TecDAX 1548840 / DE0007203275
3’388.55
Pkt
91.12
Pkt
2.76%
14.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
228.80 | 224.80 | 227.80 | 231.55 | 4.00 | 1.78 |
17:37 14.04.2025 |
243’786.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.46 | 30.68 | 30.50 | 31.46 | 0.78 | 2.54 |
17:36 14.04.2025 |
139’760.91 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.30 | 43.53 | 43.90 | 44.71 | 0.77 | 1.77 |
17:35 14.04.2025 |
45’291.81 CHF | ||
|
Infineon DE0006231004 |
26.62 | 25.76 | 26.31 | 26.91 | 0.87 | 3.36 |
17:35 14.04.2025 |
31’104.34 CHF | ||
|
Sartorius vz. DE0007165631 |
190.25 | 182.30 | 186.55 | 191.15 | 7.95 | 4.36 |
17:35 14.04.2025 |
11’037.47 CHF | ||
|
Nemetschek DE0006452907 |
105.80 | 101.90 | 103.10 | 105.90 | 3.90 | 3.83 |
17:35 14.04.2025 |
10’940.88 CHF | ||
|
QIAGEN NL0015002CX3 |
37.14 | 36.31 | 36.62 | 37.24 | 0.83 | 2.27 |
17:35 14.04.2025 |
7’387.74 CHF | ||
|
HENSOLDT DE000HAG0005 |
64.80 | 62.00 | 61.70 | 65.05 | 2.80 | 4.52 |
17:35 14.04.2025 |
6’656.87 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.60 | 53.80 | 53.90 | 57.05 | 2.80 | 5.20 |
17:35 14.04.2025 |
4’377.90 CHF | ||
|
Bechtle DE0005158703 |
34.92 | 34.12 | 34.50 | 35.22 | 0.80 | 2.34 |
17:35 14.04.2025 |
3’996.46 CHF | ||
|
freenet DE000A0Z2ZZ5 |
34.52 | 33.66 | 33.94 | 34.58 | 0.86 | 2.55 |
17:35 14.04.2025 |
3’720.45 CHF | ||
|
IONOS DE000A3E00M1 |
27.85 | 27.65 | 27.35 | 28.20 | 0.20 | 0.72 |
17:35 14.04.2025 |
3’588.64 CHF | ||
|
Nordex DE000A0D6554 |
15.36 | 15.04 | 15.14 | 15.50 | 0.32 | 2.13 |
17:35 14.04.2025 |
3’305.85 CHF | ||
|
United Internet DE0005089031 |
18.33 | 17.95 | 18.07 | 18.59 | 0.38 | 2.12 |
17:35 14.04.2025 |
2’884.02 CHF | ||
|
1&1 DE0005545503 |
15.00 | 14.64 | 14.80 | 15.10 | 0.36 | 2.46 |
17:35 14.04.2025 |
2’399.33 CHF | ||
|
ATOSS Software DE0005104400 |
130.40 | 127.00 | 127.00 | 130.80 | 3.40 | 2.68 |
17:36 14.04.2025 |
1’877.89 CHF | ||
|
TeamViewer DE000A2YN900 |
11.98 | 11.69 | 11.86 | 12.03 | 0.29 | 2.48 |
17:35 14.04.2025 |
1’705.76 CHF | ||
|
Kontron AT0000A0E9W5 |
21.72 | 20.68 | 21.18 | 21.84 | 1.04 | 5.03 |
17:35 14.04.2025 |
1’223.07 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.08 | 22.00 | 22.02 | 22.14 | 0.08 | 0.36 |
17:35 14.04.2025 |
1’058.03 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
10.12 | 9.76 | 9.91 | 10.19 | 0.36 | 3.66 |
17:35 14.04.2025 |
1’022.05 CHF | ||
|
PNE DE000A0JBPG2 |
14.42 | 14.18 | 14.18 | 14.50 | 0.24 | 1.69 |
17:35 14.04.2025 |
1’009.76 CHF | ||
|
Eckert & Ziegler DE0005659700 |
50.75 | 48.60 | 49.44 | 50.75 | 2.15 | 4.42 |
17:38 14.04.2025 |
941.77 CHF | ||
|
Siltronic DE000WAF3001 |
33.70 | 32.68 | 33.24 | 34.80 | 1.02 | 3.12 |
17:37 14.04.2025 |
911.38 CHF | ||
|
EVOTEC DE0005664809 |
5.78 | 5.35 | 5.53 | 5.82 | 0.43 | 7.99 |
17:37 14.04.2025 |
883.50 CHF | ||
|
Nagarro DE000A3H2200 |
71.65 | 68.95 | 70.20 | 71.85 | 2.70 | 3.92 |
17:35 14.04.2025 |
853.89 CHF | ||
|
Elmos Semiconductor DE0005677108 |
54.20 | 52.70 | 53.70 | 55.10 | 1.50 | 2.85 |
17:35 14.04.2025 |
839.79 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.45 | 15.66 | 16.17 | 16.63 | 0.79 | 5.04 |
17:35 14.04.2025 |
833.25 CHF | ||
|
CANCOM DE0005419105 |
24.70 | 23.80 | 24.10 | 24.90 | 0.90 | 3.78 |
17:35 14.04.2025 |
697.26 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
30.68 | 29.24 | 30.06 | 31.02 | 1.44 | 4.92 |
17:35 14.04.2025 |
519.59 CHF | ||
|
Formycon DE000A1EWVY8 |
22.55 | 21.65 | 21.85 | 22.55 | 0.90 | 4.16 |
17:35 14.04.2025 |
355.51 CHF |
