TecDAX 1548840 / DE0007203275
3’580.55
Pkt
16.13
Pkt
0.45 %
15.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
214.65 | 220.90 | 211.65 | 221.05 | -6.25 | -2.83 |
17:39 15.09.2025 |
240’512.50 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.84 | 30.01 | 29.75 | 30.04 | -0.17 | -0.57 |
17:42 15.09.2025 |
135’208.05 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.81 | 47.62 | 47.63 | 48.14 | 0.19 | 0.40 |
17:36 15.09.2025 |
49’931.59 CHF | ||
|
Infineon DE0006231004 |
32.65 | 31.76 | 32.02 | 32.83 | 0.90 | 2.82 |
17:38 15.09.2025 |
38’569.20 CHF | ||
|
Nemetschek DE0006452907 |
106.00 | 106.30 | 105.40 | 108.20 | -0.30 | -0.28 |
17:35 15.09.2025 |
11’475.01 CHF | ||
|
Sartorius vz. DE0007165631 |
197.95 | 192.75 | 192.60 | 199.45 | 5.20 | 2.70 |
17:35 15.09.2025 |
11’344.90 CHF | ||
|
HENSOLDT DE000HAG0005 |
95.80 | 93.30 | 93.65 | 95.90 | 2.50 | 2.68 |
17:39 15.09.2025 |
10’074.62 CHF | ||
|
QIAGEN NL0015002CX3 |
38.40 | 38.89 | 38.40 | 38.85 | -0.49 | -1.26 |
17:35 15.09.2025 |
7’792.02 CHF | ||
|
IONOS DE000A3E00M1 |
40.15 | 38.85 | 39.20 | 40.35 | 1.30 | 3.35 |
17:39 15.09.2025 |
5’030.44 CHF | ||
|
United Internet DE0005089031 |
27.66 | 27.08 | 27.06 | 27.74 | 0.58 | 2.14 |
17:35 15.09.2025 |
4’375.74 CHF | ||
|
Bechtle DE0005158703 |
36.84 | 36.86 | 36.62 | 37.56 | -0.02 | -0.05 |
17:35 15.09.2025 |
4’342.01 CHF | ||
|
Nordex DE000A0D6554 |
20.24 | 19.41 | 19.32 | 20.32 | 0.83 | 4.28 |
17:35 15.09.2025 |
4’290.72 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.90 | 42.74 | 42.84 | 43.80 | 0.16 | 0.37 |
17:35 15.09.2025 |
3’497.74 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.02 | 27.82 | 27.80 | 28.14 | 0.20 | 0.72 |
17:35 15.09.2025 |
3’067.26 CHF | ||
|
Kontron AT0000A0E9W5 |
25.16 | 25.38 | 25.00 | 25.70 | -0.22 | -0.87 |
17:35 15.09.2025 |
1’510.64 CHF | ||
|
ATOSS Software DE0005104400 |
99.00 | 100.80 | 98.90 | 101.60 | -1.80 | -1.79 |
17:35 15.09.2025 |
1’498.98 CHF | ||
|
TeamViewer DE000A2YN900 |
8.80 | 8.85 | 8.80 | 9.11 | -0.06 | -0.62 |
17:35 15.09.2025 |
1’298.72 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.36 | 12.18 | 12.22 | 12.46 | 0.18 | 1.48 |
17:35 15.09.2025 |
1’282.48 CHF | ||
|
Elmos Semiconductor DE0005677108 |
77.30 | 76.60 | 76.90 | 78.50 | 0.70 | 0.91 |
17:35 15.09.2025 |
1’227.61 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.80 | 67.00 | 66.80 | 66.80 | -0.20 | -0.30 |
08:13 15.09.2025 |
1’060.62 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.27 | 17.17 | 17.00 | 17.47 | 0.10 | 0.58 |
17:35 15.09.2025 |
1’004.34 CHF | ||
|
PNE DE000A0JBPG2 |
13.88 | 13.82 | 13.80 | 13.90 | 0.06 | 0.43 |
17:35 15.09.2025 |
989.74 CHF | ||
|
EVOTEC DE0005664809 |
5.95 | 5.82 | 5.83 | 6.00 | 0.13 | 2.23 |
17:35 15.09.2025 |
966.04 CHF | ||
|
Siltronic DE000WAF3001 |
36.20 | 34.26 | 34.70 | 36.40 | 1.94 | 5.66 |
17:35 15.09.2025 |
960.89 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.48 | 16.18 | 16.24 | 16.52 | 0.30 | 1.85 |
17:35 15.09.2025 |
865.82 CHF | ||
|
CANCOM DE0005419105 |
23.35 | 23.25 | 23.15 | 23.70 | 0.10 | 0.43 |
17:35 15.09.2025 |
685.03 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
20.92 | 18.21 | 18.46 | 21.12 | 2.71 | 14.88 |
17:35 15.09.2025 |
590.75 CHF | ||
|
Nagarro DE000A3H2200 |
49.26 | 49.38 | 49.08 | 50.35 | -0.12 | -0.24 |
17:35 15.09.2025 |
583.43 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
28.08 | 26.10 | 26.18 | 28.22 | 1.98 | 7.59 |
17:35 15.09.2025 |
466.44 CHF | ||
|
Formycon DE000A1EWVY8 |
21.55 | 22.20 | 21.05 | 22.25 | -0.65 | -2.93 |
17:35 15.09.2025 |
366.69 CHF |
