TecDAX 1548840 / DE0007203275
3’977.35
Pkt
-3.13
Pkt
-0.08 %
09:10:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
183.22 | 177.26 | 180.82 | 183.28 | 5.96 | 3.36 |
09:10 14.09.2026 |
193’586.36 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.71 | 28.59 | 28.66 | 28.91 | 0.12 | 0.42 |
09:10 14.09.2026 |
129’378.55 CHF | ||
|
Infineon DE0006231004 |
55.11 | 58.56 | 55.05 | 55.93 | -3.45 | -5.89 |
09:10 14.09.2026 |
72’150.81 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.73 | 38.23 | 38.33 | 38.73 | 0.50 | 1.31 |
09:09 14.09.2026 |
40’485.04 CHF | ||
|
Sartorius vz. DE0007165631 |
232.10 | 232.90 | 230.70 | 233.80 | -0.80 | -0.34 |
09:09 14.09.2026 |
13’580.26 CHF | ||
|
Nordex DE000A0D6554 |
38.18 | 39.38 | 38.10 | 38.66 | -1.20 | -3.05 |
09:09 14.09.2026 |
8’826.28 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.62 | 76.64 | 76.28 | 77.64 | 0.98 | 1.28 |
09:09 14.09.2026 |
8’375.69 CHF | ||
|
QIAGEN NL0015002SN0 |
36.19 | 36.42 | 36.19 | 36.19 | -0.24 | -0.65 |
08:03 14.09.2026 |
7’171.78 CHF | ||
|
Nemetschek DE0006452907 |
61.00 | 58.40 | 60.05 | 61.45 | 2.60 | 4.45 |
09:09 14.09.2026 |
6’381.80 CHF | ||
|
United Internet DE0005089031 |
27.70 | 27.68 | 27.66 | 27.74 | 0.02 | 0.07 |
09:08 14.09.2026 |
4’526.75 CHF | ||
|
IONOS DE000A3E00M1 |
35.22 | 34.76 | 34.94 | 35.44 | 0.46 | 1.32 |
09:09 14.09.2026 |
4’438.34 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.14 | 37.54 | 35.10 | 35.66 | -2.40 | -6.39 |
09:10 14.09.2026 |
4’343.63 CHF | ||
|
Bechtle DE0005158703 |
36.02 | 35.56 | 35.38 | 36.02 | 0.46 | 1.29 |
09:09 14.09.2026 |
4’239.51 CHF | ||
|
Ottobock DE000BCK2223 |
55.60 | 55.20 | 55.60 | 55.60 | 0.40 | 0.72 |
08:05 14.09.2026 |
3’378.55 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.28 | 25.18 | 25.18 | 25.38 | 0.10 | 0.40 |
09:08 14.09.2026 |
2’781.23 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.50 | 30.30 | 30.50 | 30.76 | 0.20 | 0.66 |
09:08 14.09.2026 |
2’509.65 CHF | ||
|
Siltronic DE000WAF3001 |
70.70 | 74.60 | 70.10 | 72.60 | -3.90 | -5.23 |
09:08 14.09.2026 |
2’329.36 CHF | ||
|
Elmos Semiconductor DE0005677108 |
137.40 | 142.60 | 136.20 | 139.20 | -5.20 | -3.65 |
09:10 14.09.2026 |
2’314.86 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.50 | 41.28 | 39.36 | 40.40 | -1.78 | -4.31 |
09:08 14.09.2026 |
2’235.67 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
57.10 | 58.90 | 56.55 | 58.00 | -1.80 | -3.06 |
09:09 14.09.2026 |
1’933.87 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.64 | 31.00 | 30.54 | 31.38 | -0.36 | -1.16 |
09:08 14.09.2026 |
1’877.51 CHF | ||
|
Drägerwerk vz. DE0005550636 |
111.40 | 113.40 | 111.40 | 113.00 | -2.00 | -1.76 |
08:21 14.09.2026 |
1’714.02 CHF | ||
|
ATOSS Software DE0005104400 |
91.70 | 89.20 | 88.90 | 91.80 | 2.50 | 2.80 |
09:09 14.09.2026 |
1’342.51 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
67.00 | 71.40 | 67.00 | 68.95 | -4.40 | -6.16 |
09:10 14.09.2026 |
1’291.42 CHF | ||
|
Kontron AT0000A0E9W5 |
20.98 | 21.08 | 20.90 | 21.00 | -0.10 | -0.47 |
09:08 14.09.2026 |
1’268.10 CHF | ||
|
TeamViewer DE000A2YN900 |
6.66 | 6.36 | 6.51 | 6.70 | 0.31 | 4.80 |
09:09 14.09.2026 |
948.83 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.36 | 12.30 | 12.30 | 12.38 | 0.06 | 0.49 |
09:09 14.09.2026 |
728.28 CHF | ||
|
PVA TePla DE0007461006 |
28.96 | 30.22 | 28.96 | 29.50 | -1.26 | -4.17 |
09:08 14.09.2026 |
592.42 CHF | ||
|
CANCOM DE0005419105 |
22.75 | 22.35 | 22.20 | 22.75 | 0.40 | 1.79 |
09:09 14.09.2026 |
585.69 CHF | ||
|
EVOTEC DE0005664809 |
2.95 | 2.97 | 2.94 | 2.98 | -0.02 | -0.61 |
09:06 14.09.2026 |
498.73 CHF |
