TecDAX 1548840 / DE0007203275
3’624.29
Pkt
2.02
Pkt
0.06 %
02.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
201.95 | 208.35 | 200.05 | 208.70 | -6.40 | -3.07 |
17:39 02.01.2026 |
220’382.12 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.82 | 27.66 | 27.60 | 28.19 | 0.16 | 0.58 |
17:35 02.01.2026 |
125’921.98 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.14 | 44.92 | 44.14 | 44.90 | -0.78 | -1.74 |
17:35 02.01.2026 |
46’604.99 CHF | ||
|
Infineon DE0006231004 |
38.27 | 37.73 | 37.19 | 38.82 | 0.54 | 1.42 |
17:37 02.01.2026 |
45’641.48 CHF | ||
|
Sartorius vz. DE0007165631 |
247.80 | 247.20 | 247.10 | 252.20 | 0.60 | 0.24 |
17:35 02.01.2026 |
14’193.91 CHF | ||
|
Nemetschek DE0006452907 |
90.30 | 92.80 | 89.75 | 93.40 | -2.50 | -2.69 |
17:35 02.01.2026 |
9’954.47 CHF | ||
|
HENSOLDT DE000HAG0005 |
76.40 | 73.40 | 74.40 | 76.75 | 3.00 | 4.09 |
17:35 02.01.2026 |
7’875.78 CHF | ||
|
QIAGEN NL0015002CX3 |
38.43 | 38.86 | 38.15 | 38.73 | -0.43 | -1.11 |
17:38 02.01.2026 |
7’722.93 CHF | ||
|
Nordex DE000A0D6554 |
30.26 | 29.12 | 29.12 | 30.26 | 1.14 | 3.91 |
17:36 02.01.2026 |
6’396.56 CHF | ||
|
Bechtle DE0005158703 |
44.04 | 43.68 | 43.36 | 44.52 | 0.36 | 0.82 |
17:35 02.01.2026 |
5’112.92 CHF | ||
|
United Internet DE0005089031 |
28.22 | 27.68 | 27.80 | 28.28 | 0.54 | 1.95 |
17:35 02.01.2026 |
4’444.46 CHF | ||
|
1&1 DE0005545503 |
24.90 | 24.75 | 24.05 | 24.90 | 0.15 | 0.61 |
17:35 02.01.2026 |
4’053.62 CHF | ||
|
Ottobock DE000BCK2223 |
65.05 | 65.55 | 64.50 | 65.50 | -0.50 | -0.76 |
17:03 02.01.2026 |
3’878.91 CHF | ||
|
IONOS DE000A3E00M1 |
26.70 | 26.75 | 26.55 | 27.35 | -0.05 | -0.19 |
17:35 02.01.2026 |
3’441.83 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.62 | 40.00 | 39.20 | 40.52 | -0.38 | -0.95 |
17:35 02.01.2026 |
3’252.84 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.66 | 29.34 | 29.40 | 29.66 | 0.32 | 1.09 |
17:35 02.01.2026 |
3’214.43 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.59 | 17.31 | 17.33 | 19.73 | 2.29 | 13.20 |
17:37 02.01.2026 |
1’811.35 CHF | ||
|
ATOSS Software DE0005104400 |
113.00 | 115.40 | 112.20 | 115.20 | -2.40 | -2.08 |
17:35 02.01.2026 |
1’705.26 CHF | ||
|
Elmos Semiconductor DE0005677108 |
99.40 | 97.00 | 94.30 | 101.00 | 2.40 | 2.47 |
17:35 02.01.2026 |
1’544.73 CHF | ||
|
Siltronic DE000WAF3001 |
51.00 | 48.90 | 48.72 | 51.45 | 2.10 | 4.29 |
17:35 02.01.2026 |
1’362.84 CHF | ||
|
Kontron AT0000A0E9W5 |
23.02 | 22.80 | 22.84 | 23.42 | 0.22 | 0.96 |
17:37 02.01.2026 |
1’348.51 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
35.76 | 34.08 | 32.86 | 35.92 | 1.68 | 4.93 |
17:39 02.01.2026 |
1’098.61 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.00 | 69.20 | 69.00 | 69.00 | -0.20 | -0.29 |
09:00 02.01.2026 |
1’082.74 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.30 | 19.57 | 19.41 | 20.30 | 0.73 | 3.73 |
17:35 02.01.2026 |
1’040.62 CHF | ||
|
EVOTEC DE0005664809 |
5.52 | 5.45 | 5.43 | 5.65 | 0.07 | 1.32 |
17:35 02.01.2026 |
899.26 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.01 | 15.26 | 14.99 | 15.33 | -0.25 | -1.64 |
17:35 02.01.2026 |
887.08 CHF | ||
|
TeamViewer DE000A2YN900 |
5.91 | 6.05 | 5.90 | 6.17 | -0.14 | -2.31 |
17:35 02.01.2026 |
882.22 CHF | ||
|
Nagarro DE000A3H2200 |
75.55 | 76.25 | 75.50 | 77.60 | -0.70 | -0.92 |
17:35 02.01.2026 |
834.74 CHF | ||
|
CANCOM DE0005419105 |
26.60 | 26.65 | 26.25 | 26.85 | -0.05 | -0.19 |
17:35 02.01.2026 |
780.25 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
40.84 | 39.14 | 39.20 | 41.84 | 1.70 | 4.34 |
17:39 02.01.2026 |
695.06 CHF |
