TecDAX 1548840 / DE0007203275
3’795.57
Pkt
17.27
Pkt
0.46%
12:02:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
258.10 | 255.35 | 254.05 | 258.20 | 2.75 | 1.08 |
12:02 25.03.2025 |
280’048.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.57 | 33.30 | 33.37 | 33.67 | 0.27 | 0.81 |
12:02 25.03.2025 |
157’629.84 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
51.96 | 51.62 | 51.60 | 51.96 | 0.34 | 0.66 |
12:02 25.03.2025 |
55’198.96 CHF | ||
|
Infineon DE0006231004 |
34.57 | 34.35 | 34.11 | 34.68 | 0.22 | 0.63 |
12:02 25.03.2025 |
41’158.23 CHF | ||
|
Sartorius vz. DE0007165631 |
230.00 | 233.10 | 227.20 | 234.40 | -3.10 | -1.33 |
12:02 25.03.2025 |
13’629.66 CHF | ||
|
Nemetschek DE0006452907 |
113.90 | 113.50 | 112.30 | 114.00 | 0.40 | 0.35 |
12:02 25.03.2025 |
12’281.40 CHF | ||
|
QIAGEN NL0015002CX3 |
37.01 | 36.89 | 36.74 | 37.05 | 0.12 | 0.33 |
12:02 25.03.2025 |
7’628.43 CHF | ||
|
HENSOLDT DE000HAG0005 |
67.95 | 68.20 | 66.25 | 68.30 | -0.25 | -0.37 |
12:02 25.03.2025 |
7’444.77 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
68.55 | 67.25 | 65.55 | 68.55 | 1.30 | 1.93 |
12:02 25.03.2025 |
5’333.71 CHF | ||
|
Bechtle DE0005158703 |
37.56 | 37.66 | 37.26 | 37.66 | -0.10 | -0.27 |
11:58 25.03.2025 |
4’523.59 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.38 | 35.14 | 35.00 | 35.42 | 0.24 | 0.68 |
12:02 25.03.2025 |
4’001.36 CHF | ||
|
Nordex DE000A0D6554 |
15.38 | 15.48 | 15.20 | 15.50 | -0.10 | -0.65 |
12:02 25.03.2025 |
3’582.10 CHF | ||
|
IONOS DE000A3E00M1 |
25.55 | 25.45 | 25.40 | 25.75 | 0.10 | 0.39 |
11:56 25.03.2025 |
3’418.79 CHF | ||
|
United Internet DE0005089031 |
18.75 | 18.72 | 18.67 | 18.89 | 0.03 | 0.16 |
12:02 25.03.2025 |
3’122.32 CHF | ||
|
1&1 DE0005545503 |
14.54 | 14.52 | 14.46 | 14.70 | 0.02 | 0.14 |
12:02 25.03.2025 |
2’449.13 CHF | ||
|
ATOSS Software DE0005104400 |
129.40 | 130.20 | 128.80 | 130.40 | -0.80 | -0.61 |
11:59 25.03.2025 |
1’952.03 CHF | ||
|
TeamViewer DE000A2YN900 |
12.64 | 12.60 | 12.44 | 12.66 | 0.05 | 0.36 |
12:02 25.03.2025 |
1’850.77 CHF | ||
|
Kontron AT0000A0E9W5 |
24.94 | 24.88 | 24.76 | 25.04 | 0.06 | 0.24 |
12:02 25.03.2025 |
1’571.58 CHF | ||
|
Siltronic DE000WAF3001 |
46.40 | 46.86 | 45.80 | 47.52 | -0.46 | -0.98 |
12:00 25.03.2025 |
1’309.15 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
11.79 | 11.74 | 11.60 | 11.88 | 0.05 | 0.43 |
12:02 25.03.2025 |
1’266.77 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.60 | 23.28 | 22.16 | 23.18 | -0.68 | -2.92 |
12:02 25.03.2025 |
1’263.06 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.68 | 22.70 | 22.62 | 22.78 | -0.02 | -0.09 |
11:28 25.03.2025 |
1’109.09 CHF | ||
|
Eckert & Ziegler DE0005659700 |
55.90 | 55.25 | 55.05 | 55.90 | 0.65 | 1.18 |
12:02 25.03.2025 |
1’103.31 CHF | ||
|
Elmos Semiconductor DE0005677108 |
66.60 | 65.70 | 65.30 | 66.90 | 0.90 | 1.37 |
12:02 25.03.2025 |
1’079.62 CHF | ||
|
EVOTEC DE0005664809 |
6.56 | 6.64 | 6.54 | 6.69 | -0.08 | -1.21 |
12:00 25.03.2025 |
1’068.94 CHF | ||
|
PNE DE000A0JBPG2 |
14.20 | 14.18 | 14.00 | 14.26 | 0.02 | 0.14 |
12:02 25.03.2025 |
1’051.02 CHF | ||
|
Nagarro DE000A3H2200 |
78.20 | 77.75 | 77.25 | 78.70 | 0.45 | 0.58 |
11:53 25.03.2025 |
957.71 CHF | ||
|
CANCOM DE0005419105 |
27.74 | 27.66 | 27.38 | 27.90 | 0.08 | 0.29 |
12:02 25.03.2025 |
831.77 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
42.35 | 42.40 | 41.80 | 42.90 | -0.05 | -0.12 |
11:59 25.03.2025 |
762.22 CHF | ||
|
Formycon DE000A1EWVY8 |
26.75 | 26.90 | 26.50 | 26.80 | -0.15 | -0.56 |
11:40 25.03.2025 |
448.54 CHF |
