TecDAX 1548840 / DE0007203275
3’658.60
Pkt
12.19
Pkt
0.33 %
15.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.20 20.10 |
20.20 20.45 |
0.10 0.50 |
17:35:07 15.10.2025 |
1.32 6.99 |
5.20 34.67 |
6.62 48.75 |
||
|
AIXTRON DE000A0WMPJ6 |
13.26 13.06 |
13.10 13.40 |
0.20 1.53 |
17:35:03 15.10.2025 |
-2.21 -14.06 |
3.37 33.27 |
-1.36 -9.13 |
||
|
ATOSS Software DE0005104400 |
104.60 104.80 |
104.40 105.60 |
-0.20 -0.19 |
17:35:00 15.10.2025 |
-27.40 -19.60 |
-18.00 -13.80 |
-22.20 -16.49 |
||
|
Bechtle DE0005158703 |
35.34 34.98 |
35.04 35.70 |
0.36 1.03 |
17:35:06 15.10.2025 |
-2.76 -7.21 |
0.60 1.72 |
-1.68 -4.52 |
||
|
CANCOM DE0005419105 |
24.85 24.90 |
24.75 25.30 |
-0.05 -0.20 |
17:35:22 15.10.2025 |
-1.55 -5.79 |
0.50 2.02 |
-1.28 -4.83 |
||
|
Carl Zeiss Meditec DE0005313704 |
44.84 45.50 |
44.84 46.50 |
-0.66 -1.45 |
17:35:21 15.10.2025 |
-5.65 -10.94 |
-10.60 -18.73 |
-19.75 -30.04 |
||
|
Deutsche Telekom DE0005557508 |
29.39 29.45 |
29.23 29.62 |
-0.06 -0.20 |
17:41:25 15.10.2025 |
-1.14 -3.73 |
-2.02 -6.42 |
1.96 7.13 |
||
|
Drägerwerk vz. DE0005550636 |
69.10 65.80 |
67.00 69.20 |
3.30 5.02 |
21:21:42 15.10.2025 |
-2.40 -3.49 |
5.30 8.67 |
18.10 37.47 |
||
|
Eckert & Ziegler DE0005659700 |
17.01 17.07 |
16.87 17.22 |
-0.06 -0.35 |
17:35:20 15.10.2025 |
-4.96 -22.36 |
0.29 1.73 |
3.08 21.77 |
||
|
Elmos Semiconductor DE0005677108 |
80.60 79.30 |
80.00 82.30 |
1.30 1.64 |
17:37:19 15.10.2025 |
-13.70 -14.56 |
26.20 48.34 |
14.00 21.08 |
||
|
EVOTEC DE0005664809 |
6.73 6.59 |
6.60 6.75 |
0.14 2.16 |
17:35:07 15.10.2025 |
-0.31 -4.42 |
1.01 17.43 |
1.48 27.75 |
||
|
freenet DE000A0Z2ZZ5 |
26.80 26.80 |
26.66 26.96 |
0.00 0.00 |
17:35:23 15.10.2025 |
-0.64 -2.32 |
-7.62 -22.07 |
-0.72 -2.61 |
||
|
HENSOLDT DE000HAG0005 |
97.05 102.20 |
96.45 102.60 |
-5.15 -5.04 |
17:40:47 15.10.2025 |
0.70 0.67 |
40.90 63.12 |
77.22 271.14 |
||
|
Infineon DE0006231004 |
32.51 32.13 |
32.16 32.69 |
0.39 1.20 |
17:35:22 15.10.2025 |
-4.76 -12.76 |
5.97 22.43 |
1.55 4.98 |
||
|
IONOS DE000A3E00M1 |
33.45 33.60 |
32.95 33.75 |
-0.15 -0.45 |
17:35:26 15.10.2025 |
-7.95 -19.39 |
5.20 18.67 |
10.15 44.32 |
||
|
JENOPTIK DE000A2NB601 |
19.81 19.31 |
19.63 19.97 |
0.50 2.59 |
17:35:14 15.10.2025 |
-0.12 -0.60 |
3.27 19.88 |
-9.14 -31.67 |
||
|
Kontron AT0000A0E9W5 |
25.52 25.46 |
25.16 25.62 |
0.06 0.24 |
17:35:22 15.10.2025 |
0.66 2.66 |
3.78 17.40 |
8.37 48.86 |
||
|
Nagarro DE000A3H2200 |
49.62 49.76 |
49.30 50.70 |
-0.14 -0.28 |
17:35:13 15.10.2025 |
-4.55 -8.11 |
-20.10 -28.05 |
-41.05 -44.33 |
||
|
Nemetschek DE0006452907 |
106.00 105.90 |
105.00 106.70 |
0.10 0.09 |
17:35:13 15.10.2025 |
-18.20 -14.50 |
1.50 1.42 |
6.80 6.77 |
||
|
Nordex DE000A0D6554 |
23.64 23.80 |
23.54 24.02 |
-0.16 -0.67 |
17:35:03 15.10.2025 |
5.23 27.45 |
8.92 58.07 |
11.37 88.07 |
||
|
PNE DE000A0JBPG2 |
11.04 11.90 |
11.04 12.10 |
-0.86 -7.23 |
17:35:26 15.10.2025 |
-3.18 -20.95 |
-2.42 -16.78 |
0.00 0.00 |
||
|
QIAGEN NL0015002CX3 |
40.65 40.61 |
40.65 41.06 |
0.04 0.10 |
17:43:24 15.10.2025 |
-0.31 -0.76 |
3.83 10.30 |
-0.43 -1.04 |
||
|
SAP DE0007164600 |
234.20 232.70 |
231.45 234.65 |
1.50 0.64 |
17:35:17 15.10.2025 |
-26.65 -10.33 |
2.60 1.14 |
19.85 9.38 |
||
|
Sartorius vz. DE0007165631 |
212.30 209.20 |
209.90 215.30 |
3.10 1.48 |
17:35:11 15.10.2025 |
4.10 1.95 |
23.95 12.59 |
-27.70 -11.45 |
||
|
Siemens Healthineers DE000SHL1006 |
47.12 46.42 |
46.47 47.17 |
0.70 1.51 |
17:35:14 15.10.2025 |
1.33 2.89 |
3.02 6.82 |
-5.24 -9.97 |
||
|
Siltronic DE000WAF3001 |
54.90 55.05 |
54.50 56.50 |
-0.15 -0.27 |
17:35:25 15.10.2025 |
12.80 29.70 |
22.20 65.88 |
-7.35 -11.62 |
||
|
SMA Solar DE000A0DJ6J9 |
23.40 22.70 |
22.94 24.32 |
0.70 3.08 |
17:35:06 15.10.2025 |
1.58 7.30 |
9.42 68.26 |
6.98 42.98 |
||
|
SUSS MicroTec DE000A1K0235 |
36.68 37.22 |
35.96 38.42 |
-0.54 -1.45 |
17:35:12 15.10.2025 |
-3.54 -8.63 |
6.80 22.16 |
-31.62 -45.76 |
||
|
TeamViewer DE000A2YN900 |
8.24 8.20 |
8.22 8.32 |
0.04 0.49 |
17:37:33 15.10.2025 |
-0.98 -10.47 |
-3.56 -29.72 |
-3.32 -28.28 |
||
|
United Internet DE0005089031 |
27.84 27.04 |
27.20 27.96 |
0.80 2.96 |
17:35:02 15.10.2025 |
1.22 4.73 |
8.67 47.30 |
8.08 42.71 |
