TecDAX 1548840 / DE0007203275
3’901.04
Pkt
36.58
Pkt
0.95 %
19.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
156.72 | 147.86 | 151.36 | 159.64 | 8.86 | 5.99 |
17:39 19.05.2026 |
153’783.38 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.38 | 28.79 | 28.68 | 29.43 | 0.59 | 2.05 |
17:39 19.05.2026 |
121’037.51 CHF | ||
|
Infineon DE0006231004 |
64.64 | 66.33 | 63.25 | 65.74 | -1.69 | -2.55 |
17:39 19.05.2026 |
77’611.65 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.86 | 33.66 | 33.76 | 34.27 | 0.20 | 0.59 |
17:35 19.05.2026 |
34’177.67 CHF | ||
|
Sartorius vz. DE0007165631 |
219.60 | 216.10 | 216.40 | 222.00 | 3.50 | 1.62 |
17:35 19.05.2026 |
12’394.22 CHF | ||
|
Nordex DE000A0D6554 |
44.06 | 47.40 | 43.88 | 47.44 | -3.34 | -7.05 |
17:35 19.05.2026 |
9’806.38 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.62 | 73.60 | 73.32 | 80.60 | 6.02 | 8.18 |
17:35 19.05.2026 |
7’825.08 CHF | ||
|
Nemetschek DE0006452907 |
65.90 | 59.90 | 60.45 | 66.95 | 6.00 | 10.02 |
17:35 19.05.2026 |
6’330.31 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
50.00 | 50.36 | 50.00 | 53.22 | -0.36 | -0.71 |
17:35 19.05.2026 |
5’360.18 CHF | ||
|
QIAGEN NL0015002SN0 |
29.65 | 28.35 | 28.62 | 29.80 | 1.31 | 4.60 |
21:58 19.05.2026 |
5’341.16 CHF | ||
|
United Internet DE0005089031 |
26.98 | 26.86 | 26.68 | 27.64 | 0.12 | 0.45 |
17:35 19.05.2026 |
4’219.27 CHF | ||
|
1&1 DE0005545503 |
22.50 | 23.00 | 22.50 | 23.30 | -0.50 | -2.17 |
17:35 19.05.2026 |
3’631.25 CHF | ||
|
Ottobock DE000BCK2223 |
54.10 | 61.70 | 53.50 | 56.30 | -7.60 | -12.32 |
15:06 19.05.2026 |
3’627.38 CHF | ||
|
IONOS DE000A3E00M1 |
29.32 | 29.16 | 29.06 | 30.02 | 0.16 | 0.55 |
17:35 19.05.2026 |
3’530.85 CHF | ||
|
Bechtle DE0005158703 |
30.24 | 30.40 | 30.08 | 31.32 | -0.16 | -0.53 |
17:35 19.05.2026 |
3’398.45 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.54 | 26.66 | 26.46 | 26.74 | -0.12 | -0.45 |
17:35 19.05.2026 |
2’792.05 CHF | ||
|
Elmos Semiconductor DE0005677108 |
174.80 | 177.20 | 171.40 | 177.40 | -2.40 | -1.35 |
17:35 19.05.2026 |
2’771.78 CHF | ||
|
Siltronic DE000WAF3001 |
84.55 | 88.05 | 83.30 | 88.30 | -3.50 | -3.98 |
17:35 19.05.2026 |
2’400.04 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.88 | 43.40 | 41.46 | 43.46 | -1.52 | -3.50 |
17:35 19.05.2026 |
2’329.86 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
61.35 | 67.85 | 59.80 | 66.75 | -6.50 | -9.58 |
17:37 19.05.2026 |
2’008.27 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.24 | 25.30 | 25.20 | 25.74 | -0.06 | -0.24 |
17:35 19.05.2026 |
1’991.25 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
85.50 | 88.90 | 83.25 | 89.25 | -3.40 | -3.82 |
17:38 19.05.2026 |
1’564.22 CHF | ||
|
Kontron AT0000A0E9W5 |
22.76 | 22.74 | 22.46 | 23.22 | 0.02 | 0.09 |
17:35 19.05.2026 |
1’366.59 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.50 | 80.70 | 85.50 | 87.50 | 6.80 | 8.43 |
18:03 19.05.2026 |
1’303.96 CHF | ||
|
ATOSS Software DE0005104400 |
81.50 | 71.80 | 72.70 | 82.80 | 9.70 | 13.51 |
17:35 19.05.2026 |
1’039.83 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.79 | 14.54 | 14.55 | 14.90 | 0.25 | 1.72 |
17:35 19.05.2026 |
823.88 CHF | ||
|
TeamViewer DE000A2YN900 |
5.78 | 5.66 | 5.59 | 5.96 | 0.12 | 2.12 |
17:38 19.05.2026 |
785.02 CHF | ||
|
EVOTEC DE0005664809 |
4.74 | 4.71 | 4.69 | 4.88 | 0.03 | 0.64 |
17:35 19.05.2026 |
749.82 CHF | ||
|
CANCOM DE0005419105 |
26.45 | 26.00 | 26.10 | 26.80 | 0.45 | 1.73 |
17:35 19.05.2026 |
645.71 CHF | ||
|
Nagarro DE000A3H2200 |
41.00 | 40.64 | 40.60 | 41.90 | 0.36 | 0.89 |
17:35 19.05.2026 |
492.67 CHF |
