TecDAX 1548840 / DE0007203275
3’963.49
Pkt
21.84
Pkt
0.55 %
17:04:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.56 18.60 |
18.50 18.70 |
-0.04 -0.22 |
16:58:21 09.07.2025 |
4.58 32.71 |
6.42 52.80 |
2.56 15.98 |
||
|
AIXTRON DE000A0WMPJ6 |
16.09 16.15 |
15.85 16.30 |
-0.07 -0.40 |
17:04:47 09.07.2025 |
6.93 72.98 |
0.62 3.92 |
-5.80 -26.09 |
||
|
ATOSS Software DE0005104400 |
142.00 142.20 |
140.60 142.20 |
-0.20 -0.14 |
16:57:58 09.07.2025 |
20.00 16.69 |
24.80 21.57 |
26.60 23.50 |
||
|
Bechtle DE0005158703 |
39.94 39.08 |
39.08 40.60 |
0.86 2.20 |
17:00:45 09.07.2025 |
5.48 17.00 |
6.78 21.91 |
-4.92 -11.54 |
||
|
CANCOM DE0005419105 |
27.80 27.80 |
27.65 28.20 |
0.00 0.00 |
17:04:16 09.07.2025 |
2.90 12.34 |
2.34 9.73 |
-6.76 -20.39 |
||
|
Carl Zeiss Meditec DE0005313704 |
52.20 52.20 |
51.00 53.60 |
0.00 0.00 |
17:05:09 09.07.2025 |
3.30 6.56 |
5.20 10.74 |
-11.80 -18.04 |
||
|
Deutsche Telekom DE0005557508 |
31.08 31.03 |
30.90 31.16 |
0.05 0.16 |
17:05:01 09.07.2025 |
-0.50 -1.60 |
1.82 6.27 |
7.00 29.37 |
||
|
Drägerwerk vz. DE0005550636 |
65.80 65.50 |
65.80 65.80 |
0.30 0.46 |
08:03:55 09.07.2025 |
3.80 6.17 |
18.25 38.71 |
16.40 33.47 |
||
|
Eckert & Ziegler DE0005659700 |
65.35 64.65 |
64.10 66.80 |
0.70 1.08 |
16:51:53 09.07.2025 |
20.44 44.47 |
16.30 32.53 |
25.02 60.46 |
||
|
Elmos Semiconductor DE0005677108 |
93.30 94.40 |
92.30 94.50 |
-1.10 -1.17 |
17:02:05 09.07.2025 |
41.30 82.27 |
14.50 18.83 |
15.50 20.39 |
||
|
EVOTEC DE0005664809 |
7.12 7.27 |
7.12 7.29 |
-0.15 -2.06 |
17:04:48 09.07.2025 |
1.97 37.72 |
-1.54 -17.62 |
-2.52 -25.93 |
||
|
Formycon DE000A1EWVY8 |
28.70 28.05 |
28.10 29.25 |
0.65 2.32 |
16:57:38 09.07.2025 |
7.10 32.27 |
-30.40 -51.09 |
-26.90 -48.04 |
||
|
freenet DE000A0Z2ZZ5 |
27.80 27.58 |
27.50 28.00 |
0.22 0.80 |
17:00:47 09.07.2025 |
-4.86 -15.03 |
-0.16 -0.58 |
2.28 9.05 |
||
|
HENSOLDT DE000HAG0005 |
104.50 103.80 |
102.90 107.00 |
0.70 0.67 |
17:03:59 09.07.2025 |
41.15 72.96 |
62.53 178.56 |
61.47 170.37 |
||
|
Infineon DE0006231004 |
37.92 37.82 |
37.42 38.24 |
0.10 0.26 |
17:05:08 09.07.2025 |
11.69 46.56 |
2.85 8.38 |
1.02 2.85 |
||
|
IONOS DE000A3E00M1 |
39.80 39.55 |
39.10 39.95 |
0.25 0.63 |
17:04:27 09.07.2025 |
12.65 48.75 |
16.70 76.26 |
11.45 42.17 |
||
|
JENOPTIK DE000A2NB601 |
19.68 19.75 |
19.48 19.96 |
-0.07 -0.35 |
17:04:49 09.07.2025 |
4.09 26.75 |
-3.80 -16.39 |
-8.04 -29.32 |
||
|
Kontron AT0000A0E9W5 |
26.56 25.94 |
25.88 26.64 |
0.62 2.39 |
17:04:51 09.07.2025 |
5.69 28.72 |
5.73 28.98 |
5.42 26.99 |
||
|
Nagarro DE000A3H2200 |
59.60 59.20 |
58.05 60.20 |
0.40 0.68 |
17:01:45 09.07.2025 |
-8.90 -13.19 |
-19.55 -25.02 |
-17.00 -22.49 |
||
|
Nemetschek DE0006452907 |
129.30 125.40 |
125.20 129.60 |
3.90 3.11 |
17:05:08 09.07.2025 |
24.55 25.61 |
24.85 26.01 |
25.30 26.60 |
||
|
Nordex DE000A0D6554 |
18.68 18.06 |
18.10 18.69 |
0.62 3.43 |
17:04:29 09.07.2025 |
3.90 27.33 |
6.29 52.95 |
5.14 39.45 |
||
|
PNE DE000A0JBPG2 |
15.34 15.28 |
15.10 15.38 |
0.06 0.39 |
16:59:05 09.07.2025 |
1.66 12.13 |
3.90 34.09 |
1.78 13.13 |
||
|
QIAGEN NL0015002CX3 |
40.80 40.92 |
40.65 41.23 |
-0.12 -0.28 |
17:04:44 09.07.2025 |
5.00 13.82 |
-3.81 -8.47 |
2.13 5.45 |
||
|
SAP DE0007164600 |
265.85 264.15 |
262.15 266.35 |
1.70 0.64 |
17:05:08 09.07.2025 |
34.10 15.40 |
12.20 5.01 |
66.42 35.13 |
||
|
Sartorius vz. DE0007165631 |
218.40 222.20 |
218.20 224.10 |
-3.80 -1.71 |
17:04:51 09.07.2025 |
43.25 24.59 |
-13.10 -5.64 |
-11.50 -4.99 |
||
|
Siemens Healthineers DE000SHL1006 |
47.26 46.91 |
46.68 47.64 |
0.35 0.75 |
17:04:29 09.07.2025 |
3.49 8.07 |
-5.31 -10.20 |
-6.77 -12.65 |
||
|
Siltronic DE000WAF3001 |
42.02 40.68 |
40.40 43.28 |
1.34 3.29 |
17:02:26 09.07.2025 |
4.92 14.05 |
-5.98 -13.02 |
-37.06 -48.13 |
||
|
SUSS MicroTec DE000A1K0235 |
43.08 43.54 |
42.28 43.72 |
-0.46 -1.06 |
17:02:37 09.07.2025 |
14.02 47.49 |
-2.11 -4.62 |
-20.46 -31.97 |
||
|
TeamViewer DE000A2YN900 |
9.82 9.75 |
9.70 9.91 |
0.07 0.72 |
17:04:30 09.07.2025 |
-1.27 -11.63 |
0.08 0.84 |
-1.37 -12.39 |
||
|
United Internet DE0005089031 |
24.92 24.52 |
24.60 25.08 |
0.40 1.63 |
17:00:02 09.07.2025 |
7.39 43.96 |
8.80 57.14 |
3.20 15.24 |
