TecDAX 1548840 / DE0007203275
3’556.30
Pkt
9.33
Pkt
0.26 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
206.50 | 207.85 | 206.15 | 210.40 | -1.35 | -0.65 |
17:38 03.12.2025 |
222’081.78 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.20 | 27.52 | 27.17 | 27.65 | -0.32 | -1.16 |
17:39 03.12.2025 |
126’376.03 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.33 | 42.67 | 42.21 | 42.94 | -0.34 | -0.80 |
17:35 03.12.2025 |
44’411.14 CHF | ||
|
Infineon DE0006231004 |
36.75 | 35.78 | 36.21 | 37.19 | 0.97 | 2.70 |
17:36 03.12.2025 |
43’039.56 CHF | ||
|
Sartorius vz. DE0007165631 |
258.70 | 248.20 | 249.30 | 259.00 | 10.50 | 4.23 |
17:35 03.12.2025 |
14’208.30 CHF | ||
|
Nemetschek DE0006452907 |
93.75 | 95.65 | 93.75 | 96.10 | -1.90 | -1.99 |
17:35 03.12.2025 |
10’252.80 CHF | ||
|
QIAGEN NL0015002CX3 |
39.92 | 40.41 | 39.77 | 40.68 | -0.49 | -1.20 |
17:35 03.12.2025 |
8’232.84 CHF | ||
|
HENSOLDT DE000HAG0005 |
68.30 | 68.15 | 67.65 | 70.95 | 0.15 | 0.22 |
17:39 03.12.2025 |
7’139.16 CHF | ||
|
Nordex DE000A0D6554 |
25.54 | 25.64 | 25.20 | 25.90 | -0.10 | -0.39 |
17:35 03.12.2025 |
5’545.83 CHF | ||
|
Bechtle DE0005158703 |
43.38 | 43.12 | 43.06 | 43.78 | 0.26 | 0.60 |
17:35 03.12.2025 |
5’094.08 CHF | ||
|
United Internet DE0005089031 |
25.66 | 25.82 | 25.64 | 25.96 | -0.16 | -0.62 |
17:35 03.12.2025 |
4’176.47 CHF | ||
|
1&1 DE0005545503 |
24.25 | 24.30 | 24.10 | 24.60 | -0.05 | -0.21 |
17:35 03.12.2025 |
3’958.90 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.06 | 42.94 | 42.74 | 44.02 | 0.12 | 0.28 |
17:35 03.12.2025 |
3’540.65 CHF | ||
|
IONOS DE000A3E00M1 |
26.35 | 26.35 | 26.00 | 26.50 | 0.00 | 0.00 |
17:35 03.12.2025 |
3’523.90 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.88 | 28.08 | 27.82 | 28.18 | -0.20 | -0.71 |
17:35 03.12.2025 |
3’116.17 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.39 | 17.13 | 17.37 | 17.99 | 0.26 | 1.52 |
17:35 03.12.2025 |
1’808.42 CHF | ||
|
ATOSS Software DE0005104400 |
118.60 | 115.20 | 116.00 | 121.20 | 3.40 | 2.95 |
17:35 03.12.2025 |
1’707.95 CHF | ||
|
Elmos Semiconductor DE0005677108 |
97.50 | 96.50 | 95.00 | 99.40 | 1.00 | 1.04 |
17:35 03.12.2025 |
1’549.35 CHF | ||
|
Siltronic DE000WAF3001 |
49.90 | 49.08 | 48.62 | 50.80 | 0.82 | 1.67 |
17:35 03.12.2025 |
1’401.95 CHF | ||
|
Kontron AT0000A0E9W5 |
22.52 | 22.76 | 22.50 | 22.98 | -0.24 | -1.05 |
17:35 03.12.2025 |
1’373.17 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.20 | 68.90 | 68.20 | 68.20 | -0.70 | -1.02 |
08:02 03.12.2025 |
1’121.67 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
35.06 | 33.26 | 33.40 | 35.44 | 1.80 | 5.41 |
17:35 03.12.2025 |
1’076.31 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.94 | 18.64 | 18.74 | 19.12 | 0.30 | 1.61 |
17:36 03.12.2025 |
1’018.09 CHF | ||
|
EVOTEC DE0005664809 |
5.51 | 5.57 | 5.30 | 5.62 | -0.06 | -1.01 |
17:35 03.12.2025 |
933.66 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.50 | 15.60 | 15.42 | 16.02 | -0.10 | -0.64 |
17:35 03.12.2025 |
930.13 CHF | ||
|
TeamViewer DE000A2YN900 |
5.51 | 5.54 | 5.49 | 5.57 | -0.03 | -0.54 |
17:35 03.12.2025 |
822.20 CHF | ||
|
Nagarro DE000A3H2200 |
73.50 | 73.65 | 72.30 | 74.10 | -0.15 | -0.20 |
17:36 03.12.2025 |
800.45 CHF | ||
|
CANCOM DE0005419105 |
27.05 | 26.60 | 26.55 | 27.05 | 0.45 | 1.69 |
17:36 03.12.2025 |
776.84 CHF | ||
|
PNE DE000A0JBPG2 |
10.32 | 10.26 | 10.12 | 10.38 | 0.06 | 0.58 |
17:35 03.12.2025 |
733.84 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
36.42 | 33.92 | 34.40 | 36.70 | 2.50 | 7.37 |
17:35 03.12.2025 |
612.19 CHF |
