TecDAX 1548840 / DE0007203275
3’538.01
Pkt
22.65
Pkt
0.64 %
09:19:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
219.50 | 217.05 | 218.60 | 219.75 | 2.45 | 1.13 |
09:19 12.11.2025 |
228’073.55 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.30 | 27.07 | 27.10 | 27.32 | 0.23 | 0.85 |
09:19 12.11.2025 |
119’143.85 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.92 | 44.43 | 44.83 | 45.05 | 0.49 | 1.10 |
09:19 12.11.2025 |
45’046.57 CHF | ||
|
Infineon DE0006231004 |
34.02 | 33.88 | 33.82 | 34.80 | 0.14 | 0.41 |
09:19 12.11.2025 |
40’127.83 CHF | ||
|
Sartorius vz. DE0007165631 |
231.70 | 231.60 | 231.70 | 233.20 | 0.10 | 0.04 |
09:19 12.11.2025 |
13’086.02 CHF | ||
|
HENSOLDT DE000HAG0005 |
85.90 | 87.05 | 85.20 | 86.70 | -1.15 | -1.32 |
09:19 12.11.2025 |
10’163.83 CHF | ||
|
Nemetschek DE0006452907 |
92.90 | 93.15 | 92.70 | 93.35 | -0.25 | -0.27 |
09:17 12.11.2025 |
9’936.24 CHF | ||
|
QIAGEN NL0015002CX3 |
38.20 | 37.84 | 38.17 | 38.37 | 0.36 | 0.95 |
09:18 12.11.2025 |
7’485.19 CHF | ||
|
Nordex DE000A0D6554 |
28.02 | 27.78 | 27.96 | 28.20 | 0.24 | 0.86 |
09:19 12.11.2025 |
5’974.96 CHF | ||
|
United Internet DE0005089031 |
25.42 | 26.00 | 25.36 | 25.74 | -0.58 | -2.23 |
09:19 12.11.2025 |
4’287.46 CHF | ||
|
Bechtle DE0005158703 |
33.90 | 34.22 | 33.90 | 34.44 | -0.32 | -0.94 |
09:18 12.11.2025 |
3’998.61 CHF | ||
|
IONOS DE000A3E00M1 |
25.80 | 26.95 | 25.65 | 27.05 | -1.15 | -4.27 |
09:18 12.11.2025 |
3’758.97 CHF | ||
|
1&1 DE0005545503 |
21.60 | 21.35 | 21.35 | 21.60 | 0.25 | 1.17 |
09:18 12.11.2025 |
3’494.76 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.18 | 42.48 | 42.80 | 43.34 | 0.70 | 1.65 |
09:16 12.11.2025 |
3’425.02 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.84 | 27.60 | 27.64 | 27.84 | 0.24 | 0.87 |
09:18 12.11.2025 |
3’054.34 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
18.58 | 17.41 | 18.48 | 18.90 | 1.17 | 6.72 |
09:19 12.11.2025 |
1’831.66 CHF | ||
|
ATOSS Software DE0005104400 |
109.00 | 110.00 | 109.00 | 109.00 | -1.00 | -0.91 |
09:00 12.11.2025 |
1’606.01 CHF | ||
|
Elmos Semiconductor DE0005677108 |
89.00 | 90.80 | 89.00 | 91.30 | -1.80 | -1.98 |
09:16 12.11.2025 |
1’448.15 CHF | ||
|
Kontron AT0000A0E9W5 |
22.96 | 22.96 | 22.94 | 23.08 | 0.00 | 0.00 |
09:18 12.11.2025 |
1’332.80 CHF | ||
|
Siltronic DE000WAF3001 |
43.28 | 44.16 | 43.12 | 44.36 | -0.88 | -1.99 |
09:19 12.11.2025 |
1’286.07 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.70 | 69.20 | 68.70 | 68.70 | -0.50 | -0.72 |
08:02 12.11.2025 |
1’111.10 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.56 | 18.60 | 19.68 | 20.66 | 1.96 | 10.54 |
09:19 12.11.2025 |
976.09 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.59 | 15.40 | 15.46 | 15.73 | 0.19 | 1.23 |
09:15 12.11.2025 |
906.43 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
30.14 | 29.62 | 29.76 | 30.18 | 0.52 | 1.76 |
09:17 12.11.2025 |
899.35 CHF | ||
|
TeamViewer DE000A2YN900 |
5.98 | 6.00 | 5.97 | 6.08 | -0.02 | -0.25 |
09:18 12.11.2025 |
868.75 CHF | ||
|
EVOTEC DE0005664809 |
5.27 | 5.11 | 5.22 | 5.34 | 0.17 | 3.29 |
09:19 12.11.2025 |
855.50 CHF | ||
|
PNE DE000A0JBPG2 |
10.34 | 10.34 | 10.26 | 10.50 | 0.00 | 0.00 |
09:16 12.11.2025 |
712.41 CHF | ||
|
CANCOM DE0005419105 |
23.55 | 23.80 | 23.55 | 23.90 | -0.25 | -1.05 |
09:19 12.11.2025 |
687.49 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
33.66 | 33.40 | 33.34 | 33.68 | 0.26 | 0.78 |
09:16 12.11.2025 |
579.36 CHF | ||
|
Nagarro DE000A3H2200 |
43.68 | 44.32 | 43.66 | 44.36 | -0.64 | -1.44 |
09:14 12.11.2025 |
511.57 CHF |
