TecDAX 1548840 / DE0007203275
4’009.39
Pkt
60.74
Pkt
1.54 %
12:58:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
36.62 34.83 |
35.55 36.79 |
1.79 5.14 |
12:56:11 21.09.2026 |
-25.86 -43.10 |
0.19 0.56 |
21.38 167.55 |
||
|
ATOSS Software DE0005104400 |
91.40 92.90 |
90.40 93.80 |
-1.50 -1.61 |
12:42:11 21.09.2026 |
19.30 26.96 |
8.40 10.18 |
-9.10 -9.10 |
||
|
Bechtle DE0005158703 |
34.60 33.44 |
33.78 34.60 |
1.16 3.47 |
12:52:16 21.09.2026 |
3.28 10.43 |
4.20 13.76 |
-2.78 -7.41 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.38 29.46 |
29.22 29.62 |
-0.08 -0.27 |
12:47:19 21.09.2026 |
5.10 20.24 |
6.62 27.96 |
-13.78 -31.26 |
||
|
Deutsche Telekom DE0005557508 |
27.52 27.11 |
27.06 27.58 |
0.41 1.51 |
12:57:00 21.09.2026 |
1.88 6.97 |
-4.61 -13.78 |
-0.34 -1.17 |
||
|
Drägerwerk vz. DE0005550636 |
114.60 115.00 |
114.40 114.60 |
-0.40 -0.35 |
12:31:22 21.09.2026 |
29.50 35.08 |
27.10 31.33 |
47.60 72.12 |
||
|
Eckert & Ziegler DE0005659700 |
12.12 12.12 |
12.02 12.21 |
0.00 0.00 |
12:55:07 21.09.2026 |
-3.19 -20.96 |
-2.53 -17.38 |
-5.61 -31.80 |
||
|
Elmos Semiconductor DE0005677108 |
147.00 140.60 |
142.00 148.40 |
6.40 4.55 |
12:55:15 21.09.2026 |
-32.80 -19.00 |
3.00 2.19 |
62.70 81.32 |
||
|
EVOTEC DE0005664809 |
2.92 2.91 |
2.91 3.02 |
0.01 0.27 |
12:55:07 21.09.2026 |
-1.92 -40.59 |
-1.58 -35.96 |
-3.40 -54.78 |
||
|
freenet DE000A0Z2ZZ5 |
24.34 23.92 |
23.98 24.34 |
0.42 1.76 |
12:48:40 21.09.2026 |
-0.36 -1.42 |
-2.58 -9.35 |
-2.52 -9.15 |
||
|
HENSOLDT DE000HAG0005 |
77.32 78.12 |
76.92 79.32 |
-0.80 -1.02 |
12:51:42 21.09.2026 |
5.70 7.91 |
-4.37 -5.32 |
-15.97 -17.03 |
||
|
Infineon DE0006231004 |
58.27 55.86 |
56.78 58.48 |
2.41 4.31 |
12:57:42 21.09.2026 |
-22.06 -28.63 |
15.37 38.77 |
22.35 68.45 |
||
|
IONOS DE000A3E00M1 |
34.58 34.08 |
34.12 34.80 |
0.50 1.47 |
12:46:20 21.09.2026 |
6.96 25.55 |
12.35 56.52 |
-5.70 -14.29 |
||
|
JENOPTIK DE000A2NB601 |
40.94 39.54 |
40.02 41.04 |
1.40 3.54 |
12:44:07 21.09.2026 |
-6.04 -13.50 |
12.52 47.82 |
22.35 136.70 |
||
|
Kontron AT0000A0E9W5 |
20.80 20.54 |
20.38 20.80 |
0.26 1.27 |
12:55:37 21.09.2026 |
-3.10 -13.18 |
-1.44 -6.59 |
-6.06 -22.89 |
||
|
Nemetschek DE0006452907 |
61.60 60.55 |
60.60 62.25 |
1.05 1.73 |
12:57:03 21.09.2026 |
4.75 8.66 |
-9.90 -14.24 |
-45.80 -43.45 |
||
|
Nordex DE000A0D6554 |
39.72 39.32 |
39.26 39.98 |
0.40 1.02 |
12:43:44 21.09.2026 |
-4.22 -9.77 |
-7.10 -15.41 |
18.24 87.95 |
||
|
OHB DE0005936124 |
173.00 175.00 |
170.60 177.60 |
-2.00 -1.14 |
12:52:03 21.09.2026 |
-203.00 -53.42 |
-73.00 -29.20 |
112.80 175.70 |
||
|
Ottobock DE000BCK2223 |
55.60 54.70 |
55.60 55.60 |
0.90 1.65 |
08:00:09 21.09.2026 |
3.30 6.41 |
0.30 0.55 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
30.12 29.08 |
29.36 30.28 |
1.04 3.58 |
12:42:43 21.09.2026 |
-16.08 -35.31 |
2.58 9.60 |
3.40 13.05 |
||
|
QIAGEN NL0015002SN0 |
38.20 38.62 |
38.20 38.20 |
-0.42 -1.07 |
08:04:57 21.09.2026 |
5.10 15.95 |
1.48 4.15 |
-3.32 -8.23 |
||
|
SAP DE0007164600 |
184.84 183.12 |
183.48 185.86 |
1.72 0.94 |
12:57:30 21.09.2026 |
45.38 32.14 |
20.32 12.22 |
-31.14 -14.30 |
||
|
Sartorius vz. DE0007165631 |
246.10 247.30 |
245.80 253.50 |
-1.20 -0.49 |
12:57:45 21.09.2026 |
14.20 6.22 |
16.80 7.45 |
42.85 21.47 |
||
|
Siemens Healthineers DE000SHL1006 |
37.74 37.77 |
37.67 37.94 |
-0.03 -0.08 |
12:57:28 21.09.2026 |
3.71 10.71 |
-0.10 -0.26 |
-8.90 -18.83 |
||
|
Siltronic DE000WAF3001 |
80.70 76.95 |
77.80 81.60 |
3.75 4.87 |
12:57:13 21.09.2026 |
-22.60 -24.43 |
11.30 19.28 |
29.46 72.85 |
||
|
SMA Solar DE000A0DJ6J9 |
57.95 56.80 |
57.25 59.00 |
1.15 2.02 |
12:36:02 21.09.2026 |
2.00 3.75 |
19.10 52.76 |
33.76 156.73 |
||
|
SUSS MicroTec DE000A1K0235 |
71.35 68.05 |
68.75 72.10 |
3.30 4.85 |
12:55:44 21.09.2026 |
-34.30 -33.93 |
6.80 11.33 |
39.02 140.46 |
||
|
TeamViewer DE000A2YN900 |
6.31 6.36 |
6.29 6.40 |
-0.05 -0.71 |
12:54:59 21.09.2026 |
1.13 20.81 |
1.91 41.22 |
-1.78 -21.37 |
||
|
United Internet DE0005089031 |
27.04 27.10 |
26.92 27.20 |
-0.06 -0.22 |
12:43:27 21.09.2026 |
2.80 11.36 |
1.36 5.21 |
0.20 0.73 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.16 30.44 |
30.16 30.80 |
-0.28 -0.92 |
12:50:01 21.09.2026 |
0.28 0.90 |
-5.54 -15.07 |
20.56 192.87 |
