TecDAX 1548840 / DE0007203275
3’313.48
Pkt
-4.33
Pkt
-0.13%
16:35:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
222.35 | 220.60 | 220.70 | 223.30 | 1.75 | 0.79 |
16:32 21.11.2024 |
235’494.24 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.89 | 28.80 | 28.68 | 29.05 | 0.09 | 0.31 |
16:30 21.11.2024 |
133’177.16 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.06 | 49.70 | 48.90 | 49.71 | -0.64 | -1.29 |
16:31 21.11.2024 |
51’404.25 CHF | ||
|
Infineon DE0006231004 |
28.82 | 29.12 | 28.71 | 29.19 | -0.31 | -1.05 |
16:31 21.11.2024 |
35’212.14 CHF | ||
|
Sartorius vz. DE0007165631 |
202.70 | 205.50 | 201.50 | 205.70 | -2.80 | -1.36 |
16:32 21.11.2024 |
12’079.77 CHF | ||
|
Nemetschek DE0006452907 |
98.30 | 99.85 | 97.55 | 100.50 | -1.55 | -1.55 |
16:31 21.11.2024 |
10’644.69 CHF | ||
|
QIAGEN NL0015001WM6 |
40.28 | 38.84 | 39.47 | 40.35 | 1.44 | 3.71 |
16:30 21.11.2024 |
7’993.21 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
55.00 | 56.90 | 54.45 | 57.00 | -1.90 | -3.34 |
16:31 21.11.2024 |
4’765.04 CHF | ||
|
Bechtle DE0005158703 |
32.08 | 32.20 | 31.86 | 32.38 | -0.12 | -0.37 |
16:31 21.11.2024 |
3’865.72 CHF | ||
|
HENSOLDT DE000HAG0005 |
36.04 | 35.82 | 35.44 | 36.44 | 0.22 | 0.61 |
16:31 21.11.2024 |
3’823.28 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.48 | 28.58 | 28.44 | 28.76 | -0.10 | -0.35 |
16:29 21.11.2024 |
3’171.72 CHF | ||
|
Nordex DE000A0D6554 |
11.42 | 11.76 | 11.37 | 11.76 | -0.34 | -2.89 |
16:31 21.11.2024 |
2’587.70 CHF | ||
|
United Internet DE0005089031 |
15.50 | 15.57 | 15.45 | 15.66 | -0.07 | -0.45 |
16:29 21.11.2024 |
2’501.64 CHF | ||
|
1&1 DE0005545503 |
11.94 | 11.86 | 11.78 | 12.06 | 0.08 | 0.67 |
16:29 21.11.2024 |
1’914.64 CHF | ||
|
ATOSS Software DE0005104400 |
118.80 | 117.20 | 116.60 | 119.00 | 1.60 | 1.37 |
16:25 21.11.2024 |
1’721.52 CHF | ||
|
TeamViewer DE000A2YN900 |
11.50 | 11.76 | 11.49 | 11.79 | -0.27 | -2.25 |
16:31 21.11.2024 |
1’651.58 CHF | ||
|
EVOTEC DE0005664809 |
10.01 | 9.91 | 9.64 | 10.02 | 0.11 | 1.06 |
16:31 21.11.2024 |
1’588.65 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.77 | 13.15 | 12.73 | 13.36 | -0.38 | -2.85 |
16:31 21.11.2024 |
1’382.01 CHF | ||
|
Siltronic DE000WAF3001 |
47.12 | 46.42 | 46.40 | 47.50 | 0.70 | 1.51 |
16:31 21.11.2024 |
1’327.25 CHF | ||
|
Nagarro DE000A3H2200 |
93.65 | 94.40 | 92.05 | 95.20 | -0.75 | -0.79 |
16:29 21.11.2024 |
1’219.73 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.72 | 20.76 | 20.48 | 21.14 | -0.04 | -0.19 |
16:30 21.11.2024 |
1’141.93 CHF | ||
|
Kontron AT0000A0E9W5 |
16.77 | 17.00 | 16.73 | 17.02 | -0.23 | -1.35 |
16:29 21.11.2024 |
1’069.65 CHF | ||
|
Elmos Semiconductor DE0005677108 |
61.80 | 61.70 | 61.60 | 62.50 | 0.10 | 0.16 |
16:29 21.11.2024 |
1’007.80 CHF | ||
|
SÜSS MicroTec DE000A1K0235 |
48.85 | 48.10 | 48.30 | 49.75 | 0.75 | 1.56 |
16:29 21.11.2024 |
860.83 CHF | ||
|
PNE DE000A0JBPG2 |
10.92 | 10.98 | 10.64 | 10.96 | -0.06 | -0.55 |
16:16 21.11.2024 |
783.40 CHF | ||
|
Eckert & Ziegler DE0005659700 |
36.90 | 37.14 | 36.80 | 37.48 | -0.24 | -0.65 |
16:30 21.11.2024 |
733.52 CHF | ||
|
CANCOM DE0005419105 |
24.02 | 24.14 | 23.82 | 24.20 | -0.12 | -0.50 |
16:31 21.11.2024 |
715.05 CHF | ||
|
CompuGroup Medical DE000A288904 |
14.13 | 14.09 | 13.71 | 14.18 | 0.04 | 0.28 |
16:23 21.11.2024 |
674.60 CHF | ||
|
Energiekontor DE0005313506 |
40.00 | 40.70 | 39.85 | 40.75 | -0.70 | -1.72 |
16:23 21.11.2024 |
523.98 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
11.50 | 12.05 | 11.44 | 12.02 | -0.55 | -4.56 |
16:29 21.11.2024 |
398.18 CHF |
