Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TecDAX 1548840 / DE0007203275

3’417.75
Pkt
8.82
Pkt
0.26%
10:18:10
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
15.90
16.00
15.90
15.90
-0.10
-0.63
10:09:27
15.07.2024
-0.24
-1.49
-2.52
-13.70
6.27
65.24
AIXTRON
DE000A0WMPJ6
21.09
21.31
21.06
21.41
-0.22
-1.03
10:17:05
15.07.2024
-0.70
-3.12
-10.93
-33.44
-6.53
-23.08
ATOSS Software
DE0005104400
119.60
117.60
118.60
120.20
2.00
1.70
10:14:11
15.07.2024
-18.80
-14.35
6.95
6.60
11.20
11.09
Bechtle
DE0005158703
41.06
41.00
40.96
41.20
0.06
0.15
10:17:40
15.07.2024
-6.50
-13.42
-1.64
-3.76
5.61
15.45
CANCOM
DE0005419105
32.94
32.88
32.80
32.98
0.06
0.18
10:08:37
15.07.2024
2.86
9.63
5.18
18.92
7.06
27.69
Carl Zeiss Meditec
DE0005313704
65.45
65.60
64.90
65.60
-0.15
-0.23
10:17:01
15.07.2024
-39.20
-37.87
-39.30
-37.93
-36.70
-36.34
CompuGroup Medical
DE000A288904
16.28
15.99
15.77
16.41
0.29
1.81
10:18:08
15.07.2024
-15.23
-49.64
-19.77
-56.13
-29.89
-65.92
Deutsche Telekom
DE0005557508
23.89
23.88
23.83
23.94
0.01
0.04
10:17:43
15.07.2024
2.64
12.45
1.49
6.66
4.40
22.62
Eckert & Ziegler
DE0005659700
45.10
45.46
44.46
45.14
-0.36
-0.79
10:17:33
15.07.2024
9.62
27.10
2.68
6.31
10.66
30.93
Elmos Semiconductor
DE0005677108
81.90
81.40
81.60
81.90
0.50
0.61
09:41:17
15.07.2024
-4.00
-5.04
9.30
14.09
-1.30
-1.70
Energiekontor
DE0005313506
66.00
66.10
65.30
66.30
-0.10
-0.15
10:14:46
15.07.2024
0.80
1.25
-14.60
-18.41
-9.00
-12.21
EVOTEC
DE0005664809
8.93
8.96
8.86
8.98
-0.03
-0.28
10:16:42
15.07.2024
-3.80
-28.57
-7.35
-43.62
-11.83
-55.46
freenet
DE000A0Z2ZZ5
25.30
25.24
25.06
25.30
0.06
0.24
10:11:51
15.07.2024
-1.00
-3.78
-0.24
-0.93
2.70
11.87
HENSOLDT
DE000HAG0005
36.44
35.48
35.64
36.60
0.96
2.71
10:15:21
15.07.2024
-2.42
-6.15
11.28
43.93
5.46
17.33
Infineon
DE0006231004
36.10
36.09
35.95
36.19
0.02
0.04
10:17:15
15.07.2024
2.60
7.93
1.13
3.30
-1.05
-2.88
JENOPTIK
DE000A2NB601
28.80
28.58
28.30
28.80
0.22
0.77
10:15:22
15.07.2024
1.38
5.28
1.66
6.41
-2.14
-7.21
Kontron
AT0000A0E9W5
20.26
20.34
20.20
20.30
-0.08
-0.39
09:24:21
15.07.2024
0.63
3.29
-0.70
-3.42
0.67
3.51
Nagarro
DE000A3H2200
77.05
77.55
76.85
78.25
-0.50
-0.64
10:02:17
15.07.2024
2.15
2.99
-14.15
-16.03
-11.65
-13.59
Nemetschek
DE0006452907
93.85
93.50
93.10
94.10
0.35
0.37
10:12:11
15.07.2024
5.25
6.06
16.03
21.14
29.15
46.49
Nordex
DE000A0D6554
13.23
13.55
12.85
13.32
-0.32
-2.36
10:16:48
15.07.2024
-0.08
-0.61
2.89
28.47
1.25
10.62
PNE
DE000A0JBPG2
13.76
13.76
13.74
13.90
0.00
0.00
09:59:46
15.07.2024
0.48
3.66
0.24
1.80
0.80
6.26
QIAGEN
NL0015001WM6
38.71
38.42
38.40
38.71
0.29
0.74
10:17:42
15.07.2024
-0.59
-1.53
-4.03
-9.65
-4.55
-10.75
SAP
DE0007164600
189.08
188.74
188.10
189.50
0.34
0.18
10:17:47
15.07.2024
14.58
8.52
43.92
30.96
62.68
50.91
Sartorius vz.
DE0007165631
243.80
240.20
239.00
245.00
3.60
1.50
10:17:40
15.07.2024
-113.80
-32.94
-83.30
-26.44
-80.00
-25.67
Siemens Healthineers
DE000SHL1006
55.40
55.30
55.22
55.62
0.10
0.18
10:15:11
15.07.2024
-0.16
-0.30
1.46
2.79
3.77
7.54
Siltronic
DE000WAF3001
77.60
77.50
77.60
78.00
0.10
0.13
09:03:30
15.07.2024
-4.50
-5.55
-11.30
-12.86
9.95
14.93
SMA Solar
DE000A0DJ6J9
28.08
28.62
27.98
28.40
-0.54
-1.89
10:14:47
15.07.2024
-22.46
-45.32
-26.25
-49.20
-66.95
-71.19
SÜSS MicroTec
DE000A1K0235
66.60
63.70
64.10
67.00
2.90
4.55
10:15:17
15.07.2024
26.50
68.48
37.35
134.11
42.20
183.48
TeamViewer
DE000A2YN900
11.05
10.99
10.99
11.07
0.07
0.59
10:14:52
15.07.2024
-2.68
-20.04
-3.13
-22.65
-3.43
-24.30
United Internet
DE0005089031
20.90
20.90
20.88
21.10
0.00
0.00
10:15:10
15.07.2024
-0.28
-1.31
-1.70
-7.47
8.50
67.68