TecDAX 1548840 / DE0007203275
3’948.38
Pkt
-18.16
Pkt
-0.46 %
17.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
43.20 40.44 |
0.00 0.00 |
2.76 6.82 |
17:35:00 17.06.2026 |
-2.64 -6.09 |
11.52 39.48 |
22.86 128.14 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
60.00 56.22 |
0.00 0.00 |
3.78 6.72 |
17:39:13 17.06.2026 |
25.43 76.07 |
41.83 245.63 |
45.02 325.29 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
101.10 97.70 |
0.00 0.00 |
3.40 3.48 |
17:36:05 17.06.2026 |
41.70 69.15 |
64.02 168.56 |
60.00 142.86 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
53.30 51.85 |
0.00 0.00 |
1.45 2.80 |
17:35:29 17.06.2026 |
15.16 44.59 |
14.64 42.41 |
29.54 150.56 |
|
|||
|
Nagarro DE000A3H2200 |
36.58 35.60 |
0.00 0.00 |
0.98 2.75 |
17:35:29 17.06.2026 |
-13.12 -26.93 |
-43.65 -55.08 |
-22.45 -38.67 |
|
|||
|
HENSOLDT DE000HAG0005 |
72.08 70.66 |
0.00 0.00 |
1.42 2.01 |
17:35:18 17.06.2026 |
-10.56 -12.83 |
2.14 3.07 |
-21.41 -22.98 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
25.20 24.80 |
0.00 0.00 |
0.40 1.61 |
17:39:15 17.06.2026 |
1.44 6.10 |
-14.90 -37.31 |
-36.91 -59.58 |
|
|||
|
Ottobock DE000BCK2223 |
50.60 50.10 |
0.00 0.00 |
0.50 1.00 |
08:00:52 17.06.2026 |
-2.80 -5.22 |
-18.65 -26.85 |
0.00 0.00 |
|
|||
|
Elmos Semiconductor DE0005677108 |
172.60 171.20 |
0.00 0.00 |
1.40 0.82 |
17:35:07 17.06.2026 |
35.40 25.32 |
83.90 91.89 |
99.70 132.05 |
|
|||
|
EVOTEC DE0005664809 |
4.73 4.70 |
0.00 0.00 |
0.03 0.64 |
17:38:13 17.06.2026 |
0.62 14.45 |
-0.33 -6.33 |
-2.24 -31.46 |
|
|||
|
JENOPTIK DE000A2NB601 |
44.74 44.48 |
0.00 0.00 |
0.26 0.58 |
17:35:11 17.06.2026 |
18.34 69.58 |
25.46 132.33 |
25.28 130.18 |
|
|||
|
Kontron AT0000A0E9W5 |
23.52 23.50 |
0.00 0.00 |
0.02 0.09 |
17:35:08 17.06.2026 |
1.70 7.80 |
1.10 4.91 |
-0.72 -2.97 |
|
|||
|
Bechtle DE0005158703 |
31.44 31.48 |
0.00 0.00 |
-0.04 -0.13 |
17:36:02 17.06.2026 |
0.24 0.77 |
-12.38 -28.38 |
-6.82 -17.92 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.22 15.26 |
0.00 0.00 |
-0.04 -0.26 |
17:35:27 17.06.2026 |
0.77 5.28 |
0.55 3.71 |
-6.59 -30.02 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.38 25.46 |
0.00 0.00 |
-0.08 -0.31 |
17:39:58 17.06.2026 |
-1.46 -5.39 |
-3.22 -11.16 |
-1.86 -6.76 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
27.24 27.44 |
0.00 0.00 |
-0.20 -0.73 |
17:35:27 17.06.2026 |
5.51 24.99 |
1.56 6.00 |
-14.99 -35.23 |
|
|||
|
CANCOM DE0005419105 |
25.95 26.15 |
0.00 0.00 |
-0.20 -0.76 |
17:35:10 17.06.2026 |
3.30 14.47 |
-1.80 -6.45 |
-3.20 -10.92 |
|
|||
|
1&1 DE0005545503 |
22.60 22.80 |
0.00 0.00 |
-0.20 -0.88 |
17:35:17 17.06.2026 |
0.40 1.72 |
0.65 2.82 |
5.30 28.80 |
|
|||
|
Nemetschek DE0006452907 |
54.85 55.40 |
0.00 0.00 |
-0.55 -0.99 |
17:35:20 17.06.2026 |
-13.25 -19.04 |
-36.15 -39.08 |
-68.05 -54.70 |
|
|||
|
Sartorius vz. DE0007165631 |
228.20 230.70 |
0.00 0.00 |
-2.50 -1.08 |
17:36:04 17.06.2026 |
20.00 9.57 |
-11.20 -4.66 |
15.00 7.01 |
|
|||
|
QIAGEN NL0015002SN0 |
31.94 32.29 |
0.00 0.00 |
-0.36 -1.10 |
18:04:37 17.06.2026 |
-4.24 -11.80 |
-8.79 -21.73 |
-10.95 -25.71 |
|
|||
|
SAP DE0007164600 |
141.18 142.90 |
0.00 0.00 |
-1.72 -1.20 |
17:38:41 17.06.2026 |
-22.28 -13.47 |
-63.47 -30.71 |
-114.27 -44.39 |
|
|||
|
Siltronic DE000WAF3001 |
92.50 94.00 |
0.00 0.00 |
-1.50 -1.60 |
17:35:07 17.06.2026 |
41.20 72.92 |
50.42 106.64 |
59.02 152.59 |
|
|||
|
ATOSS Software DE0005104400 |
71.60 72.80 |
0.00 0.00 |
-1.20 -1.65 |
17:35:19 17.06.2026 |
-8.40 -10.17 |
-38.40 -34.10 |
-63.00 -45.92 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.65 35.30 |
0.00 0.00 |
-0.65 -1.84 |
17:35:15 17.06.2026 |
-3.39 -8.84 |
-9.25 -20.92 |
-11.08 -24.07 |
|
|||
|
TeamViewer DE000A2YN900 |
5.41 5.54 |
0.00 0.00 |
-0.14 -2.44 |
17:35:00 17.06.2026 |
1.08 24.16 |
-0.08 -1.42 |
-4.58 -45.21 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.96 27.65 |
0.00 0.00 |
-0.69 -2.50 |
17:39:05 17.06.2026 |
-5.12 -15.53 |
1.11 4.15 |
-3.38 -10.82 |
|
|||
|
Infineon DE0006231004 |
77.06 79.28 |
0.00 0.00 |
-2.22 -2.80 |
17:38:33 17.06.2026 |
41.32 104.77 |
44.75 124.31 |
45.23 127.30 |
|
|||
|
Drägerwerk vz. DE0005550636 |
84.70 87.40 |
0.00 0.00 |
-2.70 -3.09 |
08:00:52 17.06.2026 |
0.60 0.70 |
19.00 28.02 |
18.40 26.90 |
|
|||
|
United Internet DE0005089031 |
24.64 25.54 |
0.00 0.00 |
-0.90 -3.52 |
17:35:04 17.06.2026 |
-0.24 -0.91 |
0.82 3.23 |
1.50 6.08 |
|