TecDAX 1548840 / DE0007203275
3’603.62
Pkt
-2.10
Pkt
-0.06 %
15:42:08
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
161.32 | 167.00 | 159.60 | 167.00 | -5.68 | -3.40 |
15:42 04.02.2026 |
182’959.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.19 | 28.83 | 29.05 | 30.47 | 1.36 | 4.72 |
15:41 04.02.2026 |
129’247.20 CHF | ||
|
Infineon DE0006231004 |
40.19 | 41.08 | 39.25 | 42.80 | -0.89 | -2.17 |
15:42 04.02.2026 |
50’045.45 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.53 | 42.15 | 41.95 | 42.72 | 0.38 | 0.90 |
15:41 04.02.2026 |
43’393.88 CHF | ||
|
Sartorius vz. DE0007165631 |
247.50 | 252.90 | 238.60 | 252.40 | -5.40 | -2.14 |
15:42 04.02.2026 |
13’901.36 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.80 | 80.45 | 78.80 | 80.85 | -0.65 | -0.81 |
15:42 04.02.2026 |
8’415.95 CHF | ||
|
QIAGEN NL0015002SN0 |
43.92 | 43.76 | 43.76 | 43.92 | 0.16 | 0.37 |
15:17 04.02.2026 |
8’366.63 CHF | ||
|
Nemetschek DE0006452907 |
72.45 | 72.10 | 70.90 | 72.85 | 0.35 | 0.49 |
15:42 04.02.2026 |
8’148.58 CHF | ||
|
Nordex DE000A0D6554 |
34.58 | 34.92 | 34.22 | 35.00 | -0.34 | -0.97 |
15:42 04.02.2026 |
7’525.22 CHF | ||
|
Bechtle DE0005158703 |
42.44 | 42.52 | 41.76 | 42.90 | -0.08 | -0.19 |
15:42 04.02.2026 |
5’071.54 CHF | ||
|
United Internet DE0005089031 |
28.04 | 28.42 | 27.90 | 28.52 | -0.38 | -1.34 |
15:39 04.02.2026 |
4’482.40 CHF | ||
|
1&1 DE0005545503 |
27.00 | 27.25 | 26.90 | 27.30 | -0.25 | -0.92 |
15:38 04.02.2026 |
4’319.81 CHF | ||
|
Ottobock DE000BCK2223 |
61.25 | 61.25 | 61.25 | 61.25 | 0.00 | 0.00 |
08:03 04.02.2026 |
3’608.58 CHF | ||
|
IONOS DE000A3E00M1 |
25.90 | 26.50 | 25.85 | 26.80 | -0.60 | -2.26 |
15:41 04.02.2026 |
3’495.29 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.76 | 30.94 | 30.92 | 32.04 | 0.82 | 2.65 |
15:41 04.02.2026 |
3’333.34 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.82 | 27.56 | 27.38 | 27.92 | 0.26 | 0.94 |
15:42 04.02.2026 |
2’236.44 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.76 | 19.82 | 19.76 | 20.78 | 0.94 | 4.74 |
15:42 04.02.2026 |
2’028.17 CHF | ||
|
Elmos Semiconductor DE0005677108 |
113.80 | 114.00 | 112.20 | 114.40 | -0.20 | -0.18 |
15:40 04.02.2026 |
1’821.69 CHF | ||
|
Siltronic DE000WAF3001 |
50.25 | 47.82 | 47.44 | 50.25 | 2.43 | 5.08 |
15:41 04.02.2026 |
1’432.99 CHF | ||
|
ATOSS Software DE0005104400 |
83.60 | 90.00 | 83.00 | 89.60 | -6.40 | -7.11 |
15:42 04.02.2026 |
1’429.07 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.74 | 26.74 | 26.26 | 26.98 | 0.00 | 0.00 |
15:40 04.02.2026 |
1’407.73 CHF | ||
|
Kontron AT0000A0E9W5 |
22.10 | 22.38 | 21.58 | 22.32 | -0.28 | -1.25 |
15:37 04.02.2026 |
1’366.00 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.00 | 88.10 | 88.00 | 88.00 | -0.10 | -0.11 |
08:03 04.02.2026 |
1’356.77 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
35.82 | 35.82 | 35.18 | 36.70 | 0.00 | 0.00 |
15:37 04.02.2026 |
1’144.48 CHF | ||
|
EVOTEC DE0005664809 |
6.37 | 6.46 | 6.30 | 6.49 | -0.09 | -1.46 |
15:41 04.02.2026 |
962.20 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
47.58 | 47.78 | 46.34 | 47.88 | -0.20 | -0.42 |
15:40 04.02.2026 |
867.64 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.89 | 15.05 | 14.81 | 15.09 | -0.16 | -1.06 |
15:41 04.02.2026 |
864.81 CHF | ||
|
CANCOM DE0005419105 |
26.65 | 27.30 | 26.40 | 27.30 | -0.65 | -2.38 |
15:31 04.02.2026 |
822.82 CHF | ||
|
TeamViewer DE000A2YN900 |
5.43 | 5.45 | 5.31 | 5.50 | -0.03 | -0.46 |
15:41 04.02.2026 |
821.07 CHF | ||
|
Nagarro DE000A3H2200 |
64.60 | 67.00 | 62.80 | 65.80 | -2.40 | -3.58 |
15:36 04.02.2026 |
769.43 CHF |
