TecDAX 1548840 / DE0007203275
3’853.08
Pkt
4.16
Pkt
0.11 %
30.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
134.00 | 136.64 | 133.10 | 136.42 | -2.64 | -1.93 |
17:37 30.06.2026 |
145’649.82 CHF | ||
|
Deutsche Telekom DE0005557508 |
23.85 | 24.82 | 23.53 | 24.67 | -0.97 | -3.91 |
17:37 30.06.2026 |
115’889.27 CHF | ||
|
Infineon DE0006231004 |
81.67 | 78.24 | 79.85 | 81.92 | 3.43 | 4.38 |
17:39 30.06.2026 |
94’116.93 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.20 | 34.06 | 33.87 | 34.45 | 0.14 | 0.41 |
17:36 30.06.2026 |
35’353.80 CHF | ||
|
Sartorius vz. DE0007165631 |
229.60 | 223.90 | 223.80 | 230.00 | 5.70 | 2.55 |
17:38 30.06.2026 |
13’049.37 CHF | ||
|
Nordex DE000A0D6554 |
46.20 | 44.54 | 45.28 | 46.60 | 1.66 | 3.73 |
17:35 30.06.2026 |
9’634.01 CHF | ||
|
HENSOLDT DE000HAG0005 |
67.76 | 67.56 | 66.26 | 68.72 | 0.20 | 0.30 |
17:35 30.06.2026 |
6’919.51 CHF | ||
|
QIAGEN NL0015002SN0 |
34.24 | 34.58 | 34.10 | 34.64 | -0.34 | -0.98 |
19:18 30.06.2026 |
6’575.63 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.62 | 51.94 | 52.36 | 54.00 | 0.68 | 1.31 |
17:35 30.06.2026 |
5’883.41 CHF | ||
|
Nemetschek DE0006452907 |
53.10 | 55.25 | 52.75 | 55.05 | -2.15 | -3.89 |
17:38 30.06.2026 |
5’591.67 CHF | ||
|
United Internet DE0005089031 |
23.00 | 23.82 | 22.72 | 23.76 | -0.82 | -3.44 |
17:35 30.06.2026 |
3’784.43 CHF | ||
|
Bechtle DE0005158703 |
30.98 | 31.22 | 30.70 | 31.36 | -0.24 | -0.77 |
17:35 30.06.2026 |
3’584.69 CHF | ||
|
IONOS DE000A3E00M1 |
27.24 | 27.64 | 27.24 | 27.80 | -0.40 | -1.45 |
17:35 30.06.2026 |
3’355.14 CHF | ||
|
Ottobock DE000BCK2223 |
51.70 | 51.60 | 51.70 | 51.70 | 0.10 | 0.19 |
08:00 30.06.2026 |
3’071.60 CHF | ||
|
Elmos Semiconductor DE0005677108 |
180.40 | 175.80 | 178.60 | 183.80 | 4.60 | 2.62 |
17:35 30.06.2026 |
2’726.13 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.54 | 23.32 | 22.50 | 23.24 | -0.78 | -3.34 |
17:35 30.06.2026 |
2’564.62 CHF | ||
|
Siltronic DE000WAF3001 |
81.50 | 80.55 | 81.50 | 85.15 | 0.95 | 1.18 |
17:37 30.06.2026 |
2’497.91 CHF | ||
|
JENOPTIK DE000A2NB601 |
46.94 | 45.24 | 46.16 | 47.24 | 1.70 | 3.76 |
17:35 30.06.2026 |
2’443.16 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.62 | 26.60 | 26.22 | 26.84 | 0.02 | 0.08 |
17:35 30.06.2026 |
2’205.97 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
62.95 | 56.55 | 57.20 | 64.60 | 6.40 | 11.32 |
17:35 30.06.2026 |
1’728.10 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.80 | 28.66 | 28.50 | 29.92 | 1.14 | 3.98 |
17:35 30.06.2026 |
1’654.41 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
93.05 | 93.75 | 91.05 | 97.00 | -0.70 | -0.75 |
17:39 30.06.2026 |
1’626.03 CHF | ||
|
Kontron AT0000A0E9W5 |
23.22 | 23.02 | 22.96 | 23.26 | 0.20 | 0.87 |
17:35 30.06.2026 |
1’396.54 CHF | ||
|
Drägerwerk vz. DE0005550636 |
83.60 | 83.00 | 82.80 | 83.60 | 0.60 | 0.72 |
10:57 30.06.2026 |
1’315.71 CHF | ||
|
ATOSS Software DE0005104400 |
66.90 | 69.00 | 66.10 | 68.50 | -2.10 | -3.04 |
17:35 30.06.2026 |
994.05 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.27 | 15.27 | 15.26 | 15.66 | 0.00 | 0.00 |
17:35 30.06.2026 |
884.37 CHF | ||
|
PVA TePla DE0007461006 |
45.14 | 43.30 | 43.22 | 45.38 | 1.84 | 4.25 |
17:35 30.06.2026 |
834.61 CHF | ||
|
EVOTEC DE0005664809 |
5.00 | 4.97 | 4.94 | 5.09 | 0.03 | 0.60 |
17:35 30.06.2026 |
804.38 CHF | ||
|
TeamViewer DE000A2YN900 |
4.91 | 5.00 | 4.82 | 5.02 | -0.09 | -1.76 |
17:35 30.06.2026 |
695.50 CHF | ||
|
CANCOM DE0005419105 |
23.25 | 23.40 | 23.00 | 23.60 | -0.15 | -0.64 |
17:35 30.06.2026 |
580.34 CHF |
