TecDAX 1548840 / DE0007203275
3’413.81
Pkt
-19.04
Pkt
-0.55%
20.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
236.75 | 237.05 | 232.25 | 238.70 | -0.30 | -0.13 |
17:35 20.12.2024 |
253’833.27 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.92 | 29.24 | 28.71 | 29.10 | -0.32 | -1.09 |
17:35 20.12.2024 |
135’574.00 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.10 | 52.48 | 51.66 | 52.20 | -0.38 | -0.72 |
17:35 20.12.2024 |
54’703.91 CHF | ||
|
Infineon DE0006231004 |
31.39 | 31.88 | 30.92 | 31.58 | -0.49 | -1.54 |
17:35 20.12.2024 |
38’571.93 CHF | ||
|
Sartorius vz. DE0007165631 |
215.60 | 216.00 | 210.90 | 216.00 | -0.40 | -0.19 |
17:39 20.12.2024 |
12’372.39 CHF | ||
|
Nemetschek DE0006452907 |
93.25 | 92.25 | 90.55 | 93.70 | 1.00 | 1.08 |
17:40 20.12.2024 |
9’922.91 CHF | ||
|
QIAGEN NL0015001WM6 |
42.90 | 42.89 | 42.17 | 42.99 | 0.02 | 0.03 |
17:35 20.12.2024 |
8’775.91 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.80 | 45.80 | 45.02 | 46.10 | 0.00 | 0.00 |
17:35 20.12.2024 |
3’733.72 CHF | ||
|
HENSOLDT DE000HAG0005 |
33.86 | 34.06 | 33.22 | 34.04 | -0.20 | -0.59 |
17:35 20.12.2024 |
3’663.67 CHF | ||
|
Bechtle DE0005158703 |
30.72 | 30.36 | 29.98 | 30.82 | 0.36 | 1.19 |
17:35 20.12.2024 |
3’562.56 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.16 | 27.58 | 27.04 | 27.44 | -0.42 | -1.52 |
17:35 20.12.2024 |
3’054.00 CHF | ||
|
Nordex DE000A0D6554 |
11.49 | 11.38 | 11.23 | 11.54 | 0.11 | 0.97 |
17:35 20.12.2024 |
2’505.94 CHF | ||
|
United Internet DE0005089031 |
15.16 | 15.40 | 15.08 | 15.30 | -0.24 | -1.56 |
17:35 20.12.2024 |
2’478.83 CHF | ||
|
1&1 DE0005545503 |
11.32 | 11.38 | 11.14 | 11.34 | -0.06 | -0.53 |
17:35 20.12.2024 |
1’868.46 CHF | ||
|
ATOSS Software DE0005104400 |
109.20 | 113.40 | 107.00 | 111.80 | -4.20 | -3.70 |
17:35 20.12.2024 |
1’679.85 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.22 | 14.11 | 13.80 | 14.32 | 0.11 | 0.78 |
17:35 20.12.2024 |
1’478.85 CHF | ||
|
TeamViewer DE000A2YN900 |
9.23 | 9.47 | 8.93 | 9.27 | -0.24 | -2.53 |
17:43 20.12.2024 |
1’374.24 CHF | ||
|
EVOTEC DE0005664809 |
8.41 | 8.32 | 8.02 | 8.41 | 0.09 | 1.08 |
17:35 20.12.2024 |
1’373.00 CHF | ||
|
Siltronic DE000WAF3001 |
45.28 | 46.44 | 44.80 | 46.38 | -1.16 | -2.50 |
17:40 20.12.2024 |
1’297.49 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.30 | 22.18 | 21.98 | 22.44 | 0.12 | 0.54 |
17:35 20.12.2024 |
1’182.32 CHF | ||
|
Kontron AT0000A0E9W5 |
18.96 | 19.33 | 18.46 | 19.06 | -0.37 | -1.91 |
17:35 20.12.2024 |
1’182.05 CHF | ||
|
Elmos Semiconductor DE0005677108 |
68.30 | 67.30 | 65.60 | 68.30 | 1.00 | 1.49 |
17:37 20.12.2024 |
1’073.06 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.74 | 21.68 | 21.56 | 21.74 | 0.06 | 0.28 |
17:35 20.12.2024 |
1’044.56 CHF | ||
|
Nagarro DE000A3H2200 |
82.60 | 81.40 | 80.05 | 82.60 | 1.20 | 1.47 |
17:40 20.12.2024 |
1’009.92 CHF | ||
|
SÜSS MicroTec DE000A1K0235 |
50.00 | 49.95 | 47.15 | 50.00 | 0.05 | 0.10 |
17:35 20.12.2024 |
889.22 CHF | ||
|
Eckert & Ziegler DE0005659700 |
44.58 | 44.40 | 43.36 | 44.84 | 0.18 | 0.41 |
17:35 20.12.2024 |
861.95 CHF | ||
|
PNE DE000A0JBPG2 |
10.70 | 10.68 | 10.34 | 10.80 | 0.02 | 0.19 |
17:35 20.12.2024 |
761.92 CHF | ||
|
CANCOM DE0005419105 |
23.44 | 23.18 | 22.80 | 23.44 | 0.26 | 1.12 |
17:35 20.12.2024 |
680.34 CHF | ||
|
Energiekontor DE0005313506 |
47.80 | 47.10 | 46.75 | 48.05 | 0.70 | 1.49 |
17:35 20.12.2024 |
612.33 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
13.23 | 13.44 | 12.86 | 13.54 | -0.21 | -1.56 |
17:35 20.12.2024 |
434.33 CHF |
