TecDAX 1548840 / DE0007203275
3’744.51
Pkt
15.58
Pkt
0.42%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
22.04 21.44 |
22.34 21.48 |
0.60 2.80 |
17:35:21 05.05.2025 |
1.89 9.67 |
5.19 31.94 |
2.56 13.56 |
 |
|||
|
IONOS DE000A3E00M1 |
32.00 31.20 |
32.00 31.30 |
0.80 2.56 |
17:36:47 05.05.2025 |
4.10 16.27 |
4.30 17.20 |
5.25 21.83 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
60.60 59.80 |
61.65 59.65 |
0.80 1.34 |
17:35:12 05.05.2025 |
0.65 1.10 |
-1.05 -1.73 |
-39.60 -39.96 |
|
|||
|
Nordex DE000A0D6554 |
16.65 16.44 |
16.69 16.31 |
0.21 1.28 |
17:35:00 05.05.2025 |
5.29 46.53 |
3.51 26.69 |
3.40 25.64 |
|
|||
|
ATOSS Software DE0005104400 |
133.00 131.60 |
133.00 131.20 |
1.40 1.06 |
17:35:28 05.05.2025 |
17.40 15.18 |
2.80 2.17 |
6.00 4.76 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.01 31.72 |
32.10 31.68 |
0.29 0.91 |
17:35:25 05.05.2025 |
-1.39 -4.30 |
2.83 10.08 |
9.41 43.79 |
|
|||
|
QIAGEN NL0015002CX3 |
38.25 37.91 |
38.45 37.82 |
0.35 0.91 |
17:40:23 05.05.2025 |
-5.57 -12.98 |
-2.77 -6.91 |
-2.87 -7.13 |
|
|||
|
Nemetschek DE0006452907 |
122.50 121.60 |
123.00 121.00 |
0.90 0.74 |
17:35:05 05.05.2025 |
-4.50 -3.86 |
11.40 11.31 |
28.65 34.29 |
|
|||
|
Sartorius vz. DE0007165631 |
235.60 234.30 |
239.40 233.10 |
1.30 0.55 |
17:35:28 05.05.2025 |
-53.20 -18.92 |
-7.90 -3.35 |
-54.30 -19.23 |
|
|||
|
Formycon DE000A1EWVY8 |
23.25 23.15 |
23.50 23.15 |
0.10 0.43 |
17:35:19 05.05.2025 |
-31.15 -57.58 |
-25.95 -53.07 |
-18.00 -43.96 |
|
|||
|
Eckert & Ziegler DE0005659700 |
60.60 60.35 |
61.25 60.35 |
0.25 0.41 |
17:35:09 05.05.2025 |
4.95 9.18 |
18.55 46.03 |
25.40 75.91 |
|
|||
|
SAP DE0007164600 |
267.35 266.30 |
267.50 263.20 |
1.05 0.39 |
17:39:09 05.05.2025 |
-13.45 -5.02 |
35.05 15.96 |
84.90 50.03 |
|
|||
|
TeamViewer DE000A2YN900 |
13.37 13.32 |
13.54 13.20 |
0.05 0.38 |
17:35:02 05.05.2025 |
1.58 13.60 |
-0.25 -1.90 |
0.75 6.04 |
|
|||
|
Infineon DE0006231004 |
30.14 30.03 |
30.65 29.84 |
0.11 0.37 |
17:35:24 05.05.2025 |
-2.13 -6.76 |
-0.41 -1.38 |
-3.41 -10.42 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.20 22.16 |
22.20 22.02 |
0.04 0.18 |
17:35:03 05.05.2025 |
-1.26 -5.41 |
8.20 59.33 |
-6.10 -21.69 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
71.25 71.15 |
71.95 70.55 |
0.10 0.14 |
17:35:12 05.05.2025 |
28.86 77.08 |
34.82 110.61 |
29.44 79.87 |
|
|||
|
1&1 DE0005545503 |
16.02 16.00 |
16.16 15.96 |
0.02 0.13 |
17:35:23 05.05.2025 |
3.24 26.47 |
2.62 20.37 |
-1.02 -6.18 |
|
|||
|
Bechtle DE0005158703 |
38.72 38.68 |
39.10 38.58 |
0.04 0.10 |
17:35:05 05.05.2025 |
5.24 16.47 |
4.96 15.45 |
-8.24 -18.19 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
12.93 12.92 |
13.12 12.77 |
0.01 0.08 |
17:35:12 05.05.2025 |
-2.16 -16.01 |
-3.62 -24.19 |
-10.53 -48.17 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.98 48.01 |
48.16 47.75 |
-0.03 -0.06 |
17:40:33 05.05.2025 |
-8.12 -14.77 |
-1.41 -2.92 |
-5.24 -10.06 |
|
|||
|
PNE DE000A0JBPG2 |
15.08 15.10 |
15.10 14.94 |
-0.02 -0.13 |
17:35:28 05.05.2025 |
3.40 28.15 |
3.44 28.57 |
2.06 15.35 |
|
|||
|
freenet DE000A0Z2ZZ5 |
37.22 37.28 |
37.44 37.04 |
-0.06 -0.16 |
17:35:02 05.05.2025 |
6.16 20.70 |
8.34 30.24 |
9.88 37.94 |
|
|||
|
CANCOM DE0005419105 |
27.65 27.70 |
27.95 27.60 |
-0.05 -0.18 |
17:35:13 05.05.2025 |
1.56 6.18 |
2.18 8.85 |
-2.50 -8.53 |
|
|||
|
JENOPTIK DE000A2NB601 |
18.12 18.20 |
18.20 18.00 |
-0.08 -0.44 |
17:35:24 05.05.2025 |
-4.59 -20.79 |
-4.47 -20.36 |
-7.75 -30.71 |
|
|||
|
Elmos Semiconductor DE0005677108 |
61.90 62.20 |
62.40 61.00 |
-0.30 -0.48 |
17:35:17 05.05.2025 |
-12.60 -17.92 |
3.10 5.68 |
-20.30 -26.03 |
|
|||
|
Siltronic DE000WAF3001 |
37.52 37.84 |
38.50 37.28 |
-0.32 -0.85 |
17:35:02 05.05.2025 |
-5.24 -11.84 |
-13.75 -26.07 |
-34.10 -46.65 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
34.60 34.94 |
35.18 34.36 |
-0.34 -0.97 |
17:35:09 05.05.2025 |
-10.42 -23.74 |
-22.82 -40.53 |
-13.17 -28.23 |
|
|||
|
United Internet DE0005089031 |
20.72 21.00 |
21.06 20.60 |
-0.28 -1.33 |
17:35:27 05.05.2025 |
3.46 21.23 |
0.81 4.27 |
-2.88 -12.72 |
|
|||
|
EVOTEC DE0005664809 |
7.48 7.62 |
7.75 7.45 |
-0.14 -1.81 |
17:35:07 05.05.2025 |
-1.07 -12.47 |
0.26 3.51 |
-2.23 -22.90 |
|
|||
|
Nagarro DE000A3H2200 |
62.50 64.55 |
64.15 61.35 |
-2.05 -3.18 |
17:35:29 05.05.2025 |
-18.95 -22.33 |
-24.60 -27.18 |
-5.55 -7.77 |
|