Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TecDAX 1548840 / DE0007203275

3’321.12
Pkt
36.57
Pkt
1.11%
22.07.2024

Marktkapitalisierung TecDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
SAP
DE0007164600
183.62 181.50 0.00 0.00 2.12 1.17 17:35
22.07.2024
205’177.69 CHF
Deutsche Telekom
DE0005557508
24.31 24.19 0.00 0.00 0.12 0.50 17:38
22.07.2024
116’639.36 CHF
Siemens Healthineers
DE000SHL1006
53.34 53.58 0.00 0.00 -0.24 -0.45 17:35
22.07.2024
58’045.11 CHF
Infineon
DE0006231004
34.21 33.10 0.00 0.00 1.11 3.35 17:35
22.07.2024
41’588.46 CHF
Sartorius vz.
DE0007165631
204.50 209.10 0.00 0.00 -4.60 -2.20 17:36
22.07.2024
12’781.16 CHF
Nemetschek
DE0006452907
89.80 89.95 0.00 0.00 -0.15 -0.17 17:35
22.07.2024
10’061.94 CHF
QIAGEN
NL0015001WM6
38.48 37.62 0.00 0.00 0.86 2.29 17:35
22.07.2024
8’204.56 CHF
Carl Zeiss Meditec
DE0005313704
62.25 62.25 0.00 0.00 0.00 0.00 17:35
22.07.2024
5’392.30 CHF
Bechtle
DE0005158703
40.68 39.48 0.00 0.00 1.20 3.04 17:35
22.07.2024
4’817.78 CHF
HENSOLDT
DE000HAG0005
34.06 34.50 0.00 0.00 -0.44 -1.28 17:40
22.07.2024
3’859.23 CHF
United Internet
DE0005089031
21.08 21.00 0.00 0.00 0.08 0.38 17:35
22.07.2024
3’514.82 CHF
Nordex
DE000A0D6554
13.58 13.40 0.00 0.00 0.18 1.34 17:35
22.07.2024
3’068.62 CHF
freenet
DE000A0Z2ZZ5
25.64 25.92 0.00 0.00 -0.28 -1.08 17:35
22.07.2024
2’984.83 CHF
1&1
DE0005545503
15.64 15.68 0.00 0.00 -0.04 -0.26 17:38
22.07.2024
2’677.30 CHF
AIXTRON
DE000A0WMPJ6
21.08 20.22 0.00 0.00 0.86 4.25 17:36
22.07.2024
2’204.20 CHF
Siltronic
DE000WAF3001
71.80 71.35 0.00 0.00 0.45 0.63 17:35
22.07.2024
2’073.07 CHF
ATOSS Software
DE0005104400
121.60 119.80 0.00 0.00 1.80 1.50 17:35
22.07.2024
1’845.54 CHF
TeamViewer
DE000A2YN900
10.79 10.70 0.00 0.00 0.09 0.79 17:35
22.07.2024
1’723.87 CHF
JENOPTIK
DE000A2NB601
27.10 26.80 0.00 0.00 0.30 1.12 17:36
22.07.2024
1’485.66 CHF
EVOTEC
DE0005664809
8.89 8.54 0.00 0.00 0.36 4.16 17:36
22.07.2024
1’465.61 CHF
Elmos Semiconductor
DE0005677108
80.20 77.60 0.00 0.00 2.60 3.35 17:35
22.07.2024
1’286.72 CHF
Kontron
AT0000A0E9W5
20.14 19.61 0.00 0.00 0.53 2.70 17:35
22.07.2024
1’215.21 CHF
SÜSS MicroTec
DE000A1K0235
66.00 60.80 0.00 0.00 5.20 8.55 17:35
22.07.2024
1’125.61 CHF
CANCOM
DE0005419105
33.26 32.70 0.00 0.00 0.56 1.71 17:36
22.07.2024
1’108.99 CHF
PNE
DE000A0JBPG2
13.84 13.72 0.00 0.00 0.12 0.87 17:37
22.07.2024
1’014.35 CHF
Nagarro
DE000A3H2200
79.45 77.00 0.00 0.00 2.45 3.18 17:35
22.07.2024
993.49 CHF
Eckert & Ziegler
DE0005659700
45.08 44.56 0.00 0.00 0.52 1.17 17:35
22.07.2024
899.61 CHF
Energiekontor
DE0005313506
65.40 65.20 0.00 0.00 0.20 0.31 17:35
22.07.2024
879.37 CHF
SMA Solar
DE000A0DJ6J9
24.68 24.80 0.00 0.00 -0.12 -0.48 17:35
22.07.2024
833.45 CHF
CompuGroup Medical
DE000A288904
15.78 15.34 0.00 0.00 0.44 2.87 17:37
22.07.2024
768.61 CHF