TecDAX 1548840 / DE0007203275
3’781.09
Pkt
-14.68
Pkt
-0.39 %
10:34:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
93.55 88.60 |
94.00 89.00 |
4.95 5.59 |
10:34:32 08.05.2026 |
32.00 61.36 |
38.29 83.49 |
47.49 129.54 |
 |
|||
|
Bechtle DE0005158703 |
31.98 30.66 |
32.60 31.26 |
1.32 4.31 |
10:31:57 08.05.2026 |
-8.66 -22.79 |
-5.14 -14.91 |
-9.54 -24.54 |
|
|||
|
Kontron AT0000A0E9W5 |
22.92 22.52 |
23.00 22.44 |
0.40 1.78 |
10:33:11 08.05.2026 |
0.64 2.92 |
0.62 2.82 |
-0.74 -3.17 |
|
|||
|
EVOTEC DE0005664809 |
5.33 5.27 |
5.39 5.29 |
0.07 1.23 |
10:31:38 08.05.2026 |
-0.81 -13.14 |
-0.48 -8.22 |
-1.95 -26.73 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
60.70 60.00 |
61.00 59.45 |
0.70 1.17 |
10:33:11 08.05.2026 |
27.54 83.05 |
32.22 113.13 |
44.37 271.71 |
|
|||
|
Elmos Semiconductor DE0005677108 |
196.60 194.80 |
197.40 194.60 |
1.80 0.92 |
10:32:59 08.05.2026 |
73.40 62.52 |
100.80 112.00 |
131.10 219.60 |
|
|||
|
CANCOM DE0005419105 |
25.60 25.40 |
25.90 25.30 |
0.20 0.79 |
10:22:19 08.05.2026 |
0.45 1.80 |
2.30 9.91 |
-2.20 -7.94 |
|
|||
|
Infineon DE0006231004 |
59.95 59.50 |
60.69 59.26 |
0.45 0.76 |
10:34:29 08.05.2026 |
18.47 43.93 |
26.58 78.36 |
31.11 105.82 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.08 26.94 |
27.14 27.00 |
0.14 0.52 |
10:34:05 08.05.2026 |
-5.56 -17.34 |
-0.82 -3.00 |
-10.26 -27.91 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
49.18 48.99 |
49.57 48.74 |
0.19 0.39 |
10:34:32 08.05.2026 |
31.08 152.95 |
33.86 193.04 |
38.81 308.10 |
|
|||
|
1&1 DE0005545503 |
22.50 22.50 |
22.60 22.35 |
0.00 0.00 |
10:24:25 08.05.2026 |
-4.25 -15.89 |
1.15 5.39 |
6.44 40.10 |
|
|||
|
JENOPTIK DE000A2NB601 |
34.54 34.54 |
34.64 34.16 |
0.00 0.00 |
10:31:32 08.05.2026 |
8.00 30.51 |
15.76 85.37 |
16.26 90.53 |
|
|||
|
Drägerwerk vz. DE0005550636 |
90.80 91.20 |
90.80 90.80 |
-0.40 -0.44 |
08:05:59 08.05.2026 |
0.60 0.70 |
19.50 28.93 |
26.50 43.87 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.53 27.70 |
27.65 27.44 |
-0.17 -0.61 |
10:34:24 08.05.2026 |
-2.92 -9.65 |
0.99 3.76 |
-4.67 -14.59 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
25.46 25.68 |
25.80 25.46 |
-0.22 -0.86 |
10:30:24 08.05.2026 |
-1.14 -4.14 |
-15.38 -36.83 |
-33.57 -56.00 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
42.80 43.20 |
43.12 42.16 |
-0.40 -0.93 |
10:26:27 08.05.2026 |
-17.13 -28.15 |
-0.56 -1.26 |
-19.78 -31.15 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
33.56 33.93 |
33.87 33.51 |
-0.37 -1.09 |
10:33:27 08.05.2026 |
-6.20 -14.98 |
-9.09 -20.52 |
-12.19 -25.72 |
|
|||
|
QIAGEN NL0015002SN0 |
28.46 28.78 |
28.55 28.40 |
-0.32 -1.11 |
09:44:16 08.05.2026 |
-14.40 -33.37 |
-10.45 -26.66 |
-11.17 -27.98 |
|
|||
|
Nordex DE000A0D6554 |
47.44 47.98 |
48.02 46.90 |
-0.54 -1.13 |
10:34:28 08.05.2026 |
17.26 52.72 |
22.46 81.55 |
33.45 202.11 |
|
|||
|
United Internet DE0005089031 |
26.14 26.44 |
26.40 26.12 |
-0.30 -1.13 |
10:31:13 08.05.2026 |
-1.46 -5.27 |
-0.62 -2.31 |
5.54 26.76 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.55 15.73 |
15.61 15.52 |
-0.18 -1.14 |
10:32:35 08.05.2026 |
-0.20 -1.30 |
-0.65 -4.09 |
-4.76 -23.80 |
|
|||
|
Sartorius vz. DE0007165631 |
218.80 221.50 |
221.00 217.00 |
-2.70 -1.22 |
10:33:55 08.05.2026 |
-16.10 -6.72 |
0.10 0.04 |
-10.30 -4.41 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.72 77.80 |
78.12 75.98 |
-1.08 -1.39 |
10:34:21 08.05.2026 |
3.03 3.90 |
-6.92 -7.89 |
10.98 15.73 |
|
|||
|
ATOSS Software DE0005104400 |
77.30 78.40 |
77.90 76.60 |
-1.10 -1.40 |
10:21:46 08.05.2026 |
-10.50 -12.12 |
-33.30 -30.44 |
-56.30 -42.52 |
|
|||
|
IONOS DE000A3E00M1 |
27.94 28.36 |
28.38 27.90 |
-0.42 -1.48 |
10:31:57 08.05.2026 |
2.19 8.57 |
-1.11 -3.85 |
-4.61 -14.25 |
|
|||
|
SAP DE0007164600 |
149.12 151.38 |
150.06 148.60 |
-2.26 -1.49 |
10:34:28 08.05.2026 |
-21.42 -12.51 |
-68.15 -31.27 |
-114.55 -43.33 |
|
|||
|
Nemetschek DE0006452907 |
63.35 64.50 |
64.05 63.25 |
-1.15 -1.78 |
10:32:37 08.05.2026 |
-6.95 -9.80 |
-28.95 -31.15 |
-57.00 -47.11 |
|
|||
|
TeamViewer DE000A2YN900 |
5.59 5.70 |
5.64 5.53 |
-0.11 -1.93 |
10:32:02 08.05.2026 |
-0.58 -10.08 |
-0.85 -14.14 |
-6.03 -54.03 |
|
|||
|
Ottobock DE000BCK2223 |
61.10 62.70 |
62.60 61.10 |
-1.60 -2.55 |
10:12:52 08.05.2026 |
-3.35 -5.51 |
-10.50 -15.44 |
0.00 0.00 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
86.20 88.50 |
86.20 83.20 |
-2.30 -2.60 |
10:34:31 08.05.2026 |
33.43 72.17 |
49.65 164.95 |
45.99 136.23 |
|