Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TecDAX 1548840 / DE0007203275

3’284.55
Pkt
-61.10
Pkt
-1.83%
19.07.2024

TecDAX Gewinner und Verlierer

TecDAX - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
SÜSS MicroTec
DE000A1K0235
60.80
56.40
65.00
58.30
4.40
7.80
17:35:07
19.07.2024
18.30
44.96
30.80
109.22
34.95
145.32
SÜSS MicroTec
Nordex
DE000A0D6554
13.40
12.85
13.44
12.65
0.55
4.28
17:35:15
19.07.2024
0.68
5.47
3.94
43.00
0.78
6.33
Nordex
CANCOM
DE0005419105
32.70
32.20
32.88
31.82
0.50
1.55
17:35:29
19.07.2024
3.20
10.83
3.86
13.52
6.84
26.74
CANCOM
PNE
DE000A0JBPG2
13.72
13.60
13.74
13.46
0.12
0.88
17:35:03
19.07.2024
0.18
1.35
0.54
4.15
0.52
3.99
PNE
Nemetschek
DE0006452907
89.95
89.30
90.55
88.90
0.65
0.73
17:35:00
19.07.2024
9.05
10.76
15.87
20.54
27.61
42.13
Nemetschek
Elmos Semiconductor
DE0005677108
77.60
77.10
78.80
77.10
0.50
0.65
17:35:03
19.07.2024
10.00
13.97
16.30
24.96
-3.10
-3.66
Elmos Semiconductor
SAP
DE0007164600
181.50
180.58
181.76
178.86
0.92
0.51
17:40:34
19.07.2024
14.08
8.32
36.00
24.45
55.04
42.93
SAP
United Internet
DE0005089031
21.00
20.90
21.08
20.68
0.10
0.48
17:35:09
19.07.2024
0.02
0.10
-1.44
-6.51
7.46
56.69
United Internet
freenet
DE000A0Z2ZZ5
25.92
25.82
25.98
25.60
0.10
0.39
17:35:13
19.07.2024
-1.26
-4.76
-0.52
-2.02
2.30
10.03
freenet
ATOSS Software
DE0005104400
119.80
119.60
120.60
118.80
0.20
0.17
17:35:19
19.07.2024
-3.95
-3.19
10.80
9.91
17.05
16.43
ATOSS Software
Deutsche Telekom
DE0005557508
24.19
24.26
24.32
24.15
-0.07
-0.29
17:42:15
19.07.2024
3.09
14.75
1.15
5.02
4.64
23.93
Deutsche Telekom
Energiekontor
DE0005313506
65.20
65.40
65.70
65.20
-0.20
-0.31
17:35:05
19.07.2024
3.60
5.84
-13.40
-17.05
-14.20
-17.88
Energiekontor
1&1
DE0005545503
15.68
15.76
15.90
15.50
-0.08
-0.51
17:35:27
19.07.2024
-0.14
-0.88
-3.14
-16.63
5.70
56.44
1&1
Carl Zeiss Meditec
DE0005313704
62.25
62.70
62.60
61.25
-0.45
-0.72
17:35:11
19.07.2024
-34.25
-35.47
-39.15
-38.59
-37.95
-37.86
Carl Zeiss Meditec
HENSOLDT
DE000HAG0005
34.50
34.78
35.04
34.18
-0.28
-0.81
17:35:14
19.07.2024
-3.18
-8.25
7.06
24.95
2.80
8.60
HENSOLDT

TecDAX - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Kontron
AT0000A0E9W5
19.61
19.79
19.85
19.61
-0.18
-0.91
17:35:16
19.07.2024
0.72
3.80
-3.51
-15.13
0.75
3.96
Kontron
Nagarro
DE000A3H2200
77.00
77.85
78.40
76.95
-0.85
-1.09
17:35:13
19.07.2024
8.45
12.27
-15.40
-16.61
-9.75
-11.20
Nagarro
Bechtle
DE0005158703
39.48
40.00
39.98
39.38
-0.52
-1.30
17:35:24
19.07.2024
-6.50
-13.88
-4.69
-10.42
2.10
5.49
Bechtle
JENOPTIK
DE000A2NB601
26.80
27.16
27.24
26.78
-0.36
-1.33
17:35:17
19.07.2024
3.92
16.04
1.70
6.38
-1.44
-4.83
JENOPTIK
CompuGroup Medical
DE000A288904
15.34
15.55
15.59
15.28
-0.21
-1.35
17:35:04
19.07.2024
-13.77
-46.93
-23.33
-59.97
-32.05
-67.30
CompuGroup Medical
Siemens Healthineers
DE000SHL1006
53.58
54.58
54.72
53.54
-1.00
-1.83
17:37:18
19.07.2024
1.86
3.57
1.36
2.59
2.44
4.74
Siemens Healthineers
TeamViewer
DE000A2YN900
10.70
10.91
10.84
10.62
-0.21
-1.88
17:35:02
19.07.2024
-1.34
-10.81
-2.10
-16.06
-3.82
-25.81
TeamViewer
EVOTEC
DE0005664809
8.54
8.70
8.73
8.54
-0.17
-1.90
17:44:55
19.07.2024
-4.56
-34.52
-5.93
-40.65
-13.31
-60.61
EVOTEC
Eckert & Ziegler
DE0005659700
44.56
45.54
45.38
44.44
-0.98
-2.15
17:35:09
19.07.2024
12.80
38.46
5.62
13.89
9.34
25.42
Eckert & Ziegler
Siltronic
DE000WAF3001
71.35
73.00
72.45
71.35
-1.65
-2.26
17:35:04
19.07.2024
-4.40
-5.48
-13.00
-14.62
1.75
2.36
Siltronic
QIAGEN
NL0015001WM6
37.62
38.64
38.38
37.62
-1.03
-2.65
17:35:08
19.07.2024
1.60
4.32
-4.00
-9.39
-3.46
-8.23
QIAGEN
SMA Solar
DE000A0DJ6J9
24.80
25.82
25.60
24.80
-1.02
-3.95
17:35:05
19.07.2024
-21.76
-45.75
-22.08
-46.12
-65.15
-71.63
SMA Solar
Infineon
DE0006231004
33.10
34.47
34.72
33.02
-1.37
-3.96
17:38:39
19.07.2024
4.05
13.10
0.83
2.43
-2.92
-7.71
Infineon
AIXTRON
DE000A0WMPJ6
20.22
21.20
21.36
20.18
-0.98
-4.62
17:38:27
19.07.2024
0.41
1.91
-10.76
-32.96
-8.86
-28.81
AIXTRON
Sartorius vz.
DE0007165631
209.10
246.70
223.50
205.80
-37.60
-15.24
17:44:55
19.07.2024
-87.60
-26.57
-52.10
-17.71
-65.60
-21.32
Sartorius vz.