TecDAX 1548840 / DE0007203275
4’067.42
Pkt
-1.36
Pkt
-0.03 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
40.47 40.11 |
40.19 41.44 |
0.36 0.90 |
17:35:16 10.08.2026 |
-11.72 -23.46 |
17.92 88.19 |
25.27 194.72 |
||
|
ATOSS Software DE0005104400 |
89.80 89.10 |
88.10 90.90 |
0.70 0.79 |
17:35:15 10.08.2026 |
10.50 13.82 |
-0.10 -0.12 |
-26.50 -23.45 |
||
|
Bechtle DE0005158703 |
36.62 37.60 |
36.62 37.76 |
-0.98 -2.61 |
17:35:19 10.08.2026 |
6.84 22.43 |
-0.66 -1.74 |
2.26 6.44 |
||
|
CANCOM DE0005419105 |
24.05 24.90 |
24.05 24.80 |
-0.85 -3.41 |
17:35:16 10.08.2026 |
-1.30 -5.07 |
-0.70 -2.79 |
2.25 10.18 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.00 29.90 |
29.10 30.22 |
0.10 0.33 |
17:35:11 10.08.2026 |
4.02 15.31 |
2.76 10.03 |
-17.60 -36.76 |
||
|
Deutsche Telekom DE0005557508 |
28.10 29.04 |
28.02 29.05 |
-0.94 -3.24 |
17:35:16 10.08.2026 |
-0.40 -1.44 |
-2.84 -9.39 |
-3.89 -12.42 |
||
|
Drägerwerk vz. DE0005550636 |
110.60 108.60 |
108.60 110.60 |
2.00 1.84 |
15:27:16 10.08.2026 |
21.80 24.17 |
25.70 29.78 |
45.40 68.17 |
||
|
Eckert & Ziegler DE0005659700 |
13.90 13.90 |
13.84 14.05 |
0.00 0.00 |
17:35:09 10.08.2026 |
-1.84 -11.89 |
-1.81 -11.72 |
-7.24 -34.68 |
||
|
Elmos Semiconductor DE0005677108 |
147.80 146.00 |
147.80 157.40 |
1.80 1.23 |
17:35:05 10.08.2026 |
-37.60 -20.22 |
31.00 26.41 |
62.10 71.96 |
||
|
EVOTEC DE0005664809 |
3.66 3.46 |
3.51 3.73 |
0.19 5.54 |
17:35:20 10.08.2026 |
-2.10 -37.97 |
-2.72 -44.21 |
-3.08 -47.28 |
||
|
freenet DE000A0Z2ZZ5 |
23.34 24.00 |
23.34 23.94 |
-0.66 -2.75 |
17:35:26 10.08.2026 |
-3.04 -11.25 |
-8.08 -25.20 |
-4.76 -16.56 |
||
|
HENSOLDT DE000HAG0005 |
92.04 90.32 |
89.50 92.68 |
1.72 1.90 |
17:36:29 10.08.2026 |
6.70 8.29 |
9.73 12.51 |
-6.87 -7.28 |
||
|
Infineon DE0006231004 |
62.53 62.08 |
62.53 64.80 |
0.45 0.72 |
17:37:56 10.08.2026 |
0.85 1.44 |
18.05 42.93 |
25.77 75.08 |
||
|
IONOS DE000A3E00M1 |
31.92 32.12 |
31.56 32.36 |
-0.20 -0.62 |
17:35:23 10.08.2026 |
4.02 14.37 |
6.45 25.24 |
-7.95 -19.90 |
||
|
JENOPTIK DE000A2NB601 |
38.90 39.12 |
38.82 40.32 |
-0.22 -0.56 |
17:35:03 10.08.2026 |
3.82 10.89 |
12.68 48.36 |
20.41 110.38 |
||
|
Kontron AT0000A0E9W5 |
21.80 21.78 |
21.68 22.22 |
0.02 0.09 |
17:35:24 10.08.2026 |
-2.20 -9.58 |
-1.18 -5.38 |
-4.72 -18.52 |
||
|
Nemetschek DE0006452907 |
60.90 60.60 |
60.10 61.55 |
0.30 0.50 |
17:38:28 10.08.2026 |
-7.25 -11.37 |
-14.45 -20.37 |
-77.20 -57.74 |
||
|
Nordex DE000A0D6554 |
38.52 38.84 |
38.30 39.84 |
-0.32 -0.82 |
17:35:01 10.08.2026 |
-9.88 -20.58 |
5.38 16.43 |
15.52 68.67 |
||
|
Ottobock DE000BCK2223 |
58.00 58.40 |
58.00 58.00 |
-0.40 -0.68 |
08:08:11 10.08.2026 |
-1.00 -1.69 |
-2.85 -4.68 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
30.14 30.06 |
30.08 31.66 |
0.08 0.27 |
17:35:23 10.08.2026 |
-3.40 -8.97 |
13.74 66.18 |
14.38 71.47 |
||
|
QIAGEN NL0015002SN0 |
38.03 36.50 |
36.37 38.55 |
1.53 4.19 |
18:25:35 10.08.2026 |
7.01 23.73 |
-6.63 -15.37 |
-7.55 -17.13 |
||
|
SAP DE0007164600 |
179.30 177.96 |
175.86 179.96 |
1.34 0.75 |
17:35:55 10.08.2026 |
19.94 13.35 |
-1.96 -1.14 |
-79.59 -31.98 |
||
|
Sartorius vz. DE0007165631 |
238.60 232.20 |
232.60 239.30 |
6.40 2.76 |
17:35:05 10.08.2026 |
5.60 2.51 |
-10.70 -4.47 |
51.40 28.96 |
||
|
Siemens Healthineers DE000SHL1006 |
39.17 39.51 |
38.75 39.51 |
-0.34 -0.86 |
17:35:26 10.08.2026 |
3.63 10.19 |
-2.16 -5.22 |
-6.37 -13.97 |
||
|
Siltronic DE000WAF3001 |
76.55 78.15 |
76.50 80.70 |
-1.60 -2.05 |
17:35:05 10.08.2026 |
-3.55 -4.30 |
26.85 51.49 |
43.34 121.54 |
||
|
SMA Solar DE000A0DJ6J9 |
54.70 54.55 |
54.70 57.15 |
0.15 0.27 |
17:35:02 10.08.2026 |
-4.40 -7.60 |
20.34 61.34 |
34.26 178.07 |
||
|
SUSS MicroTec DE000A1K0235 |
77.30 83.20 |
77.30 84.45 |
-5.90 -7.09 |
17:35:21 10.08.2026 |
-2.75 -3.38 |
32.38 69.91 |
47.18 149.68 |
||
|
TeamViewer DE000A2YN900 |
6.71 6.54 |
6.52 6.75 |
0.17 2.60 |
17:35:01 10.08.2026 |
0.94 17.27 |
0.65 11.31 |
-2.65 -29.41 |
||
|
United Internet DE0005089031 |
23.48 23.90 |
23.38 23.98 |
-0.42 -1.76 |
17:35:07 10.08.2026 |
-3.76 -14.12 |
-4.84 -17.47 |
-2.32 -9.21 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.88 29.68 |
29.30 30.38 |
0.20 0.67 |
17:35:06 10.08.2026 |
-7.50 -20.56 |
5.60 23.95 |
17.33 148.76 |
