TecDAX 1548840 / DE0007203275
3’955.65
Pkt
-10.89
Pkt
-0.27 %
15:13:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.50 22.80 |
22.50 23.00 |
-0.30 -1.32 |
14:48:55 17.06.2026 |
1.60 7.02 |
1.20 5.17 |
5.98 32.46 |
||
|
AIXTRON DE000A0WMPJ6 |
59.22 56.22 |
57.80 60.36 |
3.00 5.34 |
15:10:48 17.06.2026 |
24.40 74.85 |
39.98 234.90 |
43.74 329.86 |
||
|
ATOSS Software DE0005104400 |
72.10 72.80 |
71.50 73.20 |
-0.70 -0.96 |
14:55:39 17.06.2026 |
-9.10 -10.82 |
-38.60 -33.98 |
-62.00 -45.26 |
||
|
Bechtle DE0005158703 |
31.58 31.48 |
31.18 31.78 |
0.10 0.32 |
15:07:49 17.06.2026 |
-1.04 -3.28 |
-12.98 -29.74 |
-7.34 -19.32 |
||
|
CANCOM DE0005419105 |
25.95 26.15 |
25.80 26.45 |
-0.20 -0.76 |
15:12:48 17.06.2026 |
2.55 11.04 |
-2.10 -7.57 |
-3.70 -12.61 |
||
|
Carl Zeiss Meditec DE0005313704 |
24.86 24.80 |
24.76 25.12 |
0.06 0.24 |
15:06:43 17.06.2026 |
1.38 5.84 |
-15.12 -37.69 |
-36.10 -59.08 |
||
|
Deutsche Telekom DE0005557508 |
27.01 27.65 |
26.98 27.49 |
-0.64 -2.31 |
15:12:48 17.06.2026 |
-5.01 -15.03 |
1.76 6.63 |
-2.41 -7.84 |
||
|
Drägerwerk vz. DE0005550636 |
84.70 87.40 |
84.70 84.70 |
-2.70 -3.09 |
08:00:52 17.06.2026 |
1.20 1.39 |
20.00 29.54 |
18.70 27.10 |
||
|
Eckert & Ziegler DE0005659700 |
15.25 15.26 |
15.24 15.55 |
-0.01 -0.07 |
15:07:14 17.06.2026 |
0.58 3.93 |
0.30 2.00 |
-6.45 -29.63 |
||
|
Elmos Semiconductor DE0005677108 |
170.60 171.20 |
168.40 172.00 |
-0.60 -0.35 |
15:05:26 17.06.2026 |
34.00 24.18 |
82.60 89.78 |
97.60 126.75 |
||
|
EVOTEC DE0005664809 |
4.53 4.70 |
4.52 4.63 |
-0.17 -3.53 |
15:11:48 17.06.2026 |
0.60 14.25 |
-0.42 -8.09 |
-2.63 -35.52 |
||
|
freenet DE000A0Z2ZZ5 |
25.24 25.46 |
25.10 25.42 |
-0.22 -0.86 |
15:10:53 17.06.2026 |
-0.94 -3.49 |
-2.78 -9.66 |
-1.40 -5.11 |
||
|
HENSOLDT DE000HAG0005 |
71.86 70.66 |
70.86 72.78 |
1.20 1.70 |
15:12:40 17.06.2026 |
-2.48 -3.18 |
3.42 4.74 |
-18.58 -19.72 |
||
|
Infineon DE0006231004 |
78.24 79.28 |
78.20 79.82 |
-1.04 -1.31 |
15:13:36 17.06.2026 |
40.23 100.98 |
44.21 123.29 |
44.64 126.03 |
||
|
IONOS DE000A3E00M1 |
26.82 27.44 |
26.76 27.44 |
-0.62 -2.26 |
15:12:50 17.06.2026 |
3.99 17.62 |
0.84 3.26 |
-14.91 -35.88 |
||
|
JENOPTIK DE000A2NB601 |
44.90 44.48 |
44.22 45.54 |
0.42 0.94 |
15:13:31 17.06.2026 |
17.78 67.50 |
24.91 129.67 |
25.09 131.84 |
||
|
Kontron AT0000A0E9W5 |
23.60 23.50 |
23.50 23.68 |
0.10 0.43 |
15:12:00 17.06.2026 |
1.74 7.97 |
0.44 1.90 |
0.32 1.38 |
||
|
Nagarro DE000A3H2200 |
36.34 35.60 |
35.40 36.80 |
0.74 2.08 |
15:13:34 17.06.2026 |
-14.02 -28.35 |
-43.26 -54.97 |
-21.76 -38.04 |
||
|
Nemetschek DE0006452907 |
55.40 55.40 |
54.95 55.80 |
0.00 0.00 |
15:13:35 17.06.2026 |
-13.25 -19.05 |
-36.80 -39.53 |
-67.50 -54.52 |
||
|
Nordex DE000A0D6554 |
41.58 40.44 |
40.24 41.84 |
1.14 2.82 |
15:12:06 17.06.2026 |
-3.18 -7.35 |
10.56 35.75 |
22.74 130.99 |
||
|
Ottobock DE000BCK2223 |
50.60 50.10 |
50.60 50.60 |
0.50 1.00 |
08:00:52 17.06.2026 |
-2.30 -4.32 |
-18.65 -26.78 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
32.17 32.29 |
31.94 32.17 |
-0.12 -0.37 |
12:02:38 17.06.2026 |
-3.96 -11.06 |
-8.75 -21.56 |
-10.72 -25.19 |
||
|
SAP DE0007164600 |
142.42 142.90 |
141.22 143.72 |
-0.48 -0.34 |
15:13:38 17.06.2026 |
-26.18 -15.73 |
-69.39 -33.10 |
-114.49 -44.94 |
||
|
Sartorius vz. DE0007165631 |
228.00 230.70 |
227.60 234.40 |
-2.70 -1.17 |
15:13:34 17.06.2026 |
21.50 10.25 |
-10.40 -4.30 |
25.60 12.45 |
||
|
Siemens Healthineers DE000SHL1006 |
34.95 35.30 |
34.93 35.55 |
-0.35 -0.99 |
15:13:38 17.06.2026 |
-4.15 -10.70 |
-9.75 -21.97 |
-11.02 -24.14 |
||
|
Siltronic DE000WAF3001 |
92.65 94.00 |
92.00 95.00 |
-1.35 -1.44 |
15:08:59 17.06.2026 |
35.55 60.93 |
45.66 94.65 |
55.58 145.04 |
||
|
SMA Solar DE000A0DJ6J9 |
53.25 51.85 |
51.30 55.00 |
1.40 2.70 |
15:11:09 17.06.2026 |
15.54 45.76 |
12.84 35.02 |
31.00 167.57 |
||
|
SUSS MicroTec DE000A1K0235 |
100.80 97.70 |
97.85 101.00 |
3.10 3.17 |
15:12:50 17.06.2026 |
35.50 59.17 |
57.50 151.32 |
54.22 131.35 |
||
|
TeamViewer DE000A2YN900 |
5.48 5.54 |
5.44 5.57 |
-0.06 -1.08 |
15:07:53 17.06.2026 |
0.76 16.34 |
-0.25 -4.42 |
-4.60 -45.95 |
||
|
United Internet DE0005089031 |
24.96 25.54 |
24.76 25.54 |
-0.58 -2.27 |
15:11:50 17.06.2026 |
0.02 0.08 |
1.18 4.69 |
1.96 8.03 |
