TecDAX 1548840 / DE0007203275
3’655.33
Pkt
46.81
Pkt
1.30 %
13.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.45 24.85 |
24.40 25.05 |
-0.40 -1.61 |
17:35:20 13.02.2026 |
3.75 17.24 |
6.94 37.39 |
12.98 103.67 |
||
|
AIXTRON DE000A0WMPJ6 |
22.77 21.39 |
21.33 22.85 |
1.38 6.45 |
17:35:04 13.02.2026 |
2.71 13.97 |
8.32 60.28 |
8.74 65.31 |
||
|
ATOSS Software DE0005104400 |
85.50 85.90 |
84.90 87.10 |
-0.40 -0.47 |
17:35:24 13.02.2026 |
-20.50 -18.70 |
-19.30 -17.80 |
-26.10 -22.66 |
||
|
Bechtle DE0005158703 |
32.84 32.76 |
32.42 33.50 |
0.08 0.24 |
17:39:25 13.02.2026 |
0.00 0.00 |
-3.88 -10.06 |
2.26 6.97 |
||
|
CANCOM DE0005419105 |
22.75 22.30 |
22.45 23.15 |
0.45 2.02 |
17:35:04 13.02.2026 |
-0.45 -1.87 |
1.15 5.13 |
-1.57 -6.25 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.82 25.50 |
25.54 27.60 |
1.32 5.18 |
17:35:13 13.02.2026 |
-16.48 -37.80 |
-15.90 -36.96 |
-24.08 -47.03 |
||
|
Deutsche Telekom DE0005557508 |
32.23 32.22 |
31.82 32.45 |
0.01 0.03 |
17:35:13 13.02.2026 |
3.06 11.20 |
0.05 0.16 |
-3.75 -10.99 |
||
|
Drägerwerk vz. DE0005550636 |
89.40 86.50 |
86.10 89.40 |
2.90 3.35 |
17:56:05 13.02.2026 |
18.10 26.46 |
20.50 31.06 |
30.10 53.37 |
||
|
Eckert & Ziegler DE0005659700 |
14.96 14.60 |
14.44 14.97 |
0.36 2.47 |
17:35:15 13.02.2026 |
-0.75 -4.82 |
-3.65 -19.78 |
-5.52 -27.15 |
||
|
Elmos Semiconductor DE0005677108 |
120.00 117.80 |
116.60 120.00 |
2.20 1.87 |
17:35:37 13.02.2026 |
31.90 35.25 |
32.70 36.45 |
51.30 72.15 |
||
|
EVOTEC DE0005664809 |
6.19 5.83 |
5.78 6.22 |
0.36 6.18 |
17:35:29 13.02.2026 |
0.61 11.34 |
-0.59 -8.97 |
-2.52 -29.61 |
||
|
freenet DE000A0Z2ZZ5 |
33.12 33.26 |
33.06 33.32 |
-0.14 -0.42 |
17:35:14 13.02.2026 |
4.86 17.41 |
4.86 17.41 |
2.00 6.50 |
||
|
HENSOLDT DE000HAG0005 |
80.80 79.05 |
79.15 82.00 |
1.75 2.21 |
17:38:11 13.02.2026 |
-3.45 -4.17 |
-6.55 -7.63 |
43.35 120.42 |
||
|
Infineon DE0006231004 |
43.51 42.75 |
42.56 43.75 |
0.76 1.78 |
17:35:28 13.02.2026 |
7.29 20.11 |
6.74 18.31 |
6.46 17.42 |
||
|
IONOS DE000A3E00M1 |
22.85 22.50 |
22.35 23.25 |
0.35 1.56 |
17:35:11 13.02.2026 |
-2.70 -10.44 |
-14.20 -38.02 |
-0.70 -2.94 |
||
|
JENOPTIK DE000A2NB601 |
27.66 27.02 |
24.08 27.82 |
0.64 2.37 |
17:36:39 13.02.2026 |
6.34 30.13 |
8.56 45.48 |
6.16 29.03 |
||
|
Kontron AT0000A0E9W5 |
23.40 22.90 |
22.90 23.64 |
0.50 2.18 |
17:35:18 13.02.2026 |
-0.18 -0.77 |
-2.90 -11.15 |
3.31 16.71 |
||
|
Nagarro DE000A3H2200 |
60.50 60.85 |
59.65 61.50 |
-0.35 -0.58 |
17:35:03 13.02.2026 |
19.07 43.46 |
9.80 18.44 |
-24.20 -27.77 |
||
|
Nemetschek DE0006452907 |
67.00 66.50 |
65.50 68.05 |
0.50 0.75 |
17:35:16 13.02.2026 |
-25.60 -27.42 |
-54.05 -44.38 |
-54.15 -44.42 |
||
|
Nordex DE000A0D6554 |
32.38 31.88 |
31.28 32.38 |
0.50 1.57 |
17:37:25 13.02.2026 |
4.60 16.41 |
9.50 41.05 |
21.33 188.59 |
||
|
Ottobock DE000BCK2223 |
55.70 58.10 |
55.55 56.45 |
-2.40 -4.13 |
11:55:32 13.02.2026 |
-12.80 -18.50 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
42.81 43.04 |
42.68 43.69 |
-0.23 -0.53 |
20:27:05 13.02.2026 |
2.97 7.38 |
-0.54 -1.25 |
2.79 6.92 |
||
|
SAP DE0007164600 |
171.72 169.70 |
169.40 174.34 |
2.02 1.19 |
17:38:00 13.02.2026 |
-49.40 -22.62 |
-63.00 -27.16 |
-110.15 -39.46 |
||
|
Sartorius vz. DE0007165631 |
231.00 222.00 |
222.20 231.30 |
9.00 4.05 |
17:35:18 13.02.2026 |
-10.50 -4.51 |
25.05 12.71 |
-27.90 -11.16 |
||
|
Siemens Healthineers DE000SHL1006 |
40.68 40.36 |
39.91 40.96 |
0.32 0.79 |
17:38:00 13.02.2026 |
-4.72 -10.53 |
-6.17 -13.33 |
-17.14 -29.94 |
||
|
Siltronic DE000WAF3001 |
51.05 51.40 |
47.60 51.55 |
-0.35 -0.68 |
17:35:23 13.02.2026 |
13.98 31.83 |
21.50 59.07 |
14.06 32.07 |
||
|
SMA Solar DE000A0DJ6J9 |
33.62 32.84 |
31.86 33.84 |
0.78 2.38 |
17:35:18 13.02.2026 |
4.34 14.22 |
13.52 63.36 |
21.23 155.76 |
||
|
SUSS MicroTec DE000A1K0235 |
47.70 46.02 |
45.90 47.82 |
1.68 3.65 |
17:35:28 13.02.2026 |
15.06 44.64 |
18.90 63.21 |
7.50 18.16 |
||
|
TeamViewer DE000A2YN900 |
5.24 5.24 |
5.14 5.40 |
0.01 0.10 |
17:36:39 13.02.2026 |
-0.37 -6.26 |
-3.35 -37.65 |
-6.73 -54.85 |
||
|
United Internet DE0005089031 |
25.86 25.90 |
25.60 26.32 |
-0.04 -0.15 |
17:35:03 13.02.2026 |
1.66 6.60 |
1.82 7.28 |
10.16 60.98 |
