TecDAX 1548840 / DE0007203275
3’721.50
Pkt
23.30
Pkt
0.63 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.55 23.55 |
22.35 23.45 |
-1.00 -4.25 |
17:35:26 20.02.2026 |
3.15 14.79 |
5.47 28.82 |
12.47 104.09 |
||
|
AIXTRON DE000A0WMPJ6 |
23.02 23.43 |
22.64 23.57 |
-0.41 -1.75 |
17:36:00 20.02.2026 |
6.38 37.44 |
10.33 78.92 |
9.48 67.95 |
||
|
ATOSS Software DE0005104400 |
81.90 80.10 |
80.50 82.60 |
1.80 2.25 |
17:35:26 20.02.2026 |
-24.10 -22.40 |
-22.10 -20.93 |
-34.10 -29.00 |
||
|
Bechtle DE0005158703 |
33.00 32.82 |
32.52 33.38 |
0.18 0.55 |
17:35:19 20.02.2026 |
-5.98 -15.48 |
-7.44 -18.56 |
-1.48 -4.34 |
||
|
CANCOM DE0005419105 |
24.05 23.80 |
23.60 24.25 |
0.25 1.05 |
17:35:19 20.02.2026 |
-1.65 -6.56 |
0.85 3.75 |
-1.58 -6.30 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.90 27.00 |
26.60 27.46 |
-0.10 -0.37 |
17:35:11 20.02.2026 |
-14.60 -35.10 |
-16.82 -38.38 |
-28.40 -51.26 |
||
|
Deutsche Telekom DE0005557508 |
32.72 32.63 |
32.29 32.74 |
0.09 0.28 |
17:37:32 20.02.2026 |
6.45 23.97 |
2.28 7.34 |
-1.11 -3.22 |
||
|
Drägerwerk vz. DE0005550636 |
93.30 92.10 |
91.00 93.30 |
1.20 1.30 |
17:52:30 20.02.2026 |
22.00 32.07 |
22.60 33.24 |
35.40 64.13 |
||
|
Eckert & Ziegler DE0005659700 |
15.19 14.82 |
14.69 15.20 |
0.37 2.50 |
17:35:19 20.02.2026 |
-0.94 -5.93 |
-3.23 -17.82 |
-5.35 -26.42 |
||
|
Elmos Semiconductor DE0005677108 |
127.20 127.60 |
124.40 128.60 |
-0.40 -0.31 |
17:35:21 20.02.2026 |
33.40 36.70 |
37.50 43.15 |
55.20 79.77 |
||
|
EVOTEC DE0005664809 |
6.10 6.11 |
6.05 6.19 |
-0.01 -0.13 |
17:35:27 20.02.2026 |
0.87 16.69 |
-0.25 -3.93 |
-2.83 -31.80 |
||
|
freenet DE000A0Z2ZZ5 |
30.74 30.76 |
30.64 30.98 |
-0.02 -0.07 |
17:35:28 20.02.2026 |
6.40 23.46 |
5.42 19.18 |
3.68 12.27 |
||
|
HENSOLDT DE000HAG0005 |
84.15 83.60 |
83.00 84.75 |
0.55 0.66 |
17:35:13 20.02.2026 |
-1.35 -1.66 |
-8.40 -9.51 |
33.10 70.73 |
||
|
Infineon DE0006231004 |
45.20 45.84 |
44.64 45.60 |
-0.64 -1.39 |
17:37:08 20.02.2026 |
11.60 35.15 |
7.92 21.60 |
6.77 17.89 |
||
|
IONOS DE000A3E00M1 |
23.60 23.65 |
23.25 23.85 |
-0.05 -0.21 |
17:35:15 20.02.2026 |
-2.40 -9.23 |
-15.10 -39.02 |
0.30 1.29 |
||
|
JENOPTIK DE000A2NB601 |
27.70 27.56 |
27.26 27.90 |
0.14 0.51 |
17:35:15 20.02.2026 |
7.71 40.26 |
9.05 50.81 |
4.60 20.66 |
||
|
Kontron AT0000A0E9W5 |
23.40 23.26 |
23.20 23.62 |
0.14 0.60 |
17:35:12 20.02.2026 |
0.60 2.58 |
-1.40 -5.55 |
2.68 12.68 |
||
|
Nagarro DE000A3H2200 |
62.30 57.20 |
56.75 63.00 |
5.10 8.92 |
17:35:02 20.02.2026 |
-6.20 -9.61 |
5.80 11.05 |
-31.30 -34.93 |
||
|
Nemetschek DE0006452907 |
67.60 65.90 |
65.45 67.95 |
1.70 2.58 |
17:36:28 20.02.2026 |
-21.65 -24.79 |
-56.60 -46.28 |
-57.90 -46.84 |
||
|
Nordex DE000A0D6554 |
33.98 33.92 |
33.30 34.30 |
0.06 0.18 |
17:35:10 20.02.2026 |
7.10 26.67 |
11.66 52.86 |
22.18 192.20 |
||
|
Ottobock DE000BCK2223 |
57.25 57.95 |
57.25 57.70 |
-0.70 -1.21 |
14:44:14 20.02.2026 |
-15.80 -22.18 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
41.06 41.33 |
40.60 41.46 |
-0.27 -0.64 |
16:09:43 20.02.2026 |
1.76 4.45 |
-3.29 -7.37 |
0.77 1.91 |
||
|
SAP DE0007164600 |
173.80 170.74 |
169.80 174.08 |
3.06 1.79 |
17:38:20 20.02.2026 |
-35.71 -17.39 |
-67.01 -28.32 |
-108.71 -39.06 |
||
|
Sartorius vz. DE0007165631 |
239.00 231.50 |
232.80 239.60 |
7.50 3.24 |
17:36:09 20.02.2026 |
1.30 0.58 |
31.25 16.08 |
-15.10 -6.27 |
||
|
Siemens Healthineers DE000SHL1006 |
42.35 41.45 |
41.47 42.53 |
0.90 2.17 |
17:37:24 20.02.2026 |
-0.74 -1.78 |
-6.40 -13.55 |
-16.31 -28.54 |
||
|
Siltronic DE000WAF3001 |
54.00 54.40 |
53.25 54.80 |
-0.40 -0.74 |
17:35:13 20.02.2026 |
9.43 21.87 |
15.99 43.74 |
4.53 9.43 |
||
|
SMA Solar DE000A0DJ6J9 |
32.30 33.06 |
32.14 33.24 |
-0.76 -2.30 |
17:35:26 20.02.2026 |
2.22 7.25 |
9.32 39.63 |
16.36 99.27 |
||
|
SUSS MicroTec DE000A1K0235 |
50.00 49.20 |
48.90 50.50 |
0.80 1.63 |
17:36:21 20.02.2026 |
14.12 40.76 |
21.50 78.87 |
6.96 16.65 |
||
|
TeamViewer DE000A2YN900 |
4.85 4.77 |
4.69 4.87 |
0.08 1.76 |
17:35:37 20.02.2026 |
-0.77 -13.75 |
-4.37 -47.63 |
-8.07 -62.69 |
||
|
United Internet DE0005089031 |
27.20 27.32 |
26.96 27.44 |
-0.12 -0.44 |
17:35:27 20.02.2026 |
3.90 16.72 |
1.66 6.49 |
11.24 70.34 |
