TecDAX 1548840 / DE0007203275
3’890.90
Pkt
49.98
Pkt
1.30 %
29.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.06 15.78 |
15.06 15.91 |
-0.72 -4.56 |
17:38:05 29.07.2025 |
4.18 37.25 |
1.49 10.71 |
-4.18 -21.33 |
||
|
ATOSS Software DE0005104400 |
119.80 120.80 |
119.80 122.40 |
-1.00 -0.83 |
17:35:16 29.07.2025 |
-4.60 -3.48 |
10.00 8.52 |
-4.40 -3.34 |
||
|
Bechtle DE0005158703 |
38.90 38.72 |
38.90 39.44 |
0.18 0.46 |
17:35:09 29.07.2025 |
2.88 7.78 |
8.58 27.39 |
-0.40 -0.99 |
||
|
CANCOM DE0005419105 |
26.65 25.95 |
25.95 26.85 |
0.70 2.70 |
17:35:18 29.07.2025 |
-0.55 -2.06 |
1.71 7.00 |
-5.93 -18.49 |
||
|
Carl Zeiss Meditec DE0005313704 |
51.15 50.55 |
50.85 51.95 |
0.60 1.19 |
17:35:25 29.07.2025 |
-7.60 -12.91 |
-5.05 -8.97 |
-9.25 -15.29 |
||
|
Deutsche Telekom DE0005557508 |
31.71 31.18 |
31.09 31.71 |
0.53 1.70 |
17:44:37 29.07.2025 |
0.84 2.69 |
2.67 9.10 |
7.81 32.26 |
||
|
Drägerwerk vz. DE0005550636 |
70.20 69.90 |
70.20 70.20 |
0.30 0.43 |
08:11:33 29.07.2025 |
8.30 13.61 |
13.30 23.75 |
21.10 43.78 |
||
|
Eckert & Ziegler DE0005659700 |
67.85 66.60 |
66.20 68.80 |
1.25 1.88 |
17:35:13 29.07.2025 |
5.70 9.69 |
11.20 21.01 |
26.34 69.01 |
||
|
Elmos Semiconductor DE0005677108 |
92.70 89.10 |
89.70 95.00 |
3.60 4.04 |
17:35:27 29.07.2025 |
33.70 57.80 |
16.10 21.21 |
20.20 28.13 |
||
|
EVOTEC DE0005664809 |
7.40 7.44 |
7.34 7.55 |
-0.04 -0.54 |
17:35:15 29.07.2025 |
-0.57 -7.75 |
-1.36 -16.60 |
-1.89 -21.72 |
||
|
Formycon DE000A1EWVY8 |
29.70 30.15 |
29.70 30.50 |
-0.45 -1.49 |
17:35:28 29.07.2025 |
7.55 32.75 |
-24.30 -44.26 |
-18.80 -38.06 |
||
|
freenet DE000A0Z2ZZ5 |
28.24 28.02 |
27.98 28.28 |
0.22 0.79 |
17:35:28 29.07.2025 |
-7.20 -20.29 |
-0.48 -1.67 |
2.58 10.04 |
||
|
HENSOLDT DE000HAG0005 |
94.25 91.40 |
91.80 94.70 |
2.85 3.12 |
17:42:27 29.07.2025 |
32.30 49.96 |
58.51 152.21 |
63.45 189.40 |
||
|
Infineon DE0006231004 |
35.48 35.00 |
35.23 35.94 |
0.49 1.39 |
17:35:21 29.07.2025 |
4.20 13.94 |
0.31 0.91 |
3.85 12.63 |
||
|
IONOS DE000A3E00M1 |
41.20 40.70 |
40.85 41.95 |
0.50 1.23 |
17:35:23 29.07.2025 |
11.00 37.54 |
16.25 67.57 |
15.80 64.49 |
||
|
JENOPTIK DE000A2NB601 |
19.30 19.34 |
19.29 19.60 |
-0.04 -0.21 |
17:35:24 29.07.2025 |
1.48 8.38 |
-3.06 -13.78 |
-7.06 -26.95 |
||
|
Kontron AT0000A0E9W5 |
28.48 28.06 |
28.20 28.50 |
0.42 1.50 |
17:35:03 29.07.2025 |
6.40 29.20 |
8.87 45.60 |
8.76 44.79 |
||
|
Nagarro DE000A3H2200 |
56.85 56.75 |
56.55 57.45 |
0.10 0.18 |
17:35:21 29.07.2025 |
-9.40 -14.04 |
-26.55 -31.57 |
-19.70 -25.50 |
||
|
Nemetschek DE0006452907 |
129.40 126.50 |
126.60 129.80 |
2.90 2.29 |
17:35:00 29.07.2025 |
13.90 12.38 |
12.80 11.29 |
40.15 46.66 |
||
|
Nordex DE000A0D6554 |
20.96 20.16 |
20.28 21.36 |
0.80 3.97 |
17:35:14 29.07.2025 |
4.64 29.18 |
8.81 75.11 |
6.91 50.70 |
||
|
PNE DE000A0JBPG2 |
15.00 15.00 |
14.90 15.08 |
0.00 0.00 |
17:35:12 29.07.2025 |
-0.12 -0.79 |
2.98 24.79 |
0.82 5.78 |
||
|
QIAGEN NL0015002CX3 |
44.29 43.97 |
44.00 44.56 |
0.32 0.72 |
17:42:01 29.07.2025 |
6.63 17.91 |
-1.34 -2.99 |
3.36 8.34 |
||
|
SAP DE0007164600 |
248.45 244.05 |
244.60 250.15 |
4.40 1.80 |
17:44:51 29.07.2025 |
1.40 0.57 |
-17.45 -6.62 |
50.88 26.06 |
||
|
Sartorius vz. DE0007165631 |
194.85 191.95 |
189.85 197.15 |
2.90 1.51 |
17:35:14 29.07.2025 |
-33.75 -14.85 |
-55.45 -22.27 |
-34.85 -15.26 |
||
|
Siemens Healthineers DE000SHL1006 |
48.53 47.87 |
48.35 48.98 |
0.66 1.38 |
17:35:24 29.07.2025 |
1.06 2.26 |
-5.58 -10.43 |
-5.20 -9.79 |
||
|
Siltronic DE000WAF3001 |
40.24 44.18 |
39.74 47.06 |
-3.94 -8.92 |
17:35:20 29.07.2025 |
4.12 10.81 |
-1.78 -4.05 |
-33.93 -44.56 |
||
|
SMA Solar DE000A0DJ6J9 |
20.80 21.00 |
20.74 21.26 |
-0.20 -0.95 |
17:35:25 29.07.2025 |
5.47 35.87 |
6.28 43.49 |
-4.10 -16.52 |
||
|
SUSS MicroTec DE000A1K0235 |
32.30 40.60 |
32.10 36.54 |
-8.30 -20.44 |
17:36:48 29.07.2025 |
6.36 19.20 |
-10.32 -20.72 |
-20.52 -34.20 |
||
|
TeamViewer DE000A2YN900 |
9.70 9.22 |
9.42 10.25 |
0.48 5.21 |
17:35:29 29.07.2025 |
-3.33 -25.71 |
-1.51 -13.53 |
-1.15 -10.68 |
||
|
United Internet DE0005089031 |
25.70 25.24 |
25.32 25.70 |
0.46 1.82 |
17:35:09 29.07.2025 |
5.92 30.20 |
10.37 68.45 |
4.66 22.34 |
