TecDAX 1548840 / DE0007203275
3’914.30
Pkt
-59.82
Pkt
-1.51 %
11.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
258.75 | 263.10 | 258.75 | 262.10 | -4.35 | -1.65 |
17:41 11.07.2025 |
281’116.56 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.54 | 30.56 | 30.34 | 30.61 | -0.02 | -0.07 |
17:43 11.07.2025 |
139’377.57 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.08 | 47.85 | 46.08 | 47.68 | -1.77 | -3.70 |
17:35 11.07.2025 |
48’130.78 CHF | ||
|
Infineon DE0006231004 |
37.98 | 38.26 | 37.65 | 38.15 | -0.28 | -0.72 |
17:35 11.07.2025 |
45’952.37 CHF | ||
|
Nemetschek DE0006452907 |
126.50 | 126.80 | 125.10 | 126.80 | -0.30 | -0.24 |
17:35 11.07.2025 |
13’606.99 CHF | ||
|
Sartorius vz. DE0007165631 |
220.50 | 226.00 | 220.50 | 225.60 | -5.50 | -2.43 |
17:38 11.07.2025 |
12’976.23 CHF | ||
|
HENSOLDT DE000HAG0005 |
101.90 | 104.60 | 100.70 | 105.90 | -2.70 | -2.58 |
17:35 11.07.2025 |
10’960.89 CHF | ||
|
QIAGEN NL0015002CX3 |
40.89 | 41.91 | 40.84 | 41.77 | -1.02 | -2.42 |
17:35 11.07.2025 |
8’301.37 CHF | ||
|
IONOS DE000A3E00M1 |
40.45 | 40.45 | 39.80 | 40.65 | 0.00 | 0.00 |
17:35 11.07.2025 |
5’223.99 CHF | ||
|
Bechtle DE0005158703 |
39.04 | 39.60 | 38.94 | 39.86 | -0.56 | -1.41 |
17:35 11.07.2025 |
4’581.10 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.05 | 53.00 | 52.05 | 53.05 | -0.95 | -1.79 |
17:35 11.07.2025 |
4’243.24 CHF | ||
|
Nordex DE000A0D6554 |
18.97 | 19.31 | 18.90 | 19.37 | -0.34 | -1.76 |
17:36 11.07.2025 |
4’177.31 CHF | ||
|
United Internet DE0005089031 |
24.70 | 25.14 | 24.64 | 25.20 | -0.44 | -1.75 |
17:35 11.07.2025 |
3’975.80 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.36 | 27.52 | 27.26 | 27.54 | -0.16 | -0.58 |
17:35 11.07.2025 |
3’029.64 CHF | ||
|
ATOSS Software DE0005104400 |
141.80 | 142.20 | 140.00 | 142.00 | -0.40 | -0.28 |
17:35 11.07.2025 |
2’100.56 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.76 | 16.25 | 15.73 | 16.15 | -0.49 | -3.02 |
17:40 11.07.2025 |
1’653.19 CHF | ||
|
Kontron AT0000A0E9W5 |
25.90 | 26.50 | 25.68 | 26.32 | -0.60 | -2.26 |
17:35 11.07.2025 |
1’534.59 CHF | ||
|
Elmos Semiconductor DE0005677108 |
95.00 | 96.00 | 94.30 | 96.70 | -1.00 | -1.04 |
17:35 11.07.2025 |
1’516.63 CHF | ||
|
TeamViewer DE000A2YN900 |
9.53 | 9.73 | 9.53 | 9.70 | -0.21 | -2.11 |
17:35 11.07.2025 |
1’384.69 CHF | ||
|
Eckert & Ziegler DE0005659700 |
65.70 | 66.30 | 65.20 | 66.45 | -0.60 | -0.90 |
17:35 11.07.2025 |
1’275.65 CHF | ||
|
Siltronic DE000WAF3001 |
43.80 | 44.58 | 43.36 | 44.96 | -0.78 | -1.75 |
17:35 11.07.2025 |
1’223.73 CHF | ||
|
EVOTEC DE0005664809 |
7.05 | 7.20 | 7.01 | 7.20 | -0.15 | -2.14 |
17:35 11.07.2025 |
1’165.40 CHF | ||
|
PNE DE000A0JBPG2 |
15.16 | 15.20 | 15.08 | 15.24 | -0.04 | -0.26 |
17:35 11.07.2025 |
1’081.52 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.40 | 67.70 | 68.40 | 68.40 | 0.70 | 1.03 |
08:01 11.07.2025 |
1’079.84 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.86 | 19.98 | 19.69 | 19.97 | -0.12 | -0.60 |
17:35 11.07.2025 |
1’058.65 CHF | ||
|
CANCOM DE0005419105 |
27.40 | 27.75 | 27.25 | 27.65 | -0.35 | -1.26 |
17:36 11.07.2025 |
804.20 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
41.74 | 42.40 | 41.66 | 42.36 | -0.66 | -1.56 |
17:35 11.07.2025 |
743.07 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
22.10 | 22.80 | 21.96 | 22.68 | -0.70 | -3.07 |
17:35 11.07.2025 |
714.19 CHF | ||
|
Nagarro DE000A3H2200 |
57.10 | 58.35 | 56.70 | 58.20 | -1.25 | -2.14 |
17:39 11.07.2025 |
693.94 CHF | ||
|
Formycon DE000A1EWVY8 |
29.95 | 30.55 | 29.60 | 30.25 | -0.60 | -1.96 |
17:35 11.07.2025 |
492.70 CHF |
