TecDAX 1548840 / DE0007203275
3’749.00
Pkt
33.74
Pkt
0.91 %
25.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
166.78 | 165.84 | 164.46 | 168.06 | 0.94 | 0.57 |
17:37 25.02.2026 |
174’304.74 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.66 | 33.32 | 33.13 | 33.67 | 0.34 | 1.02 |
17:35 25.02.2026 |
148’600.46 CHF | ||
|
Infineon DE0006231004 |
47.08 | 46.68 | 46.10 | 47.08 | 0.40 | 0.85 |
17:38 25.02.2026 |
54’496.69 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.74 | 42.00 | 41.60 | 42.10 | -0.26 | -0.62 |
17:38 25.02.2026 |
42’319.72 CHF | ||
|
Sartorius vz. DE0007165631 |
238.60 | 233.30 | 233.30 | 239.30 | 5.30 | 2.27 |
17:36 25.02.2026 |
13’470.75 CHF | ||
|
HENSOLDT DE000HAG0005 |
80.10 | 79.50 | 78.30 | 80.80 | 0.60 | 0.75 |
17:39 25.02.2026 |
8’521.68 CHF | ||
|
QIAGEN NL0015002SN0 |
41.19 | 40.07 | 40.99 | 41.32 | 1.12 | 2.80 |
14:31 25.02.2026 |
7’585.31 CHF | ||
|
Nordex DE000A0D6554 |
41.12 | 35.04 | 38.50 | 42.68 | 6.08 | 17.35 |
17:35 25.02.2026 |
7’262.84 CHF | ||
|
Nemetschek DE0006452907 |
64.25 | 64.55 | 64.25 | 65.85 | -0.30 | -0.46 |
17:35 25.02.2026 |
6’950.14 CHF | ||
|
United Internet DE0005089031 |
25.36 | 26.22 | 25.22 | 26.40 | -0.86 | -3.28 |
17:35 25.02.2026 |
4’148.76 CHF | ||
|
Bechtle DE0005158703 |
32.40 | 32.26 | 32.02 | 32.82 | 0.14 | 0.43 |
17:35 25.02.2026 |
3’736.94 CHF | ||
|
1&1 DE0005545503 |
22.65 | 22.50 | 22.15 | 23.05 | 0.15 | 0.67 |
17:35 25.02.2026 |
3’569.44 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.56 | 30.98 | 30.54 | 31.08 | -0.42 | -1.36 |
17:35 25.02.2026 |
3’357.81 CHF | ||
|
Ottobock DE000BCK2223 |
55.00 | 56.60 | 55.00 | 56.95 | -1.60 | -2.83 |
16:44 25.02.2026 |
3’282.69 CHF | ||
|
IONOS DE000A3E00M1 |
21.50 | 23.05 | 20.90 | 23.30 | -1.55 | -6.72 |
17:35 25.02.2026 |
2’879.91 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
24.25 | 24.16 | 23.75 | 24.55 | 0.09 | 0.37 |
17:35 25.02.2026 |
2’359.29 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.46 | 26.54 | 26.16 | 26.82 | -0.08 | -0.30 |
17:35 25.02.2026 |
2’117.17 CHF | ||
|
Elmos Semiconductor DE0005677108 |
140.40 | 142.00 | 137.60 | 143.00 | -1.60 | -1.13 |
17:35 25.02.2026 |
1’994.86 CHF | ||
|
Siltronic DE000WAF3001 |
55.00 | 54.60 | 53.90 | 55.30 | 0.40 | 0.73 |
17:35 25.02.2026 |
1’474.70 CHF | ||
|
JENOPTIK DE000A2NB601 |
28.22 | 28.02 | 27.90 | 28.44 | 0.20 | 0.71 |
17:35 25.02.2026 |
1’438.66 CHF | ||
|
Drägerwerk vz. DE0005550636 |
91.40 | 91.90 | 91.40 | 91.40 | -0.50 | -0.54 |
08:00 25.02.2026 |
1’389.70 CHF | ||
|
Kontron AT0000A0E9W5 |
22.90 | 23.06 | 22.74 | 23.62 | -0.16 | -0.69 |
17:35 25.02.2026 |
1’312.22 CHF | ||
|
ATOSS Software DE0005104400 |
83.60 | 80.60 | 80.20 | 83.70 | 3.00 | 3.72 |
17:35 25.02.2026 |
1’204.04 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.78 | 31.62 | 31.18 | 33.10 | 1.16 | 3.67 |
17:35 25.02.2026 |
1’000.03 CHF | ||
|
EVOTEC DE0005664809 |
5.84 | 5.74 | 5.69 | 5.95 | 0.10 | 1.74 |
17:35 25.02.2026 |
940.02 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
53.00 | 52.10 | 51.45 | 53.05 | 0.90 | 1.73 |
17:35 25.02.2026 |
855.28 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.71 | 14.65 | 14.51 | 14.76 | 0.06 | 0.41 |
17:35 25.02.2026 |
851.45 CHF | ||
|
CANCOM DE0005419105 |
23.00 | 23.05 | 22.90 | 23.35 | -0.05 | -0.22 |
17:35 25.02.2026 |
689.81 CHF | ||
|
Nagarro DE000A3H2200 |
51.60 | 57.10 | 46.50 | 54.00 | -5.50 | -9.63 |
17:35 25.02.2026 |
671.69 CHF | ||
|
TeamViewer DE000A2YN900 |
4.53 | 4.48 | 4.41 | 4.58 | 0.05 | 1.03 |
17:35 25.02.2026 |
659.08 CHF |
