TecDAX 1548840 / DE0007203275
3’623.94
Pkt
-22.89
Pkt
-0.63 %
15:18:17
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.40 24.90 |
24.25 25.00 |
-0.50 -2.01 |
15:10:22 21.01.2026 |
5.77 28.88 |
7.27 39.34 |
14.27 124.30 |
||
|
AIXTRON DE000A0WMPJ6 |
20.43 19.05 |
19.51 20.53 |
1.39 7.27 |
15:18:07 21.01.2026 |
6.97 53.62 |
3.65 22.37 |
5.83 41.23 |
||
|
ATOSS Software DE0005104400 |
97.90 100.80 |
96.80 100.40 |
-2.90 -2.88 |
15:16:46 21.01.2026 |
0.80 0.77 |
-39.80 -27.52 |
-6.20 -5.59 |
||
|
Bechtle DE0005158703 |
41.96 42.36 |
41.34 42.40 |
-0.40 -0.94 |
15:17:11 21.01.2026 |
9.68 27.44 |
5.46 13.82 |
13.70 43.83 |
||
|
CANCOM DE0005419105 |
26.95 27.25 |
26.80 27.70 |
-0.30 -1.10 |
15:10:15 21.01.2026 |
4.25 17.45 |
2.00 7.52 |
4.10 16.73 |
||
|
Carl Zeiss Meditec DE0005313704 |
34.96 35.46 |
34.70 36.00 |
-0.50 -1.41 |
15:18:14 21.01.2026 |
-6.22 -13.62 |
-12.26 -23.71 |
-8.80 -18.24 |
||
|
Deutsche Telekom DE0005557508 |
26.19 26.82 |
26.02 26.65 |
-0.63 -2.35 |
15:18:14 21.01.2026 |
-2.77 -9.29 |
-3.35 -11.02 |
-3.26 -10.76 |
||
|
Drägerwerk vz. DE0005550636 |
86.10 86.50 |
86.10 88.00 |
-0.40 -0.46 |
12:05:30 21.01.2026 |
13.50 17.72 |
19.60 27.96 |
33.60 59.89 |
||
|
Eckert & Ziegler DE0005659700 |
15.27 15.67 |
15.20 15.82 |
-0.40 -2.55 |
15:13:45 21.01.2026 |
-0.53 -3.13 |
-6.05 -26.98 |
0.30 1.87 |
||
|
Elmos Semiconductor DE0005677108 |
106.20 104.80 |
104.20 106.40 |
1.40 1.34 |
15:15:55 21.01.2026 |
30.00 37.78 |
12.20 12.55 |
33.10 43.38 |
||
|
EVOTEC DE0005664809 |
5.80 5.90 |
5.73 5.92 |
-0.10 -1.73 |
15:17:11 21.01.2026 |
-0.27 -4.05 |
-1.15 -15.37 |
-1.68 -21.03 |
||
|
freenet DE000A0Z2ZZ5 |
28.58 28.06 |
28.06 28.94 |
0.52 1.85 |
15:15:55 21.01.2026 |
1.40 5.20 |
0.66 2.39 |
-0.62 -2.14 |
||
|
HENSOLDT DE000HAG0005 |
87.30 89.75 |
86.75 91.00 |
-2.45 -2.73 |
15:17:36 21.01.2026 |
2.00 2.20 |
-10.35 -10.03 |
56.23 153.55 |
||
|
Infineon DE0006231004 |
40.55 40.48 |
39.85 40.71 |
0.08 0.19 |
15:18:20 21.01.2026 |
9.47 29.17 |
3.82 10.01 |
7.93 23.31 |
||
|
IONOS DE000A3E00M1 |
27.00 27.25 |
26.75 27.50 |
-0.25 -0.92 |
15:14:56 21.01.2026 |
-5.00 -15.48 |
-13.55 -33.17 |
4.90 21.88 |
||
|
JENOPTIK DE000A2NB601 |
21.50 21.58 |
21.10 22.14 |
-0.08 -0.37 |
15:15:58 21.01.2026 |
3.06 15.82 |
2.16 10.67 |
0.04 0.18 |
||
|
Kontron AT0000A0E9W5 |
23.32 23.20 |
22.90 23.34 |
0.12 0.52 |
15:17:44 21.01.2026 |
-0.08 -0.32 |
-3.50 -12.29 |
6.88 38.01 |
||
|
Nagarro DE000A3H2200 |
64.50 63.40 |
63.35 64.90 |
1.10 1.74 |
15:17:37 21.01.2026 |
20.18 42.02 |
8.35 13.95 |
-11.30 -14.21 |
||
|
Nemetschek DE0006452907 |
73.30 75.90 |
72.80 76.15 |
-2.60 -3.43 |
15:17:15 21.01.2026 |
-20.80 -20.08 |
-45.80 -35.61 |
-15.50 -15.77 |
||
|
Nordex DE000A0D6554 |
31.36 31.64 |
31.20 31.94 |
-0.28 -0.88 |
15:15:20 21.01.2026 |
9.00 38.89 |
12.00 59.58 |
20.01 164.96 |
||
|
Ottobock DE000BCK2223 |
64.80 65.50 |
64.50 65.15 |
-0.70 -1.07 |
14:56:58 21.01.2026 |
3.30 5.18 |
0.00 0.00 |
0.00 0.00 |
||
|
SAP DE0007164600 |
190.60 194.00 |
188.94 194.40 |
-3.40 -1.75 |
15:18:21 21.01.2026 |
-28.80 -12.47 |
-61.90 -23.44 |
-54.70 -21.30 |
||
|
Sartorius vz. DE0007165631 |
252.60 254.40 |
246.10 256.70 |
-1.80 -0.71 |
15:18:20 21.01.2026 |
31.90 13.97 |
55.20 26.91 |
28.30 12.20 |
||
|
Siemens Healthineers DE000SHL1006 |
44.23 44.52 |
43.71 44.43 |
-0.29 -0.65 |
15:18:06 21.01.2026 |
-1.48 -3.10 |
0.19 0.41 |
-5.84 -11.20 |
||
|
Siltronic DE000WAF3001 |
50.95 50.90 |
49.36 51.00 |
0.05 0.10 |
15:17:06 21.01.2026 |
1.20 2.22 |
10.29 22.89 |
10.47 23.38 |
||
|
SMA Solar DE000A0DJ6J9 |
33.62 34.12 |
32.80 34.00 |
-0.50 -1.47 |
15:17:26 21.01.2026 |
10.78 46.87 |
13.18 63.98 |
18.23 117.23 |
||
|
SUSS MicroTec DE000A1K0235 |
47.00 47.02 |
45.94 47.80 |
-0.02 -0.04 |
15:14:53 21.01.2026 |
12.68 36.29 |
4.78 11.16 |
-1.68 -3.41 |
||
|
TeamViewer DE000A2YN900 |
5.49 5.41 |
5.40 5.51 |
0.08 1.48 |
15:13:51 21.01.2026 |
-2.46 -29.92 |
-3.88 -40.29 |
-4.79 -45.45 |
||
|
United Internet DE0005089031 |
26.24 26.58 |
26.12 26.78 |
-0.34 -1.28 |
15:14:51 21.01.2026 |
1.54 5.72 |
3.90 15.89 |
13.06 84.92 |
