TecDAX 1548840 / DE0007203275
3’599.19
Pkt
40.62
Pkt
1.14 %
17.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
166.24 | 165.46 | 163.80 | 167.26 | 0.78 | 0.47 |
17:37 17.03.2026 |
175’005.04 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.45 | 32.97 | 33.02 | 33.55 | 0.48 | 1.46 |
17:37 17.03.2026 |
144’499.74 CHF | ||
|
Infineon DE0006231004 |
39.64 | 39.44 | 38.69 | 39.95 | 0.20 | 0.51 |
17:36 17.03.2026 |
46’517.82 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.46 | 38.35 | 37.94 | 38.80 | 0.11 | 0.29 |
17:37 17.03.2026 |
38’799.18 CHF | ||
|
Sartorius vz. DE0007165631 |
225.60 | 209.00 | 214.40 | 226.10 | 16.60 | 7.94 |
17:36 17.03.2026 |
12’603.52 CHF | ||
|
Nordex DE000A0D6554 |
46.08 | 43.34 | 43.32 | 46.08 | 2.74 | 6.32 |
17:36 17.03.2026 |
9’283.43 CHF | ||
|
HENSOLDT DE000HAG0005 |
82.15 | 82.30 | 79.10 | 82.55 | -0.15 | -0.18 |
17:35 17.03.2026 |
8’611.17 CHF | ||
|
Nemetschek DE0006452907 |
69.50 | 69.60 | 68.35 | 69.90 | -0.10 | -0.14 |
17:36 17.03.2026 |
7’280.21 CHF | ||
|
QIAGEN NL0015002SN0 |
35.56 | 35.88 | 35.30 | 35.72 | -0.32 | -0.89 |
16:06 17.03.2026 |
6’642.94 CHF | ||
|
United Internet DE0005089031 |
26.08 | 26.42 | 26.00 | 26.66 | -0.34 | -1.29 |
17:35 17.03.2026 |
4’136.67 CHF | ||
|
1&1 DE0005545503 |
23.35 | 23.30 | 23.20 | 23.65 | 0.05 | 0.21 |
17:35 17.03.2026 |
3’721.25 CHF | ||
|
Bechtle DE0005158703 |
30.52 | 31.00 | 30.30 | 31.04 | -0.48 | -1.55 |
17:36 17.03.2026 |
3’538.45 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.95 | 33.43 | 32.18 | 34.00 | 0.52 | 1.56 |
17:35 17.03.2026 |
3’415.63 CHF | ||
|
Ottobock DE000BCK2223 |
52.70 | 53.45 | 52.70 | 53.95 | -0.75 | -1.40 |
11:42 17.03.2026 |
3’107.12 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.60 | 27.10 | 27.14 | 27.70 | 0.50 | 1.85 |
17:35 17.03.2026 |
2’895.19 CHF | ||
|
IONOS DE000A3E00M1 |
21.85 | 22.05 | 21.50 | 22.10 | -0.20 | -0.91 |
17:35 17.03.2026 |
2’766.55 CHF | ||
|
Elmos Semiconductor DE0005677108 |
136.80 | 139.80 | 134.60 | 139.20 | -3.00 | -2.15 |
17:35 17.03.2026 |
2’170.97 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.68 | 23.60 | 23.32 | 23.82 | 0.08 | 0.34 |
17:35 17.03.2026 |
1’871.46 CHF | ||
|
Siltronic DE000WAF3001 |
58.60 | 56.50 | 54.90 | 58.95 | 2.10 | 3.72 |
17:35 17.03.2026 |
1’535.50 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.18 | 26.36 | 25.24 | 26.50 | -0.18 | -0.68 |
17:35 17.03.2026 |
1’366.82 CHF | ||
|
Drägerwerk vz. DE0005550636 |
85.60 | 86.80 | 85.60 | 85.60 | -1.20 | -1.38 |
08:00 17.03.2026 |
1’293.10 CHF | ||
|
Kontron AT0000A0E9W5 |
21.86 | 21.80 | 21.58 | 22.00 | 0.06 | 0.28 |
17:35 17.03.2026 |
1’257.31 CHF | ||
|
ATOSS Software DE0005104400 |
82.50 | 82.60 | 79.80 | 82.50 | -0.10 | -0.12 |
17:35 17.03.2026 |
1’190.23 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.20 | 34.00 | 33.40 | 36.24 | 2.20 | 6.47 |
17:35 17.03.2026 |
1’068.78 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
60.00 | 60.30 | 58.00 | 60.55 | -0.30 | -0.50 |
17:35 17.03.2026 |
1’044.20 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.56 | 14.59 | 14.12 | 14.74 | -0.03 | -0.21 |
17:35 17.03.2026 |
827.05 CHF | ||
|
EVOTEC DE0005664809 |
4.39 | 4.26 | 4.19 | 4.39 | 0.12 | 2.91 |
17:35 17.03.2026 |
686.45 CHF | ||
|
CANCOM DE0005419105 |
22.50 | 22.80 | 22.45 | 22.90 | -0.30 | -1.32 |
17:35 17.03.2026 |
650.93 CHF | ||
|
TeamViewer DE000A2YN900 |
4.62 | 4.47 | 4.42 | 4.73 | 0.15 | 3.45 |
17:39 17.03.2026 |
635.61 CHF | ||
|
Nagarro DE000A3H2200 |
50.30 | 48.72 | 46.82 | 50.30 | 1.58 | 3.24 |
17:35 17.03.2026 |
520.09 CHF |
