TecDAX 1548840 / DE0007203275
3’728.93
Pkt
94.14
Pkt
2.59%
02.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
16.00 15.64 |
15.70 16.08 |
0.36 2.30 |
17:35:09 02.05.2025 |
3.24 26.47 |
2.62 20.37 |
-1.02 -6.18 |
||
|
AIXTRON DE000A0WMPJ6 |
12.92 11.82 |
12.13 12.92 |
1.11 9.35 |
17:35:00 02.05.2025 |
-2.16 -16.01 |
-3.62 -24.19 |
-10.53 -48.17 |
||
|
ATOSS Software DE0005104400 |
131.60 132.20 |
130.00 132.00 |
-0.60 -0.45 |
17:35:18 02.05.2025 |
17.40 15.18 |
2.80 2.17 |
6.00 4.76 |
||
|
Bechtle DE0005158703 |
38.68 37.40 |
37.86 38.82 |
1.28 3.42 |
17:35:13 02.05.2025 |
5.24 16.47 |
4.96 15.45 |
-8.24 -18.19 |
||
|
CANCOM DE0005419105 |
27.70 26.95 |
27.15 28.00 |
0.75 2.78 |
17:35:05 02.05.2025 |
1.56 6.18 |
2.18 8.85 |
-2.50 -8.53 |
||
|
Carl Zeiss Meditec DE0005313704 |
59.80 60.10 |
59.15 61.65 |
-0.30 -0.50 |
17:35:25 02.05.2025 |
0.65 1.10 |
-1.05 -1.73 |
-39.60 -39.96 |
||
|
CompuGroup Medical DE000A288904 |
22.16 22.18 |
22.00 22.26 |
-0.02 -0.09 |
17:35:21 02.05.2025 |
-1.26 -5.41 |
8.20 59.33 |
-6.10 -21.69 |
||
|
Deutsche Telekom DE0005557508 |
31.72 31.60 |
31.46 31.96 |
0.12 0.38 |
17:44:04 02.05.2025 |
-1.39 -4.30 |
2.83 10.08 |
9.41 43.79 |
||
|
Eckert & Ziegler DE0005659700 |
60.35 60.00 |
59.60 60.35 |
0.35 0.58 |
17:35:26 02.05.2025 |
4.95 9.18 |
18.55 46.03 |
25.40 75.91 |
||
|
Elmos Semiconductor DE0005677108 |
62.20 59.50 |
60.80 62.20 |
2.70 4.54 |
17:35:03 02.05.2025 |
-12.60 -17.92 |
3.10 5.68 |
-20.30 -26.03 |
||
|
EVOTEC DE0005664809 |
7.62 7.33 |
7.37 7.74 |
0.29 3.93 |
17:39:24 02.05.2025 |
-1.07 -12.47 |
0.26 3.51 |
-2.23 -22.90 |
||
|
Formycon DE000A1EWVY8 |
23.15 23.20 |
23.10 23.95 |
-0.05 -0.22 |
17:35:14 02.05.2025 |
-31.15 -57.58 |
-25.95 -53.07 |
-18.00 -43.96 |
||
|
freenet DE000A0Z2ZZ5 |
37.28 36.64 |
36.58 37.40 |
0.64 1.75 |
17:35:14 02.05.2025 |
6.16 20.70 |
8.34 30.24 |
9.88 37.94 |
||
|
HENSOLDT DE000HAG0005 |
71.15 68.20 |
67.90 71.15 |
2.95 4.33 |
17:36:57 02.05.2025 |
28.86 77.08 |
34.82 110.61 |
29.44 79.87 |
||
|
Infineon DE0006231004 |
30.03 28.89 |
29.07 30.15 |
1.14 3.93 |
17:36:40 02.05.2025 |
-2.13 -6.76 |
-0.41 -1.38 |
-3.41 -10.42 |
||
|
IONOS DE000A3E00M1 |
31.20 29.30 |
29.50 31.45 |
1.90 6.48 |
17:35:10 02.05.2025 |
4.10 16.27 |
4.30 17.20 |
5.25 21.83 |
||
|
JENOPTIK DE000A2NB601 |
18.20 17.42 |
17.72 18.25 |
0.78 4.48 |
17:35:27 02.05.2025 |
-4.59 -20.79 |
-4.47 -20.36 |
-7.75 -30.71 |
||
|
Kontron AT0000A0E9W5 |
21.44 21.28 |
21.34 21.90 |
0.16 0.75 |
17:35:06 02.05.2025 |
1.89 9.67 |
5.19 31.94 |
2.56 13.56 |
||
|
Nagarro DE000A3H2200 |
64.55 62.50 |
62.80 64.65 |
2.05 3.28 |
17:35:12 02.05.2025 |
-18.95 -22.33 |
-24.60 -27.18 |
-5.55 -7.77 |
||
|
Nemetschek DE0006452907 |
121.60 116.30 |
118.20 121.90 |
5.30 4.56 |
17:35:17 02.05.2025 |
-4.50 -3.86 |
11.40 11.31 |
28.65 34.29 |
||
|
Nordex DE000A0D6554 |
16.44 16.49 |
16.29 17.16 |
-0.05 -0.30 |
17:35:09 02.05.2025 |
5.29 46.53 |
3.51 26.69 |
3.40 25.64 |
||
|
PNE DE000A0JBPG2 |
15.10 15.40 |
15.02 15.52 |
-0.30 -1.95 |
17:35:14 02.05.2025 |
3.40 28.15 |
3.44 28.57 |
2.06 15.35 |
||
|
QIAGEN NL0015002CX3 |
37.91 37.76 |
37.78 38.31 |
0.15 0.40 |
17:35:12 02.05.2025 |
-5.57 -12.98 |
-2.77 -6.91 |
-2.87 -7.13 |
||
|
SAP DE0007164600 |
266.30 255.30 |
256.10 266.30 |
11.00 4.31 |
17:40:44 02.05.2025 |
-13.45 -5.02 |
35.05 15.96 |
84.90 50.03 |
||
|
Sartorius vz. DE0007165631 |
234.30 227.10 |
227.80 235.50 |
7.20 3.17 |
17:44:54 02.05.2025 |
-53.20 -18.92 |
-7.90 -3.35 |
-54.30 -19.23 |
||
|
Siemens Healthineers DE000SHL1006 |
48.01 47.38 |
47.35 48.15 |
0.63 1.33 |
17:35:13 02.05.2025 |
-8.12 -14.77 |
-1.41 -2.92 |
-5.24 -10.06 |
||
|
Siltronic DE000WAF3001 |
37.84 35.60 |
36.06 38.40 |
2.24 6.29 |
17:35:03 02.05.2025 |
-5.24 -11.84 |
-13.75 -26.07 |
-34.10 -46.65 |
||
|
SUSS MicroTec DE000A1K0235 |
34.94 33.46 |
33.96 35.12 |
1.48 4.42 |
17:40:12 02.05.2025 |
-10.42 -23.74 |
-22.82 -40.53 |
-13.17 -28.23 |
||
|
TeamViewer DE000A2YN900 |
13.32 13.47 |
13.16 13.55 |
-0.15 -1.11 |
17:35:10 02.05.2025 |
1.58 13.60 |
-0.25 -1.90 |
0.75 6.04 |
||
|
United Internet DE0005089031 |
21.00 19.89 |
19.99 21.00 |
1.11 5.58 |
17:35:16 02.05.2025 |
3.46 21.23 |
0.81 4.27 |
-2.88 -12.72 |
