TecDAX 1548840 / DE0007203275
3’723.98
Pkt
-20.53
Pkt
-0.55%
09:26:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
266.00 | 267.35 | 265.90 | 267.15 | -1.35 | -0.50 |
09:26 06.05.2025 |
288’915.33 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.05 | 32.01 | 31.92 | 32.12 | 0.04 | 0.12 |
09:26 06.05.2025 |
144’560.74 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.59 | 47.98 | 47.40 | 48.04 | -0.39 | -0.81 |
09:25 06.05.2025 |
49’974.62 CHF | ||
|
Infineon DE0006231004 |
29.85 | 30.14 | 29.84 | 30.11 | -0.29 | -0.95 |
09:25 06.05.2025 |
36’276.83 CHF | ||
|
Sartorius vz. DE0007165631 |
235.30 | 235.60 | 235.30 | 237.80 | -0.30 | -0.13 |
09:24 06.05.2025 |
13’648.83 CHF | ||
|
Nemetschek DE0006452907 |
121.80 | 122.50 | 121.80 | 122.50 | -0.70 | -0.57 |
09:22 06.05.2025 |
13’061.66 CHF | ||
|
QIAGEN NL0015002CX3 |
38.03 | 38.25 | 38.02 | 38.22 | -0.23 | -0.59 |
09:25 06.05.2025 |
7’669.30 CHF | ||
|
HENSOLDT DE000HAG0005 |
71.35 | 71.25 | 70.45 | 72.10 | 0.10 | 0.14 |
09:26 06.05.2025 |
7’642.58 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
60.20 | 60.60 | 59.90 | 60.45 | -0.40 | -0.66 |
09:16 06.05.2025 |
4’868.23 CHF | ||
|
Bechtle DE0005158703 |
38.80 | 38.72 | 38.80 | 39.02 | 0.08 | 0.21 |
09:25 06.05.2025 |
4’532.52 CHF | ||
|
freenet DE000A0Z2ZZ5 |
37.30 | 37.22 | 37.14 | 37.56 | 0.08 | 0.21 |
09:25 06.05.2025 |
4’122.35 CHF | ||
|
IONOS DE000A3E00M1 |
32.05 | 32.00 | 32.00 | 32.25 | 0.05 | 0.16 |
09:25 06.05.2025 |
4’048.79 CHF | ||
|
Nordex DE000A0D6554 |
16.78 | 16.65 | 16.64 | 17.09 | 0.13 | 0.78 |
09:25 06.05.2025 |
3’615.13 CHF | ||
|
United Internet DE0005089031 |
20.66 | 20.72 | 20.60 | 20.76 | -0.06 | -0.29 |
09:20 06.05.2025 |
3’375.51 CHF | ||
|
1&1 DE0005545503 |
16.08 | 16.02 | 16.04 | 16.16 | 0.06 | 0.37 |
09:08 06.05.2025 |
2’623.34 CHF | ||
|
ATOSS Software DE0005104400 |
132.60 | 133.00 | 132.20 | 133.00 | -0.40 | -0.30 |
09:21 06.05.2025 |
1’946.74 CHF | ||
|
TeamViewer DE000A2YN900 |
12.33 | 13.37 | 12.23 | 12.95 | -1.04 | -7.78 |
09:26 06.05.2025 |
1’944.43 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.79 | 12.93 | 12.79 | 13.01 | -0.15 | -1.12 |
09:25 06.05.2025 |
1’353.82 CHF | ||
|
Kontron AT0000A0E9W5 |
22.92 | 22.04 | 22.44 | 23.16 | 0.88 | 3.99 |
09:26 06.05.2025 |
1’268.56 CHF | ||
|
EVOTEC DE0005664809 |
6.95 | 7.48 | 6.86 | 7.04 | -0.53 | -7.11 |
09:26 06.05.2025 |
1’258.23 CHF | ||
|
Eckert & Ziegler DE0005659700 |
59.85 | 60.60 | 59.85 | 61.15 | -0.75 | -1.24 |
09:21 06.05.2025 |
1’169.97 CHF | ||
|
PNE DE000A0JBPG2 |
15.00 | 15.08 | 15.00 | 15.08 | -0.08 | -0.53 |
09:24 06.05.2025 |
1’075.74 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.04 | 22.20 | 22.04 | 22.04 | -0.16 | -0.72 |
09:00 06.05.2025 |
1’066.19 CHF | ||
|
Siltronic DE000WAF3001 |
37.00 | 37.52 | 37.00 | 37.34 | -0.52 | -1.39 |
09:22 06.05.2025 |
1’055.74 CHF | ||
|
Elmos Semiconductor DE0005677108 |
59.90 | 61.90 | 59.60 | 60.90 | -2.00 | -3.23 |
09:26 06.05.2025 |
991.61 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.02 | 18.12 | 18.02 | 18.16 | -0.10 | -0.55 |
09:25 06.05.2025 |
968.81 CHF | ||
|
CANCOM DE0005419105 |
27.55 | 27.65 | 27.55 | 27.90 | -0.10 | -0.36 |
09:18 06.05.2025 |
811.87 CHF | ||
|
Nagarro DE000A3H2200 |
63.10 | 62.50 | 62.85 | 64.10 | 0.60 | 0.96 |
09:25 06.05.2025 |
799.75 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
34.10 | 34.60 | 34.06 | 34.44 | -0.50 | -1.45 |
09:24 06.05.2025 |
621.14 CHF | ||
|
Formycon DE000A1EWVY8 |
23.20 | 23.25 | 23.20 | 23.30 | -0.05 | -0.22 |
09:15 06.05.2025 |
380.31 CHF |
