TecDAX 1548840 / DE0007203275
4’067.42
Pkt
-1.36
Pkt
-0.03 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
179.30 | 177.96 | 175.86 | 179.96 | 1.34 | 0.75 |
17:35 10.08.2026 |
192’070.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.10 | 29.04 | 28.02 | 29.05 | -0.94 | -3.24 |
17:35 10.08.2026 |
129’873.29 CHF | ||
|
Infineon DE0006231004 |
62.53 | 62.08 | 62.53 | 64.80 | 0.45 | 0.72 |
17:37 10.08.2026 |
75’590.46 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.17 | 39.51 | 38.75 | 39.51 | -0.34 | -0.86 |
17:35 10.08.2026 |
41’349.70 CHF | ||
|
Sartorius vz. DE0007165631 |
238.60 | 232.20 | 232.60 | 239.30 | 6.40 | 2.76 |
17:35 10.08.2026 |
13’593.84 CHF | ||
|
HENSOLDT DE000HAG0005 |
92.04 | 90.32 | 89.50 | 92.68 | 1.72 | 1.90 |
17:36 10.08.2026 |
9’754.93 CHF | ||
|
Nordex DE000A0D6554 |
38.52 | 38.84 | 38.30 | 39.84 | -0.32 | -0.82 |
17:35 10.08.2026 |
8’603.02 CHF | ||
|
QIAGEN NL0015002SN0 |
38.03 | 36.50 | 36.37 | 38.55 | 1.53 | 4.19 |
18:25 10.08.2026 |
7’055.52 CHF | ||
|
Nemetschek DE0006452907 |
60.90 | 60.60 | 60.10 | 61.55 | 0.30 | 0.50 |
17:38 10.08.2026 |
6’544.52 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
40.47 | 40.11 | 40.19 | 41.44 | 0.36 | 0.90 |
17:35 10.08.2026 |
4’586.55 CHF | ||
|
Bechtle DE0005158703 |
36.62 | 37.60 | 36.62 | 37.76 | -0.98 | -2.61 |
17:35 10.08.2026 |
4’430.13 CHF | ||
|
IONOS DE000A3E00M1 |
31.92 | 32.12 | 31.56 | 32.36 | -0.20 | -0.62 |
17:35 10.08.2026 |
4’053.14 CHF | ||
|
United Internet DE0005089031 |
23.48 | 23.90 | 23.38 | 23.98 | -0.42 | -1.76 |
17:35 10.08.2026 |
3’862.72 CHF | ||
|
Ottobock DE000BCK2223 |
58.00 | 58.40 | 58.00 | 58.00 | -0.40 | -0.68 |
08:08 10.08.2026 |
3’488.51 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.34 | 24.00 | 23.34 | 23.94 | -0.66 | -2.75 |
17:35 10.08.2026 |
2’619.79 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.00 | 29.90 | 29.10 | 30.22 | 0.10 | 0.33 |
17:35 10.08.2026 |
2’447.46 CHF | ||
|
Siltronic DE000WAF3001 |
76.55 | 78.15 | 76.50 | 80.70 | -1.60 | -2.05 |
17:35 10.08.2026 |
2’411.58 CHF | ||
|
Elmos Semiconductor DE0005677108 |
147.80 | 146.00 | 147.80 | 157.40 | 1.80 | 1.23 |
17:35 10.08.2026 |
2’342.25 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.90 | 39.12 | 38.82 | 40.32 | -0.22 | -0.56 |
17:35 10.08.2026 |
2’093.83 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.88 | 29.68 | 29.30 | 30.38 | 0.20 | 0.67 |
17:35 10.08.2026 |
1’776.48 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
54.70 | 54.55 | 54.70 | 57.15 | 0.15 | 0.27 |
17:35 10.08.2026 |
1’770.04 CHF | ||
|
Drägerwerk vz. DE0005550636 |
110.60 | 108.60 | 108.60 | 110.60 | 2.00 | 1.84 |
15:27 10.08.2026 |
1’667.31 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
77.30 | 83.20 | 77.30 | 84.45 | -5.90 | -7.09 |
17:35 10.08.2026 |
1’487.19 CHF | ||
|
ATOSS Software DE0005104400 |
89.80 | 89.10 | 88.10 | 90.90 | 0.70 | 0.79 |
17:35 10.08.2026 |
1’325.27 CHF | ||
|
Kontron AT0000A0E9W5 |
21.80 | 21.78 | 21.68 | 22.22 | 0.02 | 0.09 |
17:35 10.08.2026 |
1’294.84 CHF | ||
|
TeamViewer DE000A2YN900 |
6.71 | 6.54 | 6.52 | 6.75 | 0.17 | 2.60 |
17:35 10.08.2026 |
964.26 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.90 | 13.90 | 13.84 | 14.05 | 0.00 | 0.00 |
17:35 10.08.2026 |
813.36 CHF | ||
|
CANCOM DE0005419105 |
24.05 | 24.90 | 24.05 | 24.80 | -0.85 | -3.41 |
17:35 10.08.2026 |
644.86 CHF | ||
|
PVA TePla DE0007461006 |
30.14 | 30.06 | 30.08 | 31.66 | 0.08 | 0.27 |
17:35 10.08.2026 |
582.37 CHF | ||
|
EVOTEC DE0005664809 |
3.66 | 3.46 | 3.51 | 3.73 | 0.19 | 5.54 |
17:35 10.08.2026 |
575.34 CHF |
