TecDAX 1548840 / DE0007203275
3’565.41
Pkt
-42.07
Pkt
-1.17 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
77.15 73.70 |
78.30 73.45 |
3.45 4.68 |
17:38:49 09.03.2026 |
10.20 14.90 |
-11.75 -13.00 |
8.85 12.68 |
 |
|||
|
Nagarro DE000A3H2200 |
53.90 53.65 |
54.75 51.40 |
0.25 0.47 |
17:35:39 09.03.2026 |
-24.30 -31.87 |
2.17 4.36 |
-32.40 -38.41 |
|
|||
|
Elmos Semiconductor DE0005677108 |
140.00 139.40 |
140.80 129.20 |
0.60 0.43 |
17:38:36 09.03.2026 |
48.00 47.34 |
72.90 95.29 |
81.00 118.42 |
|
|||
|
Nemetschek DE0006452907 |
69.05 69.20 |
69.45 66.80 |
-0.15 -0.22 |
17:35:26 09.03.2026 |
-24.45 -26.25 |
-46.20 -40.21 |
-47.20 -40.72 |
|
|||
|
CANCOM DE0005419105 |
23.80 23.90 |
24.20 23.30 |
-0.10 -0.42 |
17:35:17 09.03.2026 |
-4.20 -15.03 |
1.20 5.32 |
-4.13 -14.81 |
|
|||
|
SAP DE0007164600 |
171.88 172.74 |
173.86 168.52 |
-0.86 -0.50 |
17:39:46 09.03.2026 |
-45.87 -21.51 |
-60.87 -26.67 |
-97.32 -36.77 |
|
|||
|
Nordex DE000A0D6554 |
41.06 41.28 |
41.50 39.12 |
-0.22 -0.53 |
17:35:00 09.03.2026 |
17.04 65.74 |
21.56 100.75 |
27.86 184.50 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
28.60 28.82 |
29.45 26.91 |
-0.22 -0.76 |
17:35:17 09.03.2026 |
12.07 65.77 |
18.20 148.96 |
18.20 149.06 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.01 15.14 |
15.14 14.72 |
-0.13 -0.86 |
17:35:00 09.03.2026 |
-0.26 -1.68 |
-1.09 -6.69 |
-4.32 -22.13 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.08 27.34 |
27.26 26.90 |
-0.26 -0.95 |
17:35:27 09.03.2026 |
-0.08 -0.29 |
-0.38 -1.35 |
-6.14 -18.08 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
40.00 40.41 |
40.70 39.43 |
-0.41 -1.01 |
17:37:33 09.03.2026 |
-2.10 -4.83 |
-5.83 -12.34 |
-11.57 -21.84 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.50 32.86 |
33.04 32.21 |
-0.36 -1.10 |
17:37:00 09.03.2026 |
5.44 19.74 |
1.35 4.27 |
-0.94 -2.77 |
|
|||
|
TeamViewer DE000A2YN900 |
4.71 4.77 |
4.83 4.60 |
-0.05 -1.13 |
17:35:26 09.03.2026 |
-1.05 -18.74 |
-4.67 -50.76 |
-8.13 -64.22 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
29.68 30.02 |
29.86 28.76 |
-0.34 -1.13 |
17:35:05 09.03.2026 |
-2.82 -8.10 |
13.06 68.95 |
13.68 74.67 |
|
|||
|
Siltronic DE000WAF3001 |
50.20 50.80 |
50.95 48.42 |
-0.60 -1.18 |
17:35:04 09.03.2026 |
4.44 9.01 |
20.12 59.92 |
4.34 8.79 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
38.95 39.42 |
39.18 37.30 |
-0.47 -1.19 |
17:35:16 09.03.2026 |
6.45 17.18 |
12.38 39.19 |
8.26 23.13 |
|
|||
|
Sartorius vz. DE0007165631 |
214.60 217.20 |
214.60 207.90 |
-2.60 -1.20 |
17:35:06 09.03.2026 |
-21.70 -8.56 |
38.70 20.03 |
-0.80 -0.34 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
51.30 52.10 |
51.75 47.32 |
-0.80 -1.54 |
17:37:52 09.03.2026 |
17.96 46.00 |
31.44 123.00 |
20.25 55.10 |
|
|||
|
QIAGEN NL0015002SN0 |
37.34 38.00 |
39.04 37.04 |
-0.66 -1.74 |
16:43:44 09.03.2026 |
-1.39 -3.28 |
-1.50 -3.53 |
4.23 11.48 |
|
|||
|
Bechtle DE0005158703 |
32.84 33.52 |
33.32 32.62 |
-0.68 -2.03 |
17:35:07 09.03.2026 |
-9.90 -22.85 |
-3.96 -10.59 |
-5.64 -14.44 |
|
|||
|
Kontron AT0000A0E9W5 |
22.60 23.14 |
22.76 22.24 |
-0.54 -2.33 |
17:35:09 09.03.2026 |
0.10 0.45 |
-1.56 -6.47 |
-1.34 -5.61 |
|
|||
|
EVOTEC DE0005664809 |
5.27 5.40 |
5.34 5.16 |
-0.13 -2.44 |
17:38:26 09.03.2026 |
0.22 4.13 |
-0.21 -3.52 |
-1.47 -20.65 |
|
|||
|
1&1 DE0005545503 |
24.80 25.45 |
25.15 24.55 |
-0.65 -2.55 |
17:35:28 09.03.2026 |
1.05 4.34 |
5.41 27.27 |
11.55 84.31 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
24.38 25.04 |
25.04 24.36 |
-0.66 -2.64 |
17:35:11 09.03.2026 |
-17.56 -40.42 |
-15.48 -37.43 |
-38.77 -59.97 |
|
|||
|
IONOS DE000A3E00M1 |
22.90 23.60 |
23.30 22.60 |
-0.70 -2.97 |
17:35:26 09.03.2026 |
-3.90 -14.97 |
-14.35 -39.32 |
-0.85 -3.70 |
|
|||
|
ATOSS Software DE0005104400 |
89.10 92.00 |
91.20 89.10 |
-2.90 -3.15 |
17:35:06 09.03.2026 |
-32.30 -27.05 |
-13.30 -13.25 |
-31.50 -26.56 |
|
|||
|
United Internet DE0005089031 |
27.08 28.06 |
27.42 26.66 |
-0.98 -3.49 |
17:35:18 09.03.2026 |
3.08 12.36 |
1.04 3.86 |
9.56 51.84 |
|
|||
|
JENOPTIK DE000A2NB601 |
26.88 27.86 |
27.20 26.28 |
-0.98 -3.52 |
17:35:01 09.03.2026 |
8.26 42.67 |
11.27 68.93 |
3.98 16.84 |
|
|||
|
Drägerwerk vz. DE0005550636 |
85.30 89.10 |
85.30 82.90 |
-3.80 -4.26 |
10:52:55 09.03.2026 |
21.60 31.76 |
23.00 34.53 |
33.50 59.71 |
|
|||
|
Ottobock DE000BCK2223 |
55.20 57.80 |
56.70 55.20 |
-2.60 -4.50 |
15:38:44 09.03.2026 |
-12.70 -17.96 |
0.00 0.00 |
0.00 0.00 |
|