TecDAX 1548840 / DE0007203275
3’792.35
Pkt
40.92
Pkt
1.09%
15:53:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
14.54 14.58 |
14.22 14.82 |
-0.04 -0.27 |
15:46:51 24.03.2025 |
3.60 31.80 |
1.38 10.19 |
-1.88 -11.19 |
||
|
AIXTRON DE000A0WMPJ6 |
11.90 11.80 |
11.82 12.05 |
0.10 0.85 |
15:52:05 24.03.2025 |
-2.02 -14.18 |
-3.38 -21.69 |
-13.10 -51.78 |
||
|
ATOSS Software DE0005104400 |
129.60 128.80 |
127.80 131.20 |
0.80 0.62 |
15:50:36 24.03.2025 |
20.40 18.68 |
-0.20 -0.15 |
-3.90 -2.92 |
||
|
Bechtle DE0005158703 |
37.82 37.68 |
37.48 38.40 |
0.14 0.37 |
15:51:00 24.03.2025 |
10.10 32.88 |
3.10 8.22 |
-6.44 -13.63 |
||
|
CANCOM DE0005419105 |
27.52 27.70 |
27.36 28.06 |
-0.18 -0.65 |
15:30:09 24.03.2025 |
4.90 20.90 |
0.36 1.29 |
2.84 11.14 |
||
|
Carl Zeiss Meditec DE0005313704 |
68.00 63.95 |
64.30 68.00 |
4.05 6.33 |
15:52:48 24.03.2025 |
23.80 51.97 |
13.15 23.29 |
-47.40 -40.51 |
||
|
CompuGroup Medical DE000A288904 |
22.64 22.50 |
22.50 22.74 |
0.14 0.62 |
15:35:53 24.03.2025 |
0.96 4.42 |
9.47 71.58 |
-4.00 -14.98 |
||
|
Deutsche Telekom DE0005557508 |
33.59 33.76 |
33.36 33.82 |
-0.17 -0.50 |
15:53:43 24.03.2025 |
4.63 16.01 |
7.48 28.69 |
11.67 53.34 |
||
|
Eckert & Ziegler DE0005659700 |
55.40 55.55 |
55.10 56.15 |
-0.15 -0.27 |
15:49:54 24.03.2025 |
12.62 28.31 |
18.17 46.57 |
21.82 61.68 |
||
|
Elmos Semiconductor DE0005677108 |
66.00 66.10 |
65.00 66.80 |
-0.10 -0.15 |
15:38:45 24.03.2025 |
1.40 2.05 |
5.50 8.57 |
-1.50 -2.11 |
||
|
EVOTEC DE0005664809 |
6.63 6.32 |
6.38 6.68 |
0.31 4.91 |
15:52:48 24.03.2025 |
-1.85 -21.95 |
0.56 9.24 |
-7.15 -52.13 |
||
|
Formycon DE000A1EWVY8 |
27.20 26.65 |
26.65 27.25 |
0.55 2.06 |
15:49:06 24.03.2025 |
-24.75 -48.25 |
-21.95 -45.26 |
-19.50 -42.35 |
||
|
freenet DE000A0Z2ZZ5 |
35.30 35.32 |
35.22 35.60 |
-0.02 -0.06 |
15:52:49 24.03.2025 |
8.16 30.04 |
8.64 32.38 |
9.82 38.51 |
||
|
HENSOLDT DE000HAG0005 |
68.70 67.65 |
67.60 71.00 |
1.05 1.55 |
15:53:28 24.03.2025 |
37.29 110.13 |
42.29 146.53 |
36.81 107.19 |
||
|
Infineon DE0006231004 |
34.41 33.25 |
33.31 34.48 |
1.16 3.49 |
15:53:43 24.03.2025 |
3.79 12.07 |
6.11 21.02 |
4.18 13.48 |
||
|
IONOS DE000A3E00M1 |
25.60 25.70 |
25.60 26.65 |
-0.10 -0.39 |
15:50:43 24.03.2025 |
4.50 21.43 |
3.85 17.78 |
5.30 26.24 |
||
|
JENOPTIK DE000A2NB601 |
23.24 23.16 |
23.14 23.80 |
0.08 0.35 |
15:53:20 24.03.2025 |
1.82 8.16 |
-2.58 -9.66 |
-4.56 -15.90 |
||
|
Kontron AT0000A0E9W5 |
25.06 25.12 |
25.00 26.02 |
-0.06 -0.24 |
15:52:23 24.03.2025 |
6.62 34.92 |
9.59 59.97 |
4.66 22.28 |
||
|
Nagarro DE000A3H2200 |
77.60 75.45 |
76.20 78.35 |
2.15 2.85 |
15:51:33 24.03.2025 |
-2.45 -2.97 |
1.00 1.26 |
5.45 7.30 |
||
|
Nemetschek DE0006452907 |
113.90 111.60 |
111.90 115.00 |
2.30 2.06 |
15:52:10 24.03.2025 |
22.15 23.75 |
25.50 28.36 |
27.94 31.95 |
||
|
Nordex DE000A0D6554 |
15.53 15.90 |
15.53 16.17 |
-0.37 -2.33 |
15:51:50 24.03.2025 |
5.57 48.48 |
1.91 12.61 |
5.64 49.32 |
||
|
PNE DE000A0JBPG2 |
14.16 14.40 |
14.16 14.48 |
-0.24 -1.67 |
15:33:50 24.03.2025 |
3.58 33.46 |
2.70 23.32 |
0.68 5.00 |
||
|
QIAGEN NL0015002CX3 |
36.90 36.56 |
36.52 37.05 |
0.34 0.93 |
15:53:44 24.03.2025 |
-7.59 -17.19 |
-4.70 -11.39 |
-4.85 -11.73 |
||
|
SAP DE0007164600 |
255.85 251.95 |
252.90 257.80 |
3.90 1.55 |
15:53:36 24.03.2025 |
11.60 4.90 |
43.85 21.44 |
74.81 43.11 |
||
|
Sartorius vz. DE0007165631 |
234.40 233.80 |
231.70 237.50 |
0.60 0.26 |
15:53:46 24.03.2025 |
23.60 10.95 |
8.30 3.59 |
-124.10 -34.16 |
||
|
Siemens Healthineers DE000SHL1006 |
51.76 51.76 |
51.22 52.14 |
0.00 0.00 |
15:53:36 24.03.2025 |
0.70 1.34 |
4.71 9.79 |
-2.18 -3.97 |
||
|
Siltronic DE000WAF3001 |
47.60 45.80 |
46.56 47.64 |
1.80 3.93 |
15:53:10 24.03.2025 |
2.56 5.65 |
-18.66 -28.06 |
-35.91 -42.88 |
||
|
SUSS MicroTec DE000A1K0235 |
42.70 41.85 |
41.80 43.30 |
0.85 2.03 |
15:52:09 24.03.2025 |
-9.30 -18.60 |
-16.20 -28.47 |
4.85 13.53 |
||
|
TeamViewer DE000A2YN900 |
12.57 12.38 |
12.42 12.61 |
0.19 1.54 |
15:52:08 24.03.2025 |
3.65 39.54 |
1.14 9.71 |
-0.48 -3.59 |
||
|
United Internet DE0005089031 |
18.69 18.96 |
18.65 19.23 |
-0.27 -1.42 |
15:52:11 24.03.2025 |
4.37 28.83 |
0.53 2.79 |
-2.33 -10.66 |
