TecDAX 1548840 / DE0007203275
3’527.72
Pkt
-6.80
Pkt
-0.19 %
17.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.05 | 206.65 | 204.85 | 208.10 | 0.40 | 0.19 |
17:37 17.12.2025 |
219’713.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.12 | 26.74 | 26.67 | 27.17 | 0.38 | 1.42 |
17:35 17.12.2025 |
122’362.67 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.64 | 44.21 | 43.87 | 44.65 | 0.43 | 0.97 |
17:35 17.12.2025 |
46’105.35 CHF | ||
|
Infineon DE0006231004 |
35.10 | 36.00 | 35.07 | 36.23 | -0.91 | -2.51 |
17:39 17.12.2025 |
43’773.73 CHF | ||
|
Sartorius vz. DE0007165631 |
236.50 | 240.20 | 233.30 | 239.70 | -3.70 | -1.54 |
17:35 17.12.2025 |
13’715.32 CHF | ||
|
Nemetschek DE0006452907 |
91.75 | 92.50 | 91.60 | 92.70 | -0.75 | -0.81 |
17:35 17.12.2025 |
9’973.56 CHF | ||
|
QIAGEN NL0015002CX3 |
38.48 | 37.99 | 37.52 | 38.74 | 0.49 | 1.29 |
17:35 17.12.2025 |
7’762.46 CHF | ||
|
HENSOLDT DE000HAG0005 |
71.75 | 69.60 | 70.40 | 72.20 | 2.15 | 3.09 |
17:35 17.12.2025 |
7’506.63 CHF | ||
|
Nordex DE000A0D6554 |
28.90 | 29.18 | 28.78 | 29.90 | -0.28 | -0.96 |
17:35 17.12.2025 |
6’442.86 CHF | ||
|
Bechtle DE0005158703 |
43.22 | 43.62 | 43.10 | 43.68 | -0.40 | -0.92 |
17:38 17.12.2025 |
5’132.28 CHF | ||
|
United Internet DE0005089031 |
25.46 | 25.36 | 24.98 | 25.46 | 0.10 | 0.39 |
17:37 17.12.2025 |
4’092.99 CHF | ||
|
1&1 DE0005545503 |
23.50 | 23.05 | 22.80 | 23.50 | 0.45 | 1.95 |
17:35 17.12.2025 |
3’794.70 CHF | ||
|
IONOS DE000A3E00M1 |
25.75 | 26.00 | 25.15 | 26.20 | -0.25 | -0.96 |
17:35 17.12.2025 |
3’362.61 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.00 | 39.94 | 39.30 | 40.64 | 0.06 | 0.15 |
17:35 17.12.2025 |
3’264.74 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.02 | 28.86 | 28.80 | 29.14 | 0.16 | 0.55 |
17:35 17.12.2025 |
3’178.18 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.47 | 17.03 | 16.44 | 17.29 | -0.56 | -3.29 |
17:36 17.12.2025 |
1’791.78 CHF | ||
|
ATOSS Software DE0005104400 |
111.00 | 112.60 | 110.80 | 112.40 | -1.60 | -1.42 |
17:35 17.12.2025 |
1’672.48 CHF | ||
|
Elmos Semiconductor DE0005677108 |
90.30 | 91.30 | 90.00 | 92.10 | -1.00 | -1.10 |
17:35 17.12.2025 |
1’461.47 CHF | ||
|
Kontron AT0000A0E9W5 |
22.60 | 22.40 | 22.44 | 22.80 | 0.20 | 0.89 |
17:35 17.12.2025 |
1’331.70 CHF | ||
|
Siltronic DE000WAF3001 |
45.56 | 47.28 | 45.26 | 47.70 | -1.72 | -3.64 |
17:35 17.12.2025 |
1’324.50 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
34.18 | 34.52 | 33.88 | 34.98 | -0.34 | -0.98 |
17:35 17.12.2025 |
1’118.55 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.10 | 67.10 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 17.12.2025 |
1’088.33 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.89 | 19.24 | 18.69 | 19.28 | -0.35 | -1.82 |
17:35 17.12.2025 |
1’028.36 CHF | ||
|
Nagarro DE000A3H2200 |
74.40 | 79.25 | 74.20 | 79.00 | -4.85 | -6.12 |
17:35 17.12.2025 |
872.06 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.65 | 14.81 | 14.63 | 14.85 | -0.16 | -1.08 |
17:38 17.12.2025 |
865.37 CHF | ||
|
EVOTEC DE0005664809 |
5.17 | 5.21 | 5.13 | 5.25 | -0.04 | -0.77 |
17:35 17.12.2025 |
864.10 CHF | ||
|
TeamViewer DE000A2YN900 |
5.61 | 5.63 | 5.50 | 5.66 | -0.02 | -0.36 |
17:37 17.12.2025 |
825.22 CHF | ||
|
CANCOM DE0005419105 |
28.05 | 27.90 | 27.70 | 28.05 | 0.15 | 0.54 |
17:35 17.12.2025 |
821.07 CHF | ||
|
PNE DE000A0JBPG2 |
9.78 | 9.64 | 9.52 | 9.95 | 0.14 | 1.45 |
17:35 17.12.2025 |
689.57 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
38.24 | 37.98 | 38.00 | 38.72 | 0.26 | 0.68 |
17:35 17.12.2025 |
677.95 CHF |
