TecDAX 1548840 / DE0007203275
3’491.32
Pkt
23.41
Pkt
0.68 %
11:00:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
149.44 | 148.90 | 146.80 | 149.76 | 0.54 | 0.36 |
10:58 07.04.2026 |
160’393.01 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.99 | 30.77 | 30.55 | 31.07 | 0.22 | 0.71 |
10:57 07.04.2026 |
137’343.72 CHF | ||
|
Infineon DE0006231004 |
39.77 | 38.96 | 38.80 | 39.88 | 0.81 | 2.08 |
10:58 07.04.2026 |
46’804.72 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
36.16 | 35.99 | 35.52 | 36.18 | 0.17 | 0.47 |
10:58 07.04.2026 |
37’082.78 CHF | ||
|
Sartorius vz. DE0007165631 |
211.50 | 212.40 | 209.50 | 212.90 | -0.90 | -0.42 |
10:58 07.04.2026 |
11’966.86 CHF | ||
|
Nordex DE000A0D6554 |
45.12 | 45.58 | 44.92 | 46.08 | -0.46 | -1.01 |
10:57 07.04.2026 |
9’960.00 CHF | ||
|
HENSOLDT DE000HAG0005 |
81.88 | 83.35 | 81.64 | 83.74 | -1.47 | -1.76 |
10:58 07.04.2026 |
8’881.80 CHF | ||
|
Nemetschek DE0006452907 |
65.10 | 64.80 | 64.00 | 65.15 | 0.30 | 0.46 |
10:57 07.04.2026 |
6’904.56 CHF | ||
|
QIAGEN NL0015002SN0 |
35.20 | 34.66 | 35.20 | 35.20 | 0.54 | 1.56 |
08:22 07.04.2026 |
6’759.81 CHF | ||
|
United Internet DE0005089031 |
28.22 | 27.82 | 27.82 | 28.22 | 0.40 | 1.44 |
10:58 07.04.2026 |
4’436.17 CHF | ||
|
1&1 DE0005545503 |
23.90 | 23.65 | 23.60 | 24.45 | 0.25 | 1.06 |
10:58 07.04.2026 |
3’851.50 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.81 | 33.28 | 32.71 | 33.82 | 0.53 | 1.59 |
10:58 07.04.2026 |
3’462.99 CHF | ||
|
Bechtle DE0005158703 |
29.84 | 29.48 | 29.48 | 30.04 | 0.36 | 1.22 |
10:58 07.04.2026 |
3’426.98 CHF | ||
|
IONOS DE000A3E00M1 |
25.68 | 25.25 | 25.24 | 25.70 | 0.43 | 1.70 |
10:57 07.04.2026 |
3’226.45 CHF | ||
|
Ottobock DE000BCK2223 |
53.30 | 53.20 | 53.30 | 53.60 | 0.10 | 0.19 |
10:38 07.04.2026 |
3’190.97 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.14 | 26.76 | 26.98 | 27.22 | 0.38 | 1.42 |
10:58 07.04.2026 |
2’882.02 CHF | ||
|
Elmos Semiconductor DE0005677108 |
149.60 | 149.20 | 146.60 | 150.60 | 0.40 | 0.27 |
10:48 07.04.2026 |
2’371.05 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.54 | 24.84 | 25.22 | 26.06 | 0.70 | 2.82 |
10:58 07.04.2026 |
2’006.10 CHF | ||
|
JENOPTIK DE000A2NB601 |
29.30 | 29.12 | 28.60 | 29.36 | 0.18 | 0.62 |
10:58 07.04.2026 |
1’537.77 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
47.74 | 47.80 | 46.52 | 47.94 | -0.06 | -0.13 |
10:58 07.04.2026 |
1’530.28 CHF | ||
|
Siltronic DE000WAF3001 |
55.15 | 53.25 | 52.60 | 55.15 | 1.90 | 3.57 |
10:57 07.04.2026 |
1’473.85 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.60 | 90.00 | 89.60 | 89.60 | -0.40 | -0.44 |
08:00 07.04.2026 |
1’370.82 CHF | ||
|
Kontron AT0000A0E9W5 |
19.43 | 19.23 | 19.07 | 19.60 | 0.20 | 1.04 |
10:58 07.04.2026 |
1’152.96 CHF | ||
|
ATOSS Software DE0005104400 |
77.60 | 76.50 | 76.20 | 77.70 | 1.10 | 1.44 |
10:37 07.04.2026 |
1’122.65 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
52.35 | 50.60 | 49.88 | 52.55 | 1.75 | 3.46 |
10:57 07.04.2026 |
892.38 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.74 | 14.57 | 14.46 | 14.75 | 0.17 | 1.17 |
10:58 07.04.2026 |
841.14 CHF | ||
|
EVOTEC DE0005664809 |
4.47 | 4.50 | 4.42 | 4.54 | -0.03 | -0.64 |
10:54 07.04.2026 |
738.29 CHF | ||
|
CANCOM DE0005419105 |
25.65 | 25.20 | 25.20 | 25.65 | 0.45 | 1.79 |
10:52 07.04.2026 |
708.43 CHF | ||
|
TeamViewer DE000A2YN900 |
4.40 | 4.40 | 4.31 | 4.41 | 0.00 | -0.09 |
10:57 07.04.2026 |
637.19 CHF | ||
|
Nagarro DE000A3H2200 |
46.96 | 46.18 | 46.14 | 47.32 | 0.78 | 1.69 |
10:56 07.04.2026 |
502.07 CHF |
