TecDAX 1548840 / DE0007203275
3’766.36
Pkt
-13.36
Pkt
-0.35 %
11.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.50 22.45 |
0.00 0.00 |
0.05 0.22 |
17:35:10 11.05.2026 |
-4.25 -15.89 |
0.95 4.41 |
6.90 44.23 |
||
|
AIXTRON DE000A0WMPJ6 |
47.53 50.04 |
0.00 0.00 |
-2.51 -5.02 |
17:35:15 11.05.2026 |
28.67 141.09 |
32.49 196.91 |
36.00 276.99 |
||
|
ATOSS Software DE0005104400 |
74.20 75.20 |
0.00 0.00 |
-1.00 -1.33 |
17:35:08 11.05.2026 |
-8.20 -9.47 |
-29.00 -27.00 |
-55.20 -41.32 |
||
|
Bechtle DE0005158703 |
31.60 31.30 |
0.00 0.00 |
0.30 0.96 |
17:35:21 11.05.2026 |
-7.34 -19.32 |
-3.60 -10.51 |
-8.36 -21.42 |
||
|
CANCOM DE0005419105 |
26.15 26.15 |
0.00 0.00 |
0.00 0.00 |
17:35:12 11.05.2026 |
0.35 1.40 |
2.10 9.01 |
-2.90 -10.25 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.56 25.72 |
0.00 0.00 |
-0.16 -0.62 |
17:37:55 11.05.2026 |
-1.84 -6.69 |
-16.78 -39.52 |
-34.52 -57.34 |
||
|
Deutsche Telekom DE0005557508 |
27.60 27.40 |
0.00 0.00 |
0.20 0.73 |
17:37:31 11.05.2026 |
-2.56 -8.46 |
1.04 3.90 |
-4.25 -13.30 |
||
|
Drägerwerk vz. DE0005550636 |
87.80 88.80 |
87.80 87.80 |
-1.00 -1.13 |
08:05:37 12.05.2026 |
4.70 5.45 |
23.80 35.42 |
28.30 45.14 |
||
|
Eckert & Ziegler DE0005659700 |
15.43 15.28 |
0.00 0.00 |
0.15 0.98 |
17:35:26 11.05.2026 |
0.29 1.88 |
0.07 0.45 |
-3.80 -19.47 |
||
|
Elmos Semiconductor DE0005677108 |
192.60 206.00 |
0.00 0.00 |
-13.40 -6.50 |
17:35:17 11.05.2026 |
77.40 65.93 |
104.30 115.25 |
128.30 192.93 |
||
|
EVOTEC DE0005664809 |
5.20 5.18 |
0.00 0.00 |
0.02 0.39 |
17:35:23 11.05.2026 |
-0.88 -14.28 |
0.03 0.65 |
-1.61 -23.40 |
||
|
freenet DE000A0Z2ZZ5 |
27.52 27.38 |
0.00 0.00 |
0.14 0.51 |
17:35:28 11.05.2026 |
-5.12 -15.97 |
-0.74 -2.67 |
-9.24 -25.54 |
||
|
HENSOLDT DE000HAG0005 |
71.22 73.42 |
0.00 0.00 |
-2.20 -3.00 |
17:39:59 11.05.2026 |
0.05 0.06 |
-13.85 -15.11 |
2.80 3.73 |
||
|
Infineon DE0006231004 |
61.79 61.66 |
0.00 0.00 |
0.13 0.21 |
17:39:06 11.05.2026 |
17.47 41.55 |
26.78 81.82 |
28.51 92.00 |
||
|
IONOS DE000A3E00M1 |
28.06 27.66 |
0.00 0.00 |
0.40 1.45 |
17:35:10 11.05.2026 |
2.81 11.00 |
-0.39 -1.36 |
-4.69 -14.19 |
||
|
JENOPTIK DE000A2NB601 |
36.30 35.86 |
0.00 0.00 |
0.44 1.23 |
17:35:22 11.05.2026 |
8.32 31.73 |
16.32 89.57 |
16.15 87.82 |
||
|
Kontron AT0000A0E9W5 |
22.90 22.70 |
0.00 0.00 |
0.20 0.88 |
17:35:19 11.05.2026 |
0.58 2.64 |
0.40 1.81 |
-0.62 -2.68 |
||
|
Nagarro DE000A3H2200 |
43.86 42.42 |
0.00 0.00 |
1.44 3.39 |
17:35:17 11.05.2026 |
-17.65 -29.01 |
-0.02 -0.05 |
-21.65 -33.38 |
||
|
Nemetschek DE0006452907 |
62.10 61.70 |
0.00 0.00 |
0.40 0.65 |
17:35:29 11.05.2026 |
-6.45 -9.09 |
-28.95 -30.98 |
-58.30 -47.48 |
||
|
Nordex DE000A0D6554 |
47.26 46.74 |
0.00 0.00 |
0.52 1.11 |
17:38:30 11.05.2026 |
15.24 46.55 |
20.92 77.31 |
30.91 181.08 |
||
|
Ottobock DE000BCK2223 |
62.50 62.20 |
62.50 62.50 |
0.30 0.48 |
08:05:37 12.05.2026 |
1.55 2.55 |
-5.85 -8.57 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
28.04 27.87 |
28.04 28.04 |
0.18 0.63 |
08:03:11 12.05.2026 |
-14.37 -33.30 |
-10.20 -26.18 |
-10.62 -26.95 |
||
|
SAP DE0007164600 |
144.46 146.20 |
0.00 0.00 |
-1.74 -1.19 |
17:39:04 11.05.2026 |
-19.84 -11.59 |
-64.27 -29.80 |
-111.42 -42.40 |
||
|
Sartorius vz. DE0007165631 |
217.10 216.90 |
0.00 0.00 |
0.20 0.09 |
17:35:13 11.05.2026 |
-18.10 -7.55 |
-0.50 -0.23 |
-6.50 -2.85 |
||
|
Siemens Healthineers DE000SHL1006 |
33.57 33.64 |
0.00 0.00 |
-0.07 -0.21 |
17:37:31 11.05.2026 |
-7.47 -18.04 |
-9.36 -21.62 |
-12.61 -27.09 |
||
|
Siltronic DE000WAF3001 |
96.30 99.55 |
0.00 0.00 |
-3.25 -3.26 |
17:35:02 11.05.2026 |
36.45 69.89 |
43.10 94.73 |
51.30 137.53 |
||
|
SMA Solar DE000A0DJ6J9 |
63.00 63.35 |
0.00 0.00 |
-0.35 -0.55 |
17:35:04 11.05.2026 |
26.84 80.94 |
32.22 115.98 |
42.75 247.83 |
||
|
SUSS MicroTec DE000A1K0235 |
87.15 88.50 |
0.00 0.00 |
-1.35 -1.53 |
17:35:36 11.05.2026 |
42.18 91.06 |
58.10 191.12 |
54.68 161.68 |
||
|
TeamViewer DE000A2YN900 |
5.50 5.51 |
0.00 0.00 |
-0.01 -0.09 |
17:35:04 11.05.2026 |
0.00 -0.09 |
-0.14 -2.31 |
-5.20 -47.71 |
||
|
United Internet DE0005089031 |
26.24 26.08 |
0.00 0.00 |
0.16 0.61 |
17:35:20 11.05.2026 |
-1.26 -4.55 |
0.06 0.23 |
5.66 27.24 |
