TecDAX 1548840 / DE0007203275
3’870.82
Pkt
39.79
Pkt
1.04 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.26 18.24 |
18.20 18.28 |
0.02 0.11 |
17:35:25 27.05.2025 |
5.60 44.09 |
6.28 52.25 |
1.10 6.40 |
||
|
AIXTRON DE000A0WMPJ6 |
12.53 12.39 |
12.31 12.55 |
0.15 1.17 |
17:35:21 27.05.2025 |
-1.47 -10.58 |
-0.55 -4.24 |
-11.10 -47.17 |
||
|
ATOSS Software DE0005104400 |
131.20 128.20 |
127.20 132.20 |
3.00 2.34 |
17:35:03 27.05.2025 |
12.60 10.71 |
10.40 8.68 |
9.95 8.27 |
||
|
Bechtle DE0005158703 |
39.42 39.98 |
39.30 40.12 |
-0.56 -1.40 |
17:35:18 27.05.2025 |
4.94 14.81 |
6.20 19.31 |
-8.64 -18.41 |
||
|
CANCOM DE0005419105 |
28.20 27.90 |
27.70 28.20 |
0.30 1.08 |
17:35:24 27.05.2025 |
2.47 9.85 |
4.45 19.26 |
-4.43 -13.85 |
||
|
Carl Zeiss Meditec DE0005313704 |
59.70 58.30 |
57.65 60.10 |
1.40 2.40 |
17:35:18 27.05.2025 |
5.20 9.53 |
4.30 7.75 |
-32.60 -35.30 |
||
|
CompuGroup Medical DE000A288904 |
22.10 22.04 |
22.02 22.10 |
0.06 0.27 |
17:35:12 27.05.2025 |
-0.08 -0.36 |
8.01 57.01 |
-5.32 -19.43 |
||
|
Deutsche Telekom DE0005557508 |
34.20 34.13 |
34.01 34.38 |
0.07 0.21 |
17:35:28 27.05.2025 |
-0.23 -0.67 |
4.89 16.63 |
12.52 57.51 |
||
|
Drägerwerk vz. DE0005550636 |
64.90 65.00 |
64.90 64.90 |
-0.10 -0.15 |
08:03:29 27.05.2025 |
10.70 19.35 |
22.70 52.42 |
15.80 31.47 |
||
|
Eckert & Ziegler DE0005659700 |
62.25 63.20 |
62.10 63.30 |
-0.95 -1.50 |
17:35:19 27.05.2025 |
2.40 3.96 |
23.07 57.85 |
21.80 52.98 |
||
|
Elmos Semiconductor DE0005677108 |
69.00 68.80 |
68.40 70.00 |
0.20 0.29 |
17:35:17 27.05.2025 |
-2.50 -3.49 |
6.40 10.21 |
-14.90 -17.74 |
||
|
EVOTEC DE0005664809 |
7.51 8.37 |
7.51 8.57 |
-0.86 -10.30 |
17:35:27 27.05.2025 |
-1.48 -17.37 |
-1.46 -17.18 |
-2.15 -23.35 |
||
|
Formycon DE000A1EWVY8 |
23.25 23.05 |
22.90 23.50 |
0.20 0.87 |
17:35:06 27.05.2025 |
-7.55 -25.42 |
-24.70 -52.72 |
-20.20 -47.70 |
||
|
freenet DE000A0Z2ZZ5 |
29.02 29.30 |
28.92 29.30 |
-0.28 -0.96 |
17:35:26 27.05.2025 |
-0.58 -1.93 |
0.70 2.44 |
6.18 26.59 |
||
|
HENSOLDT DE000HAG0005 |
86.60 81.90 |
82.85 87.05 |
4.70 5.74 |
17:44:23 27.05.2025 |
34.76 76.33 |
43.70 119.40 |
41.46 106.75 |
||
|
Infineon DE0006231004 |
34.70 34.05 |
34.12 35.15 |
0.65 1.89 |
17:37:38 27.05.2025 |
-3.81 -9.88 |
4.71 15.68 |
-3.36 -8.83 |
||
|
IONOS DE000A3E00M1 |
38.85 38.00 |
37.80 39.30 |
0.85 2.24 |
17:35:18 27.05.2025 |
12.55 52.29 |
13.65 59.61 |
9.60 35.62 |
||
|
JENOPTIK DE000A2NB601 |
19.31 19.03 |
18.96 19.46 |
0.28 1.47 |
17:35:11 27.05.2025 |
-2.77 -12.66 |
-1.81 -8.65 |
-9.41 -32.99 |
||
|
Kontron AT0000A0E9W5 |
23.32 22.46 |
22.36 23.38 |
0.86 3.83 |
17:35:16 27.05.2025 |
2.10 10.07 |
6.02 35.54 |
2.68 13.21 |
||
|
Nemetschek DE0006452907 |
119.80 119.00 |
118.80 120.60 |
0.80 0.67 |
17:35:07 27.05.2025 |
1.20 1.02 |
18.70 18.72 |
26.30 28.49 |
||
|
Nordex DE000A0D6554 |
17.43 17.55 |
17.42 17.65 |
-0.12 -0.68 |
17:35:05 27.05.2025 |
5.58 47.53 |
6.00 53.00 |
3.13 22.06 |
||
|
PNE DE000A0JBPG2 |
14.98 15.02 |
14.98 15.12 |
-0.04 -0.27 |
17:35:25 27.05.2025 |
2.24 17.64 |
3.96 36.07 |
0.06 0.40 |
||
|
QIAGEN NL0015002CX3 |
38.63 37.62 |
37.51 38.79 |
1.02 2.70 |
17:35:26 27.05.2025 |
0.16 0.44 |
-4.68 -11.08 |
-3.74 -9.06 |
||
|
SAP DE0007164600 |
265.65 262.30 |
261.10 268.25 |
3.35 1.28 |
17:42:50 27.05.2025 |
-8.10 -2.96 |
39.60 17.53 |
84.14 46.39 |
||
|
Sartorius vz. DE0007165631 |
221.30 221.30 |
219.90 223.10 |
0.00 0.00 |
17:35:08 27.05.2025 |
-18.10 -7.48 |
12.80 6.06 |
-38.30 -14.61 |
||
|
Siemens Healthineers DE000SHL1006 |
47.62 47.44 |
47.42 48.02 |
0.18 0.38 |
17:35:16 27.05.2025 |
-7.53 -13.51 |
-1.59 -3.19 |
-5.49 -10.22 |
||
|
Siltronic DE000WAF3001 |
36.78 35.60 |
35.52 36.90 |
1.18 3.31 |
17:35:04 27.05.2025 |
-12.72 -26.48 |
-11.88 -25.17 |
-40.53 -53.43 |
||
|
SUSS MicroTec DE000A1K0235 |
39.72 38.00 |
37.84 39.84 |
1.72 4.53 |
17:38:28 27.05.2025 |
-4.39 -10.54 |
-11.09 -22.94 |
-21.64 -36.74 |
||
|
TeamViewer DE000A2YN900 |
10.73 10.55 |
10.43 10.77 |
0.18 1.71 |
17:35:06 27.05.2025 |
-2.21 -17.38 |
-1.12 -9.62 |
-1.73 -14.13 |
||
|
United Internet DE0005089031 |
22.98 22.86 |
22.78 23.06 |
0.12 0.52 |
17:35:11 27.05.2025 |
6.78 41.80 |
7.20 45.57 |
0.96 4.36 |
