TecDAX 1548840 / DE0007203275
3’857.03
Pkt
8.22
Pkt
0.21%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
273.60 | 274.95 | 273.20 | 276.50 | -1.35 | -0.49 |
17:43 21.02.2025 |
297’609.49 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.52 | 34.25 | 34.14 | 34.52 | 0.27 | 0.79 |
17:35 21.02.2025 |
160’525.65 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
55.74 | 55.14 | 55.10 | 55.74 | 0.60 | 1.09 |
17:37 21.02.2025 |
58’100.01 CHF | ||
|
Infineon DE0006231004 |
38.52 | 38.66 | 37.98 | 38.87 | -0.15 | -0.38 |
17:40 21.02.2025 |
47’282.38 CHF | ||
|
Sartorius vz. DE0007165631 |
242.00 | 249.00 | 241.20 | 250.50 | -7.00 | -2.81 |
17:35 21.02.2025 |
14’467.37 CHF | ||
|
Nemetschek DE0006452907 |
117.40 | 117.50 | 115.80 | 118.30 | -0.10 | -0.09 |
17:35 21.02.2025 |
12’776.02 CHF | ||
|
QIAGEN NL0015002CX3 |
37.38 | 37.50 | 36.79 | 37.58 | -0.13 | -0.33 |
17:44 21.02.2025 |
7’546.98 CHF | ||
|
HENSOLDT DE000HAG0005 |
45.54 | 45.30 | 45.02 | 46.20 | 0.24 | 0.53 |
17:35 21.02.2025 |
4’925.55 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.55 | 54.95 | 54.55 | 56.75 | -0.40 | -0.73 |
17:35 21.02.2025 |
4’528.24 CHF | ||
|
Bechtle DE0005158703 |
33.36 | 33.40 | 33.36 | 34.14 | -0.04 | -0.12 |
17:36 21.02.2025 |
3’961.79 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.00 | 29.58 | 29.68 | 30.00 | 0.42 | 1.42 |
17:35 21.02.2025 |
3’310.99 CHF | ||
|
IONOS DE000A3E00M1 |
24.00 | 23.90 | 24.00 | 24.85 | 0.10 | 0.42 |
17:35 21.02.2025 |
3’141.30 CHF | ||
|
United Internet DE0005089031 |
16.22 | 15.97 | 16.05 | 16.26 | 0.25 | 1.57 |
17:35 21.02.2025 |
2’598.46 CHF | ||
|
Nordex DE000A0D6554 |
11.74 | 11.52 | 11.49 | 11.89 | 0.22 | 1.91 |
17:35 21.02.2025 |
2’564.28 CHF | ||
|
1&1 DE0005545503 |
12.70 | 12.46 | 12.44 | 12.74 | 0.24 | 1.93 |
17:35 21.02.2025 |
2’067.97 CHF | ||
|
TeamViewer DE000A2YN900 |
12.69 | 12.36 | 12.41 | 12.73 | 0.33 | 2.67 |
17:35 21.02.2025 |
1’812.33 CHF | ||
|
ATOSS Software DE0005104400 |
117.60 | 115.60 | 116.00 | 119.20 | 2.00 | 1.73 |
17:35 21.02.2025 |
1’731.02 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.90 | 13.78 | 13.87 | 14.18 | 0.12 | 0.87 |
17:35 21.02.2025 |
1’460.44 CHF | ||
|
EVOTEC DE0005664809 |
8.52 | 8.55 | 8.41 | 8.69 | -0.03 | -0.35 |
17:35 21.02.2025 |
1’428.81 CHF | ||
|
Siltronic DE000WAF3001 |
48.04 | 47.16 | 47.58 | 49.00 | 0.88 | 1.87 |
17:35 21.02.2025 |
1’331.89 CHF | ||
|
Kontron AT0000A0E9W5 |
20.86 | 20.92 | 20.70 | 21.20 | -0.06 | -0.29 |
17:35 21.02.2025 |
1’293.15 CHF | ||
|
Eckert & Ziegler DE0005659700 |
60.55 | 61.40 | 60.35 | 62.05 | -0.85 | -1.38 |
17:35 21.02.2025 |
1’204.91 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.88 | 22.12 | 21.80 | 22.64 | -0.24 | -1.08 |
17:39 21.02.2025 |
1’191.92 CHF | ||
|
Elmos Semiconductor DE0005677108 |
71.60 | 72.50 | 71.40 | 73.10 | -0.90 | -1.24 |
17:35 21.02.2025 |
1’168.51 CHF | ||
|
Nagarro DE000A3H2200 |
87.30 | 86.95 | 86.75 | 88.80 | 0.35 | 0.40 |
17:35 21.02.2025 |
1’090.48 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.14 | 22.28 | 22.14 | 22.54 | -0.14 | -0.63 |
17:35 21.02.2025 |
1’085.10 CHF | ||
|
PNE DE000A0JBPG2 |
12.70 | 12.76 | 12.60 | 12.90 | -0.06 | -0.47 |
17:35 21.02.2025 |
920.18 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
41.65 | 42.40 | 41.00 | 42.85 | -0.75 | -1.77 |
17:37 21.02.2025 |
763.00 CHF | ||
|
CANCOM DE0005419105 |
25.08 | 24.92 | 24.86 | 25.30 | 0.16 | 0.64 |
17:37 21.02.2025 |
739.34 CHF | ||
|
Formycon DE000A1EWVY8 |
29.70 | 30.50 | 29.30 | 31.15 | -0.80 | -2.62 |
17:35 21.02.2025 |
507.19 CHF |
