TecDAX 1548840 / DE0007203275
3’388.55
Pkt
91.12
Pkt
2.76%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
5.78 5.35 |
5.82 5.53 |
0.43 7.99 |
17:37:53 14.04.2025 |
-3.10 -36.82 |
-0.29 -5.08 |
-8.04 -60.18 |
 |
|||
|
Carl Zeiss Meditec DE0005313704 |
56.60 53.80 |
57.05 53.90 |
2.80 5.20 |
17:35:26 14.04.2025 |
4.24 9.03 |
-14.55 -22.13 |
-53.90 -51.28 |
|
|||
|
JENOPTIK DE000A2NB601 |
16.45 15.66 |
16.63 16.17 |
0.79 5.04 |
17:35:10 14.04.2025 |
-6.46 -29.61 |
-13.30 -46.41 |
-10.84 -41.37 |
|
|||
|
Kontron AT0000A0E9W5 |
21.72 20.68 |
21.84 21.18 |
1.04 5.03 |
17:35:26 14.04.2025 |
0.73 3.84 |
3.24 19.62 |
0.38 1.96 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
30.68 29.24 |
31.02 30.06 |
1.44 4.92 |
17:35:21 14.04.2025 |
-15.00 -35.71 |
-43.10 -61.48 |
-11.25 -29.41 |
|
|||
|
HENSOLDT DE000HAG0005 |
64.80 62.00 |
65.05 61.70 |
2.80 4.52 |
17:35:08 14.04.2025 |
22.71 60.98 |
31.09 107.73 |
21.41 55.55 |
|
|||
|
Eckert & Ziegler DE0005659700 |
50.75 48.60 |
50.75 49.44 |
2.15 4.42 |
17:38:59 14.04.2025 |
-2.64 -5.46 |
4.98 12.22 |
13.34 41.22 |
|
|||
|
Sartorius vz. DE0007165631 |
190.25 182.30 |
191.15 186.55 |
7.95 4.36 |
17:35:18 14.04.2025 |
-56.75 -24.10 |
-56.95 -24.16 |
-161.25 -47.43 |
|
|||
|
Formycon DE000A1EWVY8 |
22.55 21.65 |
22.55 21.85 |
0.90 4.16 |
17:35:02 14.04.2025 |
-42.30 -67.46 |
-30.20 -59.68 |
-25.55 -55.60 |
|
|||
|
Nagarro DE000A3H2200 |
71.65 68.95 |
71.85 70.20 |
2.70 3.92 |
17:35:12 14.04.2025 |
-9.90 -13.00 |
-22.90 -25.69 |
-7.75 -10.47 |
|
|||
|
Nemetschek DE0006452907 |
105.80 101.90 |
105.90 103.10 |
3.90 3.83 |
17:35:27 14.04.2025 |
-0.20 -0.20 |
0.70 0.72 |
11.90 13.87 |
|
|||
|
CANCOM DE0005419105 |
24.70 23.80 |
24.90 24.10 |
0.90 3.78 |
17:35:08 14.04.2025 |
-0.40 -1.72 |
-3.76 -14.10 |
-7.04 -23.51 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
10.12 9.76 |
10.19 9.91 |
0.36 3.66 |
17:35:19 14.04.2025 |
-5.74 -38.32 |
-5.49 -37.30 |
-12.68 -57.87 |
|
|||
|
Infineon DE0006231004 |
26.62 25.76 |
26.91 26.31 |
0.87 3.36 |
17:35:54 14.04.2025 |
-7.87 -24.41 |
-6.06 -19.93 |
-9.24 -27.51 |
|
|||
|
Siltronic DE000WAF3001 |
33.70 32.68 |
34.80 33.24 |
1.02 3.12 |
17:37:45 14.04.2025 |
-13.40 -29.52 |
-31.95 -49.96 |
-48.70 -60.35 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
54.20 52.70 |
55.10 53.70 |
1.50 2.85 |
17:35:00 14.04.2025 |
-28.30 -36.24 |
-16.80 -25.23 |
-30.20 -37.75 |
|
|||
|
ATOSS Software DE0005104400 |
130.40 127.00 |
130.80 127.00 |
3.40 2.68 |
17:36:32 14.04.2025 |
6.20 5.39 |
-12.60 -9.42 |
-8.05 -6.23 |
|
|||
|
freenet DE000A0Z2ZZ5 |
34.52 33.66 |
34.58 33.94 |
0.86 2.55 |
17:35:18 14.04.2025 |
4.54 16.18 |
5.72 21.28 |
6.22 23.58 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.46 30.68 |
31.46 30.50 |
0.78 2.54 |
17:36:39 14.04.2025 |
2.16 7.34 |
4.40 16.18 |
9.00 39.82 |
|
|||
|
TeamViewer DE000A2YN900 |
11.98 11.69 |
12.03 11.86 |
0.29 2.48 |
17:35:15 14.04.2025 |
0.88 8.50 |
-0.42 -3.58 |
-2.00 -15.15 |
|
|||
|
1&1 DE0005545503 |
15.00 14.64 |
15.10 14.80 |
0.36 2.46 |
17:35:10 14.04.2025 |
2.36 20.21 |
0.34 2.48 |
-2.06 -12.80 |
|
|||
|
Bechtle DE0005158703 |
34.92 34.12 |
35.22 34.50 |
0.80 2.34 |
17:35:08 14.04.2025 |
2.02 6.70 |
-5.06 -13.59 |
-16.80 -34.31 |
|
|||
|
QIAGEN NL0015002CX3 |
37.14 36.31 |
37.24 36.62 |
0.83 2.27 |
17:35:26 14.04.2025 |
-9.80 -21.62 |
-5.72 -13.86 |
-4.09 -10.32 |
|
|||
|
Nordex DE000A0D6554 |
15.36 15.04 |
15.50 15.14 |
0.32 2.13 |
17:35:10 14.04.2025 |
3.24 28.72 |
1.22 9.17 |
1.78 13.97 |
|
|||
|
United Internet DE0005089031 |
18.33 17.95 |
18.59 18.07 |
0.38 2.12 |
17:35:24 14.04.2025 |
2.15 14.41 |
-1.75 -9.30 |
-4.57 -21.12 |
|
|||
|
SAP DE0007164600 |
228.80 224.80 |
231.55 227.80 |
4.00 1.78 |
17:37:56 14.04.2025 |
-31.45 -12.79 |
8.35 4.05 |
43.10 25.16 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.30 43.53 |
44.71 43.90 |
0.77 1.77 |
17:35:05 14.04.2025 |
-9.05 -17.58 |
-9.49 -18.28 |
-12.47 -22.71 |
|
|||
|
PNE DE000A0JBPG2 |
14.42 14.18 |
14.50 14.18 |
0.24 1.69 |
17:35:16 14.04.2025 |
2.00 17.12 |
1.66 13.81 |
0.50 3.79 |
|
|||
|
IONOS DE000A3E00M1 |
27.85 27.65 |
28.20 27.35 |
0.20 0.72 |
17:35:26 14.04.2025 |
3.35 15.40 |
2.80 12.56 |
0.90 3.72 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.08 22.00 |
22.14 22.02 |
0.08 0.36 |
17:35:08 14.04.2025 |
0.06 0.27 |
8.16 58.96 |
-8.44 -27.73 |
|