TecDAX 1548840 / DE0007203275
3’772.33
Pkt
0.74
Pkt
0.02 %
11:48:36
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
136.74 | 138.26 | 136.18 | 137.84 | -1.52 | -1.10 |
11:48 21.07.2026 |
148’984.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.75 | 27.09 | 26.71 | 27.16 | -0.34 | -1.26 |
11:47 21.07.2026 |
119’958.30 CHF | ||
|
Infineon DE0006231004 |
65.92 | 64.00 | 64.94 | 66.24 | 1.92 | 3.00 |
11:48 21.07.2026 |
76’693.66 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.75 | 35.35 | 34.66 | 35.04 | -0.60 | -1.70 |
11:48 21.07.2026 |
36’366.16 CHF | ||
|
Sartorius vz. DE0007165631 |
235.00 | 237.40 | 227.30 | 235.60 | -2.40 | -1.01 |
11:47 21.07.2026 |
13’579.40 CHF | ||
|
Nordex DE000A0D6554 |
41.62 | 41.40 | 40.52 | 41.62 | 0.22 | 0.53 |
11:48 21.07.2026 |
8’674.11 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.22 | 75.20 | 75.88 | 77.58 | 2.02 | 2.69 |
11:48 21.07.2026 |
8’155.60 CHF | ||
|
QIAGEN NL0015002SN0 |
35.10 | 35.96 | 35.10 | 35.48 | -0.86 | -2.38 |
10:21 21.07.2026 |
6’868.32 CHF | ||
|
Nemetschek DE0006452907 |
55.20 | 55.90 | 54.90 | 56.25 | -0.70 | -1.25 |
11:48 21.07.2026 |
5’957.00 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
41.00 | 39.19 | 39.77 | 41.15 | 1.81 | 4.62 |
11:48 21.07.2026 |
4’464.46 CHF | ||
|
United Internet DE0005089031 |
23.86 | 24.04 | 23.64 | 24.00 | -0.18 | -0.75 |
11:24 21.07.2026 |
3’850.61 CHF | ||
|
IONOS DE000A3E00M1 |
30.16 | 30.60 | 29.94 | 30.50 | -0.44 | -1.44 |
11:45 21.07.2026 |
3’823.64 CHF | ||
|
Bechtle DE0005158703 |
30.42 | 30.38 | 30.24 | 30.50 | 0.04 | 0.13 |
11:45 21.07.2026 |
3’529.90 CHF | ||
|
Ottobock DE000BCK2223 |
58.10 | 57.90 | 57.90 | 58.10 | 0.20 | 0.35 |
08:31 21.07.2026 |
3’404.21 CHF | ||
|
Siltronic DE000WAF3001 |
82.45 | 82.25 | 81.35 | 84.95 | 0.20 | 0.24 |
11:43 21.07.2026 |
2’619.61 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.92 | 24.16 | 23.86 | 24.08 | -0.24 | -0.99 |
11:32 21.07.2026 |
2’613.66 CHF | ||
|
Elmos Semiconductor DE0005677108 |
157.40 | 152.00 | 153.00 | 157.40 | 5.40 | 3.55 |
11:43 21.07.2026 |
2’426.68 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.98 | 28.76 | 27.80 | 28.68 | -0.78 | -2.71 |
11:46 21.07.2026 |
2’372.96 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.64 | 38.56 | 38.98 | 39.76 | 1.08 | 2.80 |
11:46 21.07.2026 |
2’046.25 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.70 | 59.00 | 57.20 | 59.75 | -0.30 | -0.51 |
11:48 21.07.2026 |
1’976.03 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.46 | 32.92 | 32.18 | 33.24 | -0.46 | -1.40 |
11:48 21.07.2026 |
1’899.80 CHF | ||
|
Drägerwerk vz. DE0005550636 |
91.20 | 87.80 | 91.20 | 91.20 | 3.40 | 3.87 |
08:00 21.07.2026 |
1’425.02 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
80.75 | 76.90 | 78.05 | 81.40 | 3.85 | 5.01 |
11:47 21.07.2026 |
1’402.47 CHF | ||
|
Kontron AT0000A0E9W5 |
23.08 | 22.92 | 22.90 | 23.10 | 0.16 | 0.70 |
11:43 21.07.2026 |
1’380.48 CHF | ||
|
ATOSS Software DE0005104400 |
71.10 | 71.70 | 70.90 | 71.40 | -0.60 | -0.84 |
11:48 21.07.2026 |
1’030.16 CHF | ||
|
TeamViewer DE000A2YN900 |
5.77 | 5.84 | 5.75 | 5.84 | -0.07 | -1.20 |
11:45 21.07.2026 |
834.32 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.07 | 14.13 | 13.87 | 14.20 | -0.06 | -0.42 |
11:47 21.07.2026 |
807.65 CHF | ||
|
PVA TePla DE0007461006 |
37.66 | 36.36 | 36.44 | 37.66 | 1.30 | 3.58 |
11:44 21.07.2026 |
702.33 CHF | ||
|
CANCOM DE0005419105 |
23.45 | 23.70 | 23.30 | 23.60 | -0.25 | -1.05 |
11:35 21.07.2026 |
599.59 CHF | ||
|
EVOTEC DE0005664809 |
3.54 | 3.56 | 3.51 | 3.60 | -0.02 | -0.45 |
11:48 21.07.2026 |
565.31 CHF |
