |
8.41 8.69 |
-0.03 -0.35 |
17:35:21 21.02.2025 |
-0.72 -7.48 |
3.15 54.78 |
-4.85 -35.27 |
||
|
Formycon DE000A1EWVY8 |
29.70 30.50 |
29.30 31.15 |
-0.80 -2.62 |
17:35:56 21.02.2025 |
-13.25 -28.53 |
-15.85 -32.31 |
-22.00 -39.86 |
||
|
freenet DE000A0Z2ZZ5 |
30.00 29.58 |
29.68 30.00 |
0.42 1.42 |
17:35:07 21.02.2025 |
1.36 4.75 |
4.20 16.28 |
5.90 24.48 |
||
|
HENSOLDT DE000HAG0005 |
45.54 45.30 |
45.02 46.20 |
0.24 0.53 |
17:35:27 21.02.2025 |
11.26 31.68 |
12.24 35.42 |
11.62 33.03 |
||
|
Infineon DE0006231004 |
38.52 38.66 |
37.98 38.87 |
-0.15 -0.38 |
17:40:34 21.02.2025 |
8.72 29.97 |
6.26 19.84 |
4.68 14.12 |
||
|
IONOS DE000A3E00M1 |
24.00 23.90 |
24.00 24.85 |
0.10 0.42 |
17:35:19 21.02.2025 |
0.80 3.56 |
-2.50 -9.69 |
2.70 13.11 |
||
|
JENOPTIK DE000A2NB601 |
21.88 22.12 |
21.80 22.64 |
-0.24 -1.08 |
17:39:19 21.02.2025 |
0.84 3.92 |
-5.94 -21.06 |
-8.06 -26.58 |
||
|
Kontron AT0000A0E9W5 |
20.86 20.92 |
20.70 21.20 |
-0.06 -0.29 |
17:35:15 21.02.2025 |
3.65 20.87 |
4.14 24.35 |
-0.16 -0.75 |
||
|
Nagarro DE000A3H2200 |
87.30 86.95 |
86.75 88.80 |
0.35 0.40 |
17:35:21 21.02.2025 |
-8.70 -8.85 |
13.10 17.12 |
0.55 0.62 |
||
|
Nemetschek DE0006452907 |
117.40 117.50 |
115.80 118.30 |
-0.10 -0.09 |
17:35:02 21.02.2025 |
24.65 24.91 |
33.10 36.57 |
37.62 43.75 |
||
|
Nordex DE000A0D6554 |
11.74 11.52 |
11.49 11.89 |
0.22 1.91 |
17:35:02 21.02.2025 |
-0.21 -1.79 |
-2.30 -16.62 |
1.08 10.27 |
||
|
PNE DE000A0JBPG2 |
12.70 12.76 |
12.60 12.90 |
-0.06 -0.47 |
17:35:16 21.02.2025 |
1.48 13.48 |
-0.70 -5.32 |
-0.96 -7.15 |
||
|
QIAGEN NL0015002CX3 |
37.38 37.50 |
36.79 37.58 |
-0.13 -0.33 |
17:44:30 21.02.2025 |
-1.45 -3.65 |
-5.26 -12.08 |
-2.42 -5.95 |
||
|
SAP DE0007164600 |
273.60 274.95 |
273.20 276.50 |
-1.35 -0.49 |
17:43:45 21.02.2025 |
58.45 26.58 |
81.11 41.12 |
114.11 69.48 |
||
|
Sartorius vz. DE0007165631 |
242.00 249.00 |
241.20 250.50 |
-7.00 -2.81 |
17:35:13 21.02.2025 |
31.70 15.17 |
-0.70 -0.29 |
-90.90 -27.41 |
||
|
Siemens Healthineers DE000SHL1006 |
55.74 55.14 |
55.10 55.74 |
0.60 1.09 |
17:37:04 21.02.2025 |
7.80 15.81 |
5.64 10.95 |
1.74 3.14 |
||
|
Siltronic DE000WAF3001 |
48.04 47.16 |
47.58 49.00 |
0.88 1.87 |
17:35:29 21.02.2025 |
0.52 1.09 |
-26.98 -35.97 |
-39.38 -45.06 |
||
|
SUSS MicroTec DE000A1K0235 |
41.65 42.40 |
41.00 42.85 |
-0.75 -1.77 |
17:37:00 21.02.2025 |
-6.55 -13.55 |
-15.40 -26.92 |
6.25 17.58 |
||
|
TeamViewer DE000A2YN900 |
12.69 12.36 |
12.41 12.73 |
0.33 2.67 |
17:35:06 21.02.2025 |
1.49 13.09 |
0.55 4.42 |
-0.72 -5.26 |
||
|
United Internet DE0005089031 |
16.22 15.97 |
16.05 16.26 |
0.25 1.57 |
17:35:07 21.02.2025 |
0.44 2.83 |
-2.47 -13.39 |
-7.28 -31.30 |
