TecDAX 1548840 / DE0007203275
3’762.37
Pkt
11.20
Pkt
0.30 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
37.64 36.58 |
37.92 36.50 |
1.06 2.90 |
17:35:05 23.06.2025 |
-10.48 -21.91 |
-9.08 -19.55 |
-35.64 -48.82 |
 |
|||
|
Nemetschek DE0006452907 |
116.90 114.10 |
116.90 113.10 |
2.80 2.45 |
17:35:28 23.06.2025 |
5.70 4.94 |
28.85 31.27 |
29.95 32.86 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
14.13 13.85 |
14.33 13.68 |
0.28 1.99 |
17:35:37 23.06.2025 |
1.85 15.16 |
-0.05 -0.39 |
-5.04 -26.38 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.99 30.50 |
31.05 30.32 |
0.49 1.61 |
17:38:32 23.06.2025 |
-3.21 -9.57 |
1.10 3.76 |
7.45 32.55 |
|
|||
|
Elmos Semiconductor DE0005677108 |
76.50 75.30 |
76.90 74.80 |
1.20 1.59 |
17:35:09 23.06.2025 |
7.80 11.19 |
10.20 15.16 |
-4.30 -5.26 |
|
|||
|
Infineon DE0006231004 |
34.60 34.22 |
34.82 33.91 |
0.38 1.11 |
17:36:08 23.06.2025 |
-0.98 -2.79 |
2.32 7.28 |
-0.49 -1.41 |
|
|||
|
1&1 DE0005545503 |
18.68 18.52 |
18.72 18.50 |
0.16 0.86 |
17:35:42 23.06.2025 |
3.70 24.80 |
7.24 63.62 |
2.66 16.67 |
|
|||
|
PNE DE000A0JBPG2 |
14.82 14.70 |
14.86 14.60 |
0.12 0.82 |
17:35:08 23.06.2025 |
0.40 2.80 |
4.00 37.45 |
0.80 5.76 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.55 46.23 |
46.78 45.88 |
0.32 0.69 |
17:35:07 23.06.2025 |
-7.26 -13.75 |
-6.94 -13.22 |
-6.82 -13.03 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.16 27.02 |
27.36 26.94 |
0.14 0.52 |
17:35:30 23.06.2025 |
-8.18 -23.16 |
-0.44 -1.60 |
1.90 7.53 |
|
|||
|
JENOPTIK DE000A2NB601 |
18.50 18.41 |
18.68 18.33 |
0.09 0.49 |
17:35:19 23.06.2025 |
-5.33 -22.10 |
-3.39 -15.28 |
-8.05 -29.99 |
|
|||
|
Eckert & Ziegler DE0005659700 |
63.85 63.65 |
65.80 63.40 |
0.20 0.31 |
17:35:17 23.06.2025 |
7.95 13.90 |
20.75 46.73 |
25.55 64.51 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
55.00 54.85 |
55.30 53.85 |
0.15 0.27 |
17:35:06 23.06.2025 |
-10.45 -15.01 |
13.35 29.15 |
-6.35 -9.69 |
|
|||
|
ATOSS Software DE0005104400 |
139.20 139.00 |
140.00 137.80 |
0.20 0.14 |
17:35:00 23.06.2025 |
7.40 5.71 |
23.60 20.81 |
25.50 22.87 |
|
|||
|
United Internet DE0005089031 |
24.20 24.24 |
24.38 23.92 |
-0.04 -0.17 |
17:35:03 23.06.2025 |
4.85 24.83 |
8.98 58.31 |
4.28 21.29 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
41.16 41.26 |
41.64 40.54 |
-0.10 -0.24 |
17:35:10 23.06.2025 |
0.76 1.87 |
-8.49 -17.00 |
-20.54 -33.13 |
|
|||
|
IONOS DE000A3E00M1 |
40.50 40.60 |
41.05 39.95 |
-0.10 -0.25 |
17:36:13 23.06.2025 |
15.70 61.57 |
19.60 90.74 |
15.50 60.31 |
|
|||
|
TeamViewer DE000A2YN900 |
9.27 9.30 |
9.44 9.10 |
-0.03 -0.32 |
17:35:09 23.06.2025 |
-3.30 -25.59 |
0.11 1.16 |
-1.05 -9.88 |
|
|||
|
CANCOM DE0005419105 |
27.80 27.90 |
28.05 27.35 |
-0.10 -0.36 |
17:35:00 23.06.2025 |
0.36 1.27 |
5.52 23.81 |
-1.88 -6.15 |
|
|||
|
Bechtle DE0005158703 |
35.94 36.08 |
36.08 35.40 |
-0.14 -0.39 |
17:35:51 23.06.2025 |
-3.90 -9.55 |
6.56 21.61 |
-7.68 -17.22 |
|
|||
|
SAP DE0007164600 |
249.95 251.15 |
252.75 248.90 |
-1.20 -0.48 |
17:43:41 23.06.2025 |
4.60 1.85 |
15.90 6.71 |
76.67 43.49 |
|
|||
|
EVOTEC DE0005664809 |
6.50 6.54 |
6.57 6.32 |
-0.05 -0.70 |
17:35:21 23.06.2025 |
0.29 4.42 |
-1.47 -17.62 |
-0.49 -6.61 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.42 22.60 |
22.90 22.14 |
-0.18 -0.80 |
17:35:18 23.06.2025 |
-0.26 -1.15 |
0.76 3.51 |
-2.06 -8.41 |
|
|||
|
QIAGEN NL0015002CX3 |
40.21 40.56 |
40.81 40.21 |
-0.35 -0.85 |
17:40:45 23.06.2025 |
4.04 11.06 |
-3.53 -8.00 |
0.67 1.68 |
|
|||
|
Nordex DE000A0D6554 |
16.58 16.75 |
16.70 16.36 |
-0.17 -1.01 |
17:35:06 23.06.2025 |
-0.19 -1.11 |
5.49 48.24 |
4.62 37.71 |
|
|||
|
Drägerwerk vz. DE0005550636 |
67.30 68.00 |
67.30 67.30 |
-0.70 -1.03 |
08:01:56 23.06.2025 |
10.10 17.35 |
23.10 51.11 |
19.30 39.39 |
|
|||
|
Kontron AT0000A0E9W5 |
23.24 23.50 |
23.46 22.90 |
-0.26 -1.11 |
17:35:09 23.06.2025 |
-1.54 -6.02 |
4.71 24.37 |
4.09 20.50 |
|
|||
|
Formycon DE000A1EWVY8 |
25.95 26.35 |
26.60 25.80 |
-0.40 -1.52 |
17:35:21 23.06.2025 |
0.20 0.75 |
-24.25 -47.55 |
-21.75 -44.85 |
|
|||
|
HENSOLDT DE000HAG0005 |
92.55 94.55 |
94.65 88.05 |
-2.00 -2.12 |
17:36:05 23.06.2025 |
21.45 30.15 |
58.54 171.87 |
58.26 169.66 |
|
|||
|
Sartorius vz. DE0007165631 |
208.70 214.00 |
213.20 206.80 |
-5.30 -2.48 |
17:35:20 23.06.2025 |
-29.70 -12.42 |
-6.50 -3.01 |
0.10 0.05 |
|