TecDAX 1548840 / DE0007203275
3’746.05
Pkt
13.99
Pkt
0.37 %
09:20:54
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.50 | 237.20 | 238.05 | 239.20 | 1.30 | 0.55 |
09:20 09.10.2025 |
255’234.90 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.43 | 29.25 | 29.32 | 29.53 | 0.18 | 0.62 |
09:20 09.10.2025 |
130’560.85 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.64 | 48.54 | 48.47 | 48.65 | 0.10 | 0.21 |
09:19 09.10.2025 |
50’760.57 CHF | ||
|
Infineon DE0006231004 |
33.20 | 33.06 | 32.92 | 33.24 | 0.14 | 0.41 |
09:20 09.10.2025 |
40’637.02 CHF | ||
|
Sartorius vz. DE0007165631 |
215.00 | 217.10 | 214.00 | 216.80 | -2.10 | -0.97 |
09:19 09.10.2025 |
12’636.71 CHF | ||
|
Nemetschek DE0006452907 |
109.80 | 109.70 | 109.60 | 110.10 | 0.10 | 0.09 |
09:16 09.10.2025 |
11’845.21 CHF | ||
|
HENSOLDT DE000HAG0005 |
110.90 | 111.70 | 109.40 | 111.20 | -0.80 | -0.72 |
09:20 09.10.2025 |
11’805.60 CHF | ||
|
QIAGEN NL0015002CX3 |
41.14 | 40.77 | 40.84 | 41.15 | 0.37 | 0.91 |
09:20 09.10.2025 |
8’134.02 CHF | ||
|
Nordex DE000A0D6554 |
23.16 | 23.52 | 22.68 | 23.22 | -0.36 | -1.53 |
09:19 09.10.2025 |
5’115.91 CHF | ||
|
United Internet DE0005089031 |
27.38 | 27.34 | 27.26 | 27.42 | 0.04 | 0.15 |
09:17 09.10.2025 |
4’464.91 CHF | ||
|
Bechtle DE0005158703 |
37.52 | 37.38 | 37.50 | 37.66 | 0.14 | 0.37 |
09:19 09.10.2025 |
4’458.24 CHF | ||
|
IONOS DE000A3E00M1 |
33.05 | 32.95 | 32.50 | 33.05 | 0.10 | 0.30 |
09:19 09.10.2025 |
4’391.61 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.96 | 44.80 | 44.56 | 45.00 | 0.16 | 0.36 |
09:20 09.10.2025 |
3’680.16 CHF | ||
|
1&1 DE0005545503 |
19.98 | 20.15 | 0.00 | 0.00 | -0.17 | -0.84 |
17:35 08.10.2025 |
3’313.01 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.08 | 26.60 | 27.06 | 27.40 | 0.48 | 1.80 |
09:20 09.10.2025 |
2’927.73 CHF | ||
|
ATOSS Software DE0005104400 |
112.40 | 112.20 | 112.20 | 112.40 | 0.20 | 0.18 |
09:02 09.10.2025 |
1’658.47 CHF | ||
|
Kontron AT0000A0E9W5 |
27.10 | 26.78 | 26.92 | 27.24 | 0.32 | 1.19 |
09:20 09.10.2025 |
1’588.86 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.11 | 13.80 | 13.83 | 14.12 | 0.31 | 2.25 |
09:19 09.10.2025 |
1’527.83 CHF | ||
|
Siltronic DE000WAF3001 |
54.15 | 53.10 | 53.55 | 54.20 | 1.05 | 1.98 |
09:19 09.10.2025 |
1’492.63 CHF | ||
|
Elmos Semiconductor DE0005677108 |
83.50 | 80.90 | 81.50 | 83.50 | 2.60 | 3.21 |
09:20 09.10.2025 |
1’318.91 CHF | ||
|
TeamViewer DE000A2YN900 |
8.70 | 8.69 | 8.67 | 8.70 | 0.01 | 0.06 |
09:19 09.10.2025 |
1’278.69 CHF | ||
|
EVOTEC DE0005664809 |
6.62 | 6.84 | 6.56 | 6.82 | -0.22 | -3.22 |
09:18 09.10.2025 |
1’122.67 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.56 | 17.49 | 17.47 | 17.63 | 0.07 | 0.40 |
09:15 09.10.2025 |
1’025.21 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.68 | 19.13 | 19.44 | 19.68 | 0.55 | 2.88 |
09:19 09.10.2025 |
1’020.63 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.10 | 64.90 | 65.10 | 65.10 | 0.20 | 0.31 |
08:00 09.10.2025 |
1’008.44 CHF | ||
|
PNE DE000A0JBPG2 |
12.86 | 12.80 | 12.70 | 12.86 | 0.06 | 0.47 |
09:06 09.10.2025 |
915.86 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
23.00 | 22.74 | 22.52 | 23.00 | 0.26 | 1.14 |
09:19 09.10.2025 |
752.07 CHF | ||
|
CANCOM DE0005419105 |
26.20 | 25.95 | 26.00 | 26.20 | 0.25 | 0.96 |
09:13 09.10.2025 |
746.54 CHF | ||
|
Nagarro DE000A3H2200 |
54.10 | 53.90 | 53.95 | 54.10 | 0.20 | 0.37 |
09:05 09.10.2025 |
644.69 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
33.90 | 33.46 | 33.56 | 34.12 | 0.44 | 1.32 |
09:20 09.10.2025 |
615.39 CHF |
