TecDAX 1548840 / DE0007203275
4’081.92
Pkt
102.44
Pkt
2.57 %
02.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
183.92 | 186.74 | 183.92 | 188.74 | -2.82 | -1.51 |
17:39 02.10.2026 |
197’675.57 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.56 | 26.07 | 26.03 | 26.69 | 0.49 | 1.88 |
17:36 02.10.2026 |
118’286.78 CHF | ||
|
Infineon DE0006231004 |
64.64 | 59.42 | 60.66 | 64.83 | 5.22 | 8.78 |
17:37 02.10.2026 |
78’379.33 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.86 | 37.61 | 37.46 | 38.13 | 0.25 | 0.66 |
17:39 02.10.2026 |
39’457.62 CHF | ||
|
Sartorius vz. DE0007165631 |
251.40 | 251.00 | 247.00 | 254.30 | 0.40 | 0.16 |
17:35 02.10.2026 |
14’549.41 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.34 | 76.96 | 78.26 | 81.08 | 2.38 | 3.09 |
17:35 02.10.2026 |
8’533.30 CHF | ||
|
Nordex DE000A0D6554 |
38.38 | 38.46 | 37.62 | 38.84 | -0.08 | -0.21 |
17:36 02.10.2026 |
8’466.00 CHF | ||
|
QIAGEN NL0015002SN0 |
39.77 | 37.45 | 37.57 | 40.10 | 2.32 | 6.19 |
20:15 02.10.2026 |
7’630.52 CHF | ||
|
Nemetschek DE0006452907 |
61.45 | 61.00 | 61.00 | 62.05 | 0.45 | 0.74 |
17:35 02.10.2026 |
6’608.64 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.67 | 36.86 | 37.35 | 39.67 | 2.81 | 7.62 |
17:35 02.10.2026 |
4’166.38 CHF | ||
|
IONOS DE000A3E00M1 |
32.24 | 32.10 | 31.88 | 32.48 | 0.14 | 0.44 |
17:35 02.10.2026 |
4’051.32 CHF | ||
|
Bechtle DE0005158703 |
34.24 | 34.40 | 33.92 | 35.04 | -0.16 | -0.47 |
17:35 02.10.2026 |
4’017.42 CHF | ||
|
United Internet DE0005089031 |
24.08 | 24.12 | 23.90 | 24.20 | -0.04 | -0.17 |
17:35 02.10.2026 |
3’875.58 CHF | ||
|
OHB DE0005936124 |
171.60 | 170.40 | 169.80 | 176.00 | 1.20 | 0.70 |
17:35 02.10.2026 |
3’318.27 CHF | ||
|
Ottobock DE000BCK2223 |
51.40 | 52.30 | 51.40 | 52.00 | -0.90 | -1.72 |
19:24 02.10.2026 |
3’027.05 CHF | ||
|
Siltronic DE000WAF3001 |
83.85 | 78.60 | 80.15 | 83.85 | 5.25 | 6.68 |
17:37 02.10.2026 |
2’576.68 CHF | ||
|
Elmos Semiconductor DE0005677108 |
160.60 | 154.80 | 156.40 | 160.80 | 5.80 | 3.75 |
17:35 02.10.2026 |
2’565.73 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.30 | 31.20 | 30.56 | 31.44 | 0.10 | 0.32 |
17:35 02.10.2026 |
2’551.38 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.90 | 22.66 | 22.46 | 23.20 | 0.24 | 1.06 |
17:35 02.10.2026 |
2’489.29 CHF | ||
|
JENOPTIK DE000A2NB601 |
43.84 | 41.40 | 42.00 | 43.90 | 2.44 | 5.89 |
17:35 02.10.2026 |
2’336.68 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
61.15 | 59.05 | 59.90 | 61.90 | 2.10 | 3.56 |
17:35 02.10.2026 |
1’975.92 CHF | ||
|
Drägerwerk vz. DE0005550636 |
119.00 | 119.60 | 119.00 | 119.00 | -0.60 | -0.50 |
08:01 02.10.2026 |
1’812.05 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.56 | 26.72 | 26.52 | 28.00 | -0.16 | -0.60 |
17:35 02.10.2026 |
1’583.10 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
77.00 | 73.60 | 74.80 | 77.85 | 3.40 | 4.62 |
17:35 02.10.2026 |
1’370.63 CHF | ||
|
ATOSS Software DE0005104400 |
83.00 | 82.40 | 82.20 | 83.90 | 0.60 | 0.73 |
17:35 02.10.2026 |
1’229.39 CHF | ||
|
Kontron AT0000A0E9W5 |
21.08 | 20.64 | 20.68 | 21.26 | 0.44 | 2.13 |
17:35 02.10.2026 |
1’204.12 CHF | ||
|
TeamViewer DE000A2YN900 |
6.38 | 6.26 | 6.26 | 6.46 | 0.13 | 2.00 |
17:36 02.10.2026 |
937.47 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.35 | 12.33 | 12.22 | 12.49 | 0.02 | 0.16 |
17:37 02.10.2026 |
719.65 CHF | ||
|
PVA TePla DE0007461006 |
36.08 | 34.62 | 34.48 | 36.24 | 1.46 | 4.22 |
17:35 02.10.2026 |
696.08 CHF | ||
|
EVOTEC DE0005664809 |
2.92 | 3.03 | 2.90 | 3.05 | -0.11 | -3.57 |
17:35 02.10.2026 |
482.89 CHF |
