TecDAX 1548840 / DE0007203275
3’467.86
Pkt
10.12
Pkt
0.29%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
11.52 11.72 |
11.52 11.84 |
-0.20 -1.71 |
17:35:01 03.12.2024 |
-2.26 -15.89 |
-5.36 -30.95 |
-4.54 -27.52 |
||
|
AIXTRON DE000A0WMPJ6 |
13.83 13.99 |
13.55 14.11 |
-0.16 -1.11 |
17:35:24 03.12.2024 |
-4.12 -23.40 |
-8.02 -37.32 |
-19.52 -59.17 |
||
|
ATOSS Software DE0005104400 |
124.00 122.80 |
121.40 124.20 |
1.20 0.98 |
17:35:06 03.12.2024 |
-14.40 -10.47 |
7.20 6.21 |
15.20 14.07 |
||
|
Bechtle DE0005158703 |
31.38 30.98 |
31.04 31.60 |
0.40 1.29 |
17:35:28 03.12.2024 |
-7.86 -19.98 |
-14.24 -31.15 |
-14.29 -31.22 |
||
|
CANCOM DE0005419105 |
22.90 22.80 |
22.72 22.92 |
0.10 0.44 |
17:35:07 03.12.2024 |
-4.36 -15.79 |
-7.40 -24.14 |
-4.72 -16.87 |
||
|
Carl Zeiss Meditec DE0005313704 |
55.70 56.95 |
54.85 57.00 |
-1.25 -2.19 |
17:35:22 03.12.2024 |
-10.15 -15.25 |
-31.15 -35.58 |
-27.58 -32.84 |
||
|
CompuGroup Medical DE000A288904 |
16.90 15.62 |
15.60 16.90 |
1.28 8.19 |
17:35:29 03.12.2024 |
0.11 0.70 |
-11.48 -41.93 |
-21.74 -57.76 |
||
|
Deutsche Telekom DE0005557508 |
30.56 30.49 |
30.28 30.58 |
0.07 0.23 |
17:40:25 03.12.2024 |
4.42 17.19 |
8.51 39.36 |
8.20 37.36 |
||
|
Eckert & Ziegler DE0005659700 |
46.26 47.20 |
45.60 47.70 |
-0.94 -1.99 |
17:35:24 03.12.2024 |
6.29 16.13 |
5.60 14.13 |
11.50 34.08 |
||
|
Elmos Semiconductor DE0005677108 |
59.80 58.80 |
58.10 59.80 |
1.00 1.70 |
17:35:20 03.12.2024 |
-20.40 -24.88 |
-21.40 -25.78 |
-19.50 -24.04 |
||
|
Energiekontor DE0005313506 |
40.40 41.45 |
40.20 41.60 |
-1.05 -2.53 |
17:35:02 03.12.2024 |
-14.90 -26.23 |
-28.50 -40.48 |
-24.00 -36.42 |
||
|
EVOTEC DE0005664809 |
8.59 8.93 |
8.59 8.99 |
-0.35 -3.86 |
17:38:59 03.12.2024 |
2.44 36.91 |
0.56 6.53 |
-9.28 -50.63 |
||
|
freenet DE000A0Z2ZZ5 |
29.30 29.18 |
29.08 29.34 |
0.12 0.41 |
17:35:14 03.12.2024 |
3.10 11.85 |
5.86 25.04 |
3.48 13.50 |
||
|
HENSOLDT DE000HAG0005 |
37.40 37.30 |
37.10 37.74 |
0.10 0.27 |
17:35:27 03.12.2024 |
2.42 7.06 |
0.16 0.44 |
12.50 51.70 |
||
|
Infineon DE0006231004 |
31.80 31.12 |
30.68 31.80 |
0.68 2.17 |
17:36:58 03.12.2024 |
-2.93 -8.92 |
-7.14 -19.25 |
-5.77 -16.16 |
||
|
JENOPTIK DE000A2NB601 |
20.58 20.80 |
20.24 20.98 |
-0.22 -1.06 |
17:35:05 03.12.2024 |
-7.18 -25.68 |
-6.28 -23.21 |
-3.94 -15.94 |
||
|
Kontron AT0000A0E9W5 |
16.88 16.81 |
16.70 17.00 |
0.07 0.42 |
17:35:01 03.12.2024 |
0.05 0.30 |
-4.35 -20.50 |
-5.65 -25.09 |
||
|
Nagarro DE000A3H2200 |
92.70 91.65 |
88.90 93.15 |
1.05 1.15 |
17:35:06 03.12.2024 |
22.10 29.14 |
16.95 20.93 |
13.55 16.05 |
||
|
Nemetschek DE0006452907 |
98.95 98.60 |
97.75 99.30 |
0.35 0.35 |
17:35:22 03.12.2024 |
2.15 2.27 |
9.10 10.38 |
15.71 19.39 |
||
|
Nordex DE000A0D6554 |
11.41 11.81 |
11.27 11.84 |
-0.40 -3.39 |
17:35:37 03.12.2024 |
-2.40 -16.66 |
-2.25 -15.78 |
2.10 21.22 |
||
|
PNE DE000A0JBPG2 |
10.96 10.94 |
10.92 11.02 |
0.02 0.18 |
17:35:02 03.12.2024 |
-1.76 -13.66 |
-3.52 -24.04 |
-0.88 -7.33 |
||
|
QIAGEN NL0015001WM6 |
41.48 41.68 |
41.48 41.84 |
-0.20 -0.48 |
17:35:15 03.12.2024 |
-0.23 -0.55 |
1.94 4.93 |
2.43 6.25 |
||
|
SAP DE0007164600 |
232.95 231.05 |
229.85 233.10 |
1.90 0.82 |
17:35:54 03.12.2024 |
22.13 11.12 |
45.33 25.78 |
76.61 53.00 |
||
|
Sartorius vz. DE0007165631 |
214.00 219.10 |
211.20 219.70 |
-5.10 -2.33 |
17:35:15 03.12.2024 |
-27.40 -11.02 |
-20.50 -8.48 |
-73.20 -24.86 |
||
|
Siemens Healthineers DE000SHL1006 |
51.70 51.82 |
51.12 52.00 |
-0.12 -0.23 |
17:35:21 03.12.2024 |
-1.62 -3.08 |
-2.74 -5.10 |
-1.46 -2.79 |
||
|
Siltronic DE000WAF3001 |
47.02 46.34 |
45.88 47.18 |
0.68 1.47 |
17:35:15 03.12.2024 |
-27.27 -36.58 |
-27.72 -36.96 |
-45.37 -48.97 |
||
|
SMA Solar DE000A0DJ6J9 |
12.63 13.43 |
12.59 13.60 |
-0.80 -5.96 |
17:37:53 03.12.2024 |
-7.92 -37.36 |
-36.72 -73.44 |
-41.77 -75.88 |
||
|
SÜSS MicroTec DE000A1K0235 |
47.60 47.00 |
46.70 48.15 |
0.60 1.28 |
17:35:09 03.12.2024 |
-9.40 -16.35 |
-6.70 -12.23 |
20.85 76.51 |
||
|
TeamViewer DE000A2YN900 |
11.87 11.67 |
11.65 11.88 |
0.20 1.67 |
17:35:28 03.12.2024 |
-1.14 -9.08 |
-0.38 -3.18 |
-1.96 -14.66 |
||
|
United Internet DE0005089031 |
15.59 15.72 |
15.46 15.83 |
-0.13 -0.83 |
17:35:11 03.12.2024 |
-3.41 -17.83 |
-5.94 -27.42 |
-4.58 -22.56 |
