TecDAX 1548840 / DE0007203275
3’420.99
Pkt
4.53
Pkt
0.13 %
19.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.40 21.30 |
20.95 21.75 |
0.10 0.47 |
17:35:30 19.11.2025 |
2.92 15.38 |
3.40 18.38 |
10.12 85.91 |
||
|
AIXTRON DE000A0WMPJ6 |
17.60 17.04 |
16.93 17.73 |
0.56 3.29 |
17:42:09 19.11.2025 |
4.08 31.17 |
4.43 34.72 |
3.37 24.42 |
||
|
ATOSS Software DE0005104400 |
107.40 107.60 |
106.40 108.80 |
-0.20 -0.19 |
17:35:10 19.11.2025 |
2.60 2.46 |
-24.40 -18.40 |
-7.20 -6.24 |
||
|
Bechtle DE0005158703 |
38.58 38.62 |
38.32 38.96 |
-0.04 -0.10 |
17:35:03 19.11.2025 |
-0.96 -2.40 |
0.44 1.14 |
6.20 18.83 |
||
|
CANCOM DE0005419105 |
24.95 25.15 |
24.85 25.70 |
-0.20 -0.80 |
17:35:01 19.11.2025 |
2.80 12.36 |
-2.15 -7.79 |
1.17 4.82 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.92 41.60 |
41.60 42.92 |
1.32 3.17 |
17:35:14 19.11.2025 |
-2.42 -5.52 |
-20.65 -33.28 |
-16.60 -28.62 |
||
|
Deutsche Telekom DE0005557508 |
27.16 26.91 |
27.00 27.29 |
0.25 0.93 |
17:35:02 19.11.2025 |
-3.84 -12.36 |
-5.76 -17.45 |
-1.52 -5.29 |
||
|
Drägerwerk vz. DE0005550636 |
69.10 67.90 |
67.50 69.10 |
1.20 1.77 |
17:57:29 19.11.2025 |
0.30 0.44 |
4.60 7.22 |
24.80 57.01 |
||
|
Eckert & Ziegler DE0005659700 |
15.67 15.84 |
15.60 15.90 |
-0.17 -1.07 |
17:35:14 19.11.2025 |
-2.04 -11.25 |
-5.36 -24.99 |
3.36 26.43 |
||
|
Elmos Semiconductor DE0005677108 |
91.00 91.00 |
90.10 91.80 |
0.00 0.00 |
17:35:17 19.11.2025 |
6.10 7.02 |
23.70 34.20 |
28.90 45.09 |
||
|
EVOTEC DE0005664809 |
5.16 5.20 |
5.16 5.30 |
-0.04 -0.77 |
17:35:14 19.11.2025 |
-1.11 -17.54 |
-1.99 -27.60 |
-5.29 -50.38 |
||
|
freenet DE000A0Z2ZZ5 |
27.04 27.28 |
27.04 27.40 |
-0.24 -0.88 |
17:35:09 19.11.2025 |
-0.38 -1.34 |
-6.56 -19.05 |
-0.70 -2.45 |
||
|
HENSOLDT DE000HAG0005 |
77.10 81.25 |
76.55 82.20 |
-4.15 -5.11 |
17:36:09 19.11.2025 |
-5.35 -6.06 |
9.85 13.47 |
47.87 136.46 |
||
|
Infineon DE0006231004 |
32.78 32.99 |
32.30 33.47 |
-0.21 -0.64 |
17:39:39 19.11.2025 |
-2.28 -6.22 |
0.98 2.95 |
4.64 15.60 |
||
|
IONOS DE000A3E00M1 |
26.60 26.00 |
26.20 26.75 |
0.60 2.31 |
17:38:06 19.11.2025 |
-12.50 -32.30 |
-9.15 -25.88 |
3.85 17.23 |
||
|
JENOPTIK DE000A2NB601 |
19.17 19.15 |
19.05 19.42 |
0.02 0.10 |
17:35:11 19.11.2025 |
1.89 10.61 |
0.48 2.50 |
-1.68 -7.86 |
||
|
Kontron AT0000A0E9W5 |
23.56 23.22 |
23.04 23.70 |
0.34 1.46 |
17:35:29 19.11.2025 |
-1.96 -7.77 |
0.26 1.13 |
6.01 34.84 |
||
|
Nagarro DE000A3H2200 |
65.50 64.50 |
63.30 66.75 |
1.00 1.55 |
17:37:30 19.11.2025 |
10.55 20.10 |
-3.30 -4.97 |
-33.15 -34.46 |
||
|
Nemetschek DE0006452907 |
88.35 87.35 |
87.20 89.55 |
1.00 1.14 |
17:35:12 19.11.2025 |
-33.15 -27.11 |
-31.55 -26.14 |
-9.85 -9.95 |
||
|
Nordex DE000A0D6554 |
26.86 26.62 |
26.32 27.18 |
0.24 0.90 |
17:35:09 19.11.2025 |
5.28 23.93 |
9.78 55.69 |
15.58 132.48 |
||
|
PNE DE000A0JBPG2 |
10.46 10.52 |
10.24 10.48 |
-0.06 -0.57 |
17:35:14 19.11.2025 |
-3.86 -26.84 |
-4.50 -29.96 |
-0.58 -5.23 |
||
|
QIAGEN NL0015002CX3 |
38.07 37.76 |
37.95 38.69 |
0.32 0.83 |
17:39:30 19.11.2025 |
-4.01 -9.51 |
0.09 0.24 |
-1.85 -4.63 |
||
|
SAP DE0007164600 |
205.50 205.35 |
203.75 207.55 |
0.15 0.07 |
17:42:07 19.11.2025 |
-29.65 -12.53 |
-59.25 -22.25 |
-11.60 -5.31 |
||
|
Sartorius vz. DE0007165631 |
223.80 224.30 |
221.10 227.80 |
-0.50 -0.22 |
17:35:07 19.11.2025 |
33.85 17.42 |
-2.60 -1.13 |
18.40 8.77 |
||
|
Siemens Healthineers DE000SHL1006 |
41.37 41.57 |
41.23 41.73 |
-0.20 -0.48 |
17:43:48 19.11.2025 |
-5.45 -11.54 |
-7.57 -15.34 |
-7.55 -15.31 |
||
|
Siltronic DE000WAF3001 |
44.48 43.12 |
42.80 44.98 |
1.36 3.15 |
17:40:52 19.11.2025 |
7.78 21.28 |
6.52 17.24 |
-5.96 -11.85 |
||
|
SMA Solar DE000A0DJ6J9 |
34.84 30.62 |
32.02 35.86 |
4.22 13.78 |
17:35:13 19.11.2025 |
9.02 38.35 |
10.48 47.51 |
19.82 155.82 |
||
|
SUSS MicroTec DE000A1K0235 |
34.30 34.64 |
34.04 34.92 |
-0.34 -0.98 |
17:35:14 19.11.2025 |
9.36 34.34 |
-3.12 -7.85 |
-14.18 -27.91 |
||
|
TeamViewer DE000A2YN900 |
5.62 5.57 |
5.52 5.67 |
0.05 0.90 |
17:35:22 19.11.2025 |
-3.41 -37.15 |
-4.89 -45.92 |
-5.84 -50.34 |
||
|
United Internet DE0005089031 |
23.96 23.32 |
23.26 24.10 |
0.64 2.74 |
17:35:22 19.11.2025 |
-1.74 -6.81 |
0.92 4.02 |
8.27 53.18 |
