TecDAX 1548840 / DE0007203275
3’771.59
Pkt
1.24
Pkt
0.03 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
39.19 39.46 |
38.33 40.19 |
-0.27 -0.68 |
17:35:15 20.07.2026 |
1.35 3.30 |
22.30 111.67 |
26.48 167.81 |
||
|
ATOSS Software DE0005104400 |
71.70 70.00 |
70.50 72.70 |
1.70 2.43 |
17:35:18 20.07.2026 |
-7.30 -9.29 |
-33.50 -31.97 |
-73.30 -50.69 |
||
|
Bechtle DE0005158703 |
30.38 30.28 |
30.00 30.76 |
0.10 0.33 |
17:35:22 20.07.2026 |
0.02 0.07 |
-14.26 -31.72 |
-7.16 -18.91 |
||
|
CANCOM DE0005419105 |
23.70 23.40 |
23.20 24.00 |
0.30 1.28 |
17:35:06 20.07.2026 |
-2.55 -9.75 |
-5.00 -17.48 |
-2.95 -11.11 |
||
|
Carl Zeiss Meditec DE0005313704 |
28.76 29.30 |
28.56 29.24 |
-0.54 -1.84 |
17:35:05 20.07.2026 |
1.60 5.77 |
-10.10 -25.61 |
-21.06 -41.79 |
||
|
Deutsche Telekom DE0005557508 |
27.09 27.11 |
26.82 27.22 |
-0.02 -0.07 |
17:37:08 20.07.2026 |
-2.50 -8.59 |
-0.44 -1.63 |
-3.62 -11.97 |
||
|
Drägerwerk vz. DE0005550636 |
87.80 87.00 |
87.80 87.80 |
0.80 0.92 |
08:02:34 20.07.2026 |
-11.70 -12.01 |
-4.00 -4.46 |
17.70 26.03 |
||
|
Eckert & Ziegler DE0005659700 |
14.13 13.95 |
13.83 14.18 |
0.18 1.29 |
17:35:04 20.07.2026 |
-1.14 -7.38 |
-2.07 -12.64 |
-8.51 -37.28 |
||
|
Elmos Semiconductor DE0005677108 |
152.00 157.20 |
152.00 157.80 |
-5.20 -3.31 |
17:35:00 20.07.2026 |
-13.80 -8.03 |
48.60 44.42 |
65.20 70.26 |
||
|
EVOTEC DE0005664809 |
3.56 3.44 |
3.41 3.67 |
0.12 3.37 |
17:35:03 20.07.2026 |
-2.06 -36.98 |
-2.80 -44.36 |
-3.78 -51.83 |
||
|
freenet DE000A0Z2ZZ5 |
24.16 24.20 |
23.90 24.16 |
-0.04 -0.17 |
17:35:15 20.07.2026 |
-3.48 -12.73 |
-4.46 -15.75 |
-3.56 -12.98 |
||
|
HENSOLDT DE000HAG0005 |
75.20 76.32 |
74.56 77.16 |
-1.12 -1.47 |
17:35:44 20.07.2026 |
-6.98 -8.64 |
-19.05 -20.52 |
-27.20 -26.93 |
||
|
Infineon DE0006231004 |
64.00 63.66 |
62.86 64.39 |
0.34 0.53 |
17:35:19 20.07.2026 |
21.31 46.31 |
25.38 60.53 |
29.90 79.93 |
||
|
IONOS DE000A3E00M1 |
30.60 30.20 |
30.20 30.72 |
0.40 1.32 |
17:35:09 20.07.2026 |
3.68 13.78 |
3.08 11.28 |
-10.77 -26.17 |
||
|
JENOPTIK DE000A2NB601 |
38.56 38.64 |
38.56 39.80 |
-0.08 -0.21 |
17:38:49 20.07.2026 |
8.74 27.14 |
18.54 82.77 |
21.21 107.50 |
||
|
Kontron AT0000A0E9W5 |
22.92 22.96 |
22.88 22.98 |
-0.04 -0.17 |
17:35:05 20.07.2026 |
1.86 8.81 |
-2.00 -8.01 |
-4.94 -17.69 |
||
|
Nemetschek DE0006452907 |
55.90 55.75 |
54.55 56.65 |
0.15 0.27 |
17:37:22 20.07.2026 |
-5.20 -8.25 |
-24.95 -30.13 |
-68.75 -54.30 |
||
|
Nordex DE000A0D6554 |
41.40 39.58 |
39.56 42.14 |
1.82 4.60 |
17:35:29 20.07.2026 |
-5.88 -12.74 |
8.12 25.26 |
21.14 110.56 |
||
|
Ottobock DE000BCK2223 |
57.90 57.20 |
56.30 58.60 |
0.70 1.22 |
21:52:09 20.07.2026 |
-4.70 -8.03 |
-13.20 -19.70 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
36.36 36.64 |
36.20 37.20 |
-0.28 -0.76 |
17:35:21 20.07.2026 |
4.88 14.01 |
10.74 37.09 |
18.84 90.32 |
||
|
QIAGEN NL0015002SN0 |
35.96 35.90 |
35.68 36.16 |
0.06 0.15 |
13:55:43 20.07.2026 |
1.92 5.52 |
-4.29 -10.49 |
-6.80 -15.65 |
||
|
SAP DE0007164600 |
138.26 137.92 |
134.98 140.04 |
0.34 0.25 |
17:36:47 20.07.2026 |
-14.68 -9.68 |
-65.17 -32.24 |
-122.97 -47.31 |
||
|
Sartorius vz. DE0007165631 |
237.40 243.40 |
236.40 246.30 |
-6.00 -2.47 |
17:35:09 20.07.2026 |
19.40 8.51 |
-12.90 -4.96 |
37.90 18.09 |
||
|
Siemens Healthineers DE000SHL1006 |
35.35 35.12 |
34.72 35.54 |
0.23 0.65 |
17:35:03 20.07.2026 |
-3.60 -9.39 |
-11.55 -24.95 |
-11.36 -24.64 |
||
|
Siltronic DE000WAF3001 |
82.25 85.80 |
82.10 87.00 |
-3.55 -4.14 |
17:37:49 20.07.2026 |
25.10 37.52 |
36.75 66.52 |
50.66 122.54 |
||
|
SMA Solar DE000A0DJ6J9 |
59.00 61.55 |
58.70 63.00 |
-2.55 -4.14 |
17:35:53 20.07.2026 |
11.30 22.27 |
28.27 83.69 |
40.57 188.87 |
||
|
SUSS MicroTec DE000A1K0235 |
76.90 79.30 |
76.90 80.05 |
-2.40 -3.03 |
17:38:35 20.07.2026 |
18.75 29.32 |
35.08 73.67 |
42.42 105.31 |
||
|
TeamViewer DE000A2YN900 |
5.84 5.75 |
5.58 5.84 |
0.10 1.65 |
17:35:09 20.07.2026 |
0.93 19.13 |
0.04 0.61 |
-3.62 -38.48 |
||
|
United Internet DE0005089031 |
24.04 24.08 |
23.76 24.14 |
-0.04 -0.17 |
17:35:21 20.07.2026 |
-4.50 -15.85 |
-4.54 -15.96 |
-0.98 -3.94 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.92 32.08 |
32.08 34.06 |
0.84 2.62 |
17:35:26 20.07.2026 |
-7.28 -18.40 |
6.56 25.51 |
20.97 185.41 |
