TecDAX 1548840 / DE0007203275
3’651.75
Pkt
-12.55
Pkt
-0.34 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
148.96 | 147.28 | 146.80 | 150.72 | 1.68 | 1.14 |
17:39 27.04.2026 |
158’321.25 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.87 | 27.61 | 26.79 | 27.79 | -0.74 | -2.68 |
17:35 27.04.2026 |
121’576.52 CHF | ||
|
Infineon DE0006231004 |
53.60 | 54.15 | 53.28 | 55.42 | -0.55 | -1.02 |
17:36 27.04.2026 |
64’919.30 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.57 | 35.43 | 35.26 | 35.74 | 0.14 | 0.40 |
17:35 27.04.2026 |
36’430.59 CHF | ||
|
Sartorius vz. DE0007165631 |
218.80 | 217.10 | 216.00 | 224.00 | 1.70 | 0.78 |
17:35 27.04.2026 |
12’676.92 CHF | ||
|
Nordex DE000A0D6554 |
47.52 | 44.94 | 46.28 | 51.70 | 2.58 | 5.74 |
17:37 27.04.2026 |
9’799.93 CHF | ||
|
HENSOLDT DE000HAG0005 |
74.16 | 73.02 | 72.92 | 74.68 | 1.14 | 1.56 |
17:35 27.04.2026 |
7’765.01 CHF | ||
|
Nemetschek DE0006452907 |
64.10 | 63.55 | 63.30 | 64.30 | 0.55 | 0.87 |
17:35 27.04.2026 |
6’757.42 CHF | ||
|
QIAGEN NL0015002SN0 |
32.39 | 32.25 | 32.39 | 32.52 | 0.14 | 0.42 |
17:49 27.04.2026 |
6’214.95 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
44.17 | 46.57 | 44.07 | 46.72 | -2.40 | -5.15 |
17:36 27.04.2026 |
4’835.91 CHF | ||
|
United Internet DE0005089031 |
26.66 | 26.90 | 26.54 | 27.20 | -0.24 | -0.89 |
17:35 27.04.2026 |
4’280.63 CHF | ||
|
1&1 DE0005545503 |
22.60 | 23.30 | 22.60 | 23.45 | -0.70 | -3.00 |
17:35 27.04.2026 |
3’786.68 CHF | ||
|
Ottobock DE000BCK2223 |
58.10 | 58.90 | 58.10 | 58.60 | -0.80 | -1.36 |
17:37 27.04.2026 |
3’452.46 CHF | ||
|
Bechtle DE0005158703 |
29.24 | 29.06 | 29.14 | 29.62 | 0.18 | 0.62 |
17:35 27.04.2026 |
3’371.20 CHF | ||
|
IONOS DE000A3E00M1 |
26.02 | 26.30 | 26.02 | 26.62 | -0.28 | -1.06 |
17:35 27.04.2026 |
3’353.70 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.66 | 27.00 | 26.58 | 27.04 | -0.34 | -1.26 |
17:35 27.04.2026 |
2’901.88 CHF | ||
|
Elmos Semiconductor DE0005677108 |
173.20 | 175.80 | 171.60 | 180.20 | -2.60 | -1.48 |
17:35 27.04.2026 |
2’788.01 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.44 | 26.30 | 26.28 | 26.78 | 0.14 | 0.53 |
17:35 27.04.2026 |
2’119.64 CHF | ||
|
Siltronic DE000WAF3001 |
71.40 | 73.95 | 71.05 | 73.70 | -2.55 | -3.45 |
17:35 27.04.2026 |
2’042.57 CHF | ||
|
JENOPTIK DE000A2NB601 |
32.42 | 33.74 | 32.22 | 34.00 | -1.32 | -3.91 |
17:35 27.04.2026 |
1’778.07 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
50.25 | 51.50 | 49.80 | 53.25 | -1.25 | -2.43 |
17:35 27.04.2026 |
1’645.34 CHF | ||
|
Drägerwerk vz. DE0005550636 |
91.10 | 93.20 | 91.10 | 92.20 | -2.10 | -2.25 |
09:43 27.04.2026 |
1’386.71 CHF | ||
|
Kontron AT0000A0E9W5 |
21.32 | 21.28 | 21.26 | 21.82 | 0.04 | 0.19 |
17:35 27.04.2026 |
1’273.24 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
69.50 | 69.90 | 68.60 | 71.50 | -0.40 | -0.57 |
17:35 27.04.2026 |
1’230.21 CHF | ||
|
ATOSS Software DE0005104400 |
81.50 | 82.20 | 80.50 | 85.20 | -0.70 | -0.85 |
17:35 27.04.2026 |
1’203.81 CHF | ||
|
EVOTEC DE0005664809 |
5.31 | 5.35 | 5.23 | 5.35 | -0.05 | -0.84 |
17:35 27.04.2026 |
874.75 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.06 | 14.53 | 14.54 | 15.06 | 0.53 | 3.65 |
17:35 27.04.2026 |
837.10 CHF | ||
|
CANCOM DE0005419105 |
24.50 | 24.45 | 24.45 | 25.00 | 0.05 | 0.20 |
17:35 27.04.2026 |
685.93 CHF | ||
|
TeamViewer DE000A2YN900 |
4.78 | 4.71 | 4.70 | 4.81 | 0.07 | 1.40 |
17:35 27.04.2026 |
680.68 CHF | ||
|
Nagarro DE000A3H2200 |
44.10 | 44.24 | 43.66 | 44.74 | -0.14 | -0.32 |
17:35 27.04.2026 |
479.99 CHF |
