TecDAX 1548840 / DE0007203275
3’771.59
Pkt
1.24
Pkt
0.03 %
20.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
138.26 | 137.92 | 0.00 | 0.00 | 0.34 | 0.25 |
17:36 20.07.2026 |
148’968.08 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.09 | 27.11 | 0.00 | 0.00 | -0.02 | -0.07 |
17:37 20.07.2026 |
119’945.34 CHF | ||
|
Infineon DE0006231004 |
64.00 | 63.66 | 0.00 | 0.00 | 0.34 | 0.53 |
17:35 20.07.2026 |
76’685.37 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.35 | 35.12 | 0.00 | 0.00 | 0.23 | 0.65 |
17:35 20.07.2026 |
36’362.23 CHF | ||
|
Sartorius vz. DE0007165631 |
237.40 | 243.40 | 0.00 | 0.00 | -6.00 | -2.47 |
17:35 20.07.2026 |
13’919.87 CHF | ||
|
Nordex DE000A0D6554 |
41.40 | 39.58 | 0.00 | 0.00 | 1.82 | 4.60 |
17:35 20.07.2026 |
8’673.18 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.20 | 76.32 | 0.00 | 0.00 | -1.12 | -1.47 |
17:35 20.07.2026 |
8’154.72 CHF | ||
|
QIAGEN NL0015002SN0 |
35.96 | 35.90 | 0.00 | 0.00 | 0.06 | 0.15 |
13:55 20.07.2026 |
6’872.39 CHF | ||
|
Nemetschek DE0006452907 |
55.90 | 55.75 | 0.00 | 0.00 | 0.15 | 0.27 |
17:37 20.07.2026 |
5’956.36 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.19 | 39.46 | 0.00 | 0.00 | -0.27 | -0.68 |
17:35 20.07.2026 |
4’463.97 CHF | ||
|
United Internet DE0005089031 |
24.04 | 24.08 | 0.00 | 0.00 | -0.04 | -0.17 |
17:35 20.07.2026 |
3’850.19 CHF | ||
|
IONOS DE000A3E00M1 |
30.60 | 30.20 | 0.00 | 0.00 | 0.40 | 1.32 |
17:35 20.07.2026 |
3’823.22 CHF | ||
|
Bechtle DE0005158703 |
30.38 | 30.28 | 0.00 | 0.00 | 0.10 | 0.33 |
17:35 20.07.2026 |
3’529.52 CHF | ||
|
Ottobock DE000BCK2223 |
57.90 | 57.20 | 0.00 | 0.00 | 0.70 | 1.22 |
21:52 20.07.2026 |
3’403.84 CHF | ||
|
Siltronic DE000WAF3001 |
82.25 | 85.80 | 0.00 | 0.00 | -3.55 | -4.14 |
17:37 20.07.2026 |
2’619.33 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.16 | 24.20 | 0.00 | 0.00 | -0.04 | -0.17 |
17:35 20.07.2026 |
2’613.37 CHF | ||
|
Elmos Semiconductor DE0005677108 |
152.00 | 157.20 | 0.00 | 0.00 | -5.20 | -3.31 |
17:35 20.07.2026 |
2’426.42 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.76 | 29.30 | 0.00 | 0.00 | -0.54 | -1.84 |
17:35 20.07.2026 |
2’372.70 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.56 | 38.64 | 0.00 | 0.00 | -0.08 | -0.21 |
17:38 20.07.2026 |
2’046.03 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
59.00 | 61.55 | 0.00 | 0.00 | -2.55 | -4.14 |
17:35 20.07.2026 |
1’975.81 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.92 | 32.08 | 0.00 | 0.00 | 0.84 | 2.62 |
17:35 20.07.2026 |
1’899.59 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
76.90 | 79.30 | 0.00 | 0.00 | -2.40 | -3.03 |
17:38 20.07.2026 |
1’402.32 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.80 | 87.00 | 0.00 | 0.00 | 0.80 | 0.92 |
08:02 20.07.2026 |
1’401.57 CHF | ||
|
Kontron AT0000A0E9W5 |
22.92 | 22.96 | 0.00 | 0.00 | -0.04 | -0.17 |
17:35 20.07.2026 |
1’380.33 CHF | ||
|
ATOSS Software DE0005104400 |
71.70 | 70.00 | 0.00 | 0.00 | 1.70 | 2.43 |
17:35 20.07.2026 |
1’030.04 CHF | ||
|
TeamViewer DE000A2YN900 |
5.84 | 5.75 | 0.00 | 0.00 | 0.10 | 1.65 |
17:35 20.07.2026 |
834.23 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.13 | 13.95 | 0.00 | 0.00 | 0.18 | 1.29 |
17:35 20.07.2026 |
807.56 CHF | ||
|
PVA TePla DE0007461006 |
36.36 | 36.64 | 0.00 | 0.00 | -0.28 | -0.76 |
17:35 20.07.2026 |
702.25 CHF | ||
|
CANCOM DE0005419105 |
23.70 | 23.40 | 0.00 | 0.00 | 0.30 | 1.28 |
17:35 20.07.2026 |
599.53 CHF | ||
|
EVOTEC DE0005664809 |
3.56 | 3.44 | 0.00 | 0.00 | 0.12 | 3.37 |
17:35 20.07.2026 |
565.25 CHF |
