TecDAX 1548840 / DE0007203275
3’701.08
Pkt
-64.44
Pkt
-1.71 %
10:04:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
81.46 80.84 |
81.80 80.80 |
0.62 0.77 |
10:04:20 20.04.2026 |
-11.89 -12.81 |
-17.59 -17.85 |
13.91 20.75 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
48.32 47.98 |
49.82 47.98 |
0.34 0.71 |
10:04:29 20.04.2026 |
18.72 55.42 |
28.56 119.30 |
38.32 270.24 |
|
|||
|
Elmos Semiconductor DE0005677108 |
173.40 172.20 |
174.20 168.40 |
1.20 0.70 |
10:04:51 20.04.2026 |
58.80 53.75 |
86.60 106.13 |
114.20 211.48 |
|
|||
|
Nordex DE000A0D6554 |
45.62 45.56 |
46.52 45.60 |
0.06 0.13 |
10:04:55 20.04.2026 |
13.88 43.19 |
22.42 95.00 |
30.54 197.29 |
|
|||
|
1&1 DE0005545503 |
24.20 24.20 |
24.95 24.15 |
0.00 0.00 |
09:31:24 20.04.2026 |
-1.50 -5.83 |
4.45 22.47 |
8.57 54.66 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.49 29.59 |
29.75 29.48 |
-0.10 -0.34 |
10:04:51 20.04.2026 |
1.50 5.55 |
-1.09 -3.68 |
-3.51 -10.95 |
|
|||
|
CANCOM DE0005419105 |
26.45 26.60 |
26.60 26.25 |
-0.15 -0.56 |
10:00:30 20.04.2026 |
-3.05 -10.66 |
0.40 1.59 |
0.10 0.39 |
|
|||
|
Siltronic DE000WAF3001 |
68.15 68.55 |
69.05 66.85 |
-0.40 -0.58 |
10:04:42 20.04.2026 |
9.20 16.65 |
9.05 16.34 |
30.67 90.79 |
|
|||
|
QIAGEN NL0015002SN0 |
34.87 35.17 |
34.87 34.87 |
-0.31 -0.87 |
08:11:17 20.04.2026 |
-5.53 -13.52 |
-7.44 -17.37 |
-3.01 -7.84 |
|
|||
|
JENOPTIK DE000A2NB601 |
33.30 33.60 |
33.42 32.90 |
-0.30 -0.89 |
09:58:22 20.04.2026 |
9.30 41.52 |
11.81 59.38 |
15.21 92.24 |
|
|||
|
Drägerwerk vz. DE0005550636 |
97.90 98.90 |
97.90 97.40 |
-1.00 -1.01 |
08:29:26 20.04.2026 |
6.00 6.69 |
20.00 26.42 |
35.10 57.92 |
|
|||
|
Ottobock DE000BCK2223 |
58.70 59.30 |
58.70 58.70 |
-0.60 -1.01 |
08:09:30 20.04.2026 |
-9.20 -13.73 |
-7.90 -12.02 |
0.00 0.00 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.26 27.54 |
27.42 27.14 |
-0.28 -1.02 |
10:02:29 20.04.2026 |
-1.24 -4.38 |
0.18 0.67 |
-8.30 -23.46 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
43.80 44.27 |
44.54 43.50 |
-0.47 -1.06 |
10:04:31 20.04.2026 |
22.39 112.12 |
28.98 216.75 |
32.25 319.10 |
|
|||
|
Sartorius vz. DE0007165631 |
235.30 238.80 |
237.70 233.30 |
-3.50 -1.47 |
10:04:26 20.04.2026 |
-29.10 -11.18 |
2.70 1.18 |
17.20 8.04 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
65.50 66.50 |
66.00 64.95 |
-1.00 -1.50 |
10:04:55 20.04.2026 |
14.98 31.46 |
26.20 71.98 |
32.20 105.92 |
|
|||
|
Nagarro DE000A3H2200 |
49.56 50.35 |
49.84 48.94 |
-0.79 -1.57 |
10:04:00 20.04.2026 |
-21.76 -31.91 |
-2.48 -5.07 |
-18.56 -28.55 |
|
|||
|
Kontron AT0000A0E9W5 |
21.62 21.98 |
21.76 21.40 |
-0.36 -1.64 |
10:04:54 20.04.2026 |
-4.42 -17.69 |
-5.42 -20.86 |
-1.58 -7.14 |
|
|||
|
United Internet DE0005089031 |
28.10 28.60 |
28.74 27.78 |
-0.50 -1.75 |
10:04:55 20.04.2026 |
-0.46 -1.62 |
0.40 1.45 |
9.01 47.50 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
27.32 27.84 |
27.68 27.32 |
-0.52 -1.87 |
10:04:13 20.04.2026 |
-12.10 -30.68 |
-19.56 -41.71 |
-30.36 -52.62 |
|
|||
|
Bechtle DE0005158703 |
31.14 31.74 |
31.32 30.96 |
-0.60 -1.89 |
10:04:54 20.04.2026 |
-14.56 -32.38 |
-4.92 -13.93 |
-4.52 -12.94 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.28 15.59 |
15.35 15.07 |
-0.31 -1.99 |
10:02:23 20.04.2026 |
-0.75 -4.58 |
-1.55 -9.02 |
-2.20 -12.36 |
|
|||
|
Infineon DE0006231004 |
47.90 48.90 |
48.45 47.52 |
-1.00 -2.04 |
10:04:51 20.04.2026 |
2.79 6.65 |
11.46 34.46 |
17.92 66.87 |
|
|||
|
ATOSS Software DE0005104400 |
80.80 82.50 |
81.80 80.20 |
-1.70 -2.06 |
09:59:34 20.04.2026 |
-26.90 -25.67 |
-26.70 -25.53 |
-56.10 -41.87 |
|
|||
|
IONOS DE000A3E00M1 |
27.46 28.04 |
27.96 27.40 |
-0.58 -2.07 |
10:04:20 20.04.2026 |
-2.34 -8.57 |
-8.74 -25.93 |
-2.94 -10.54 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
38.01 38.91 |
38.50 38.01 |
-0.90 -2.31 |
10:04:56 20.04.2026 |
-7.96 -17.19 |
-9.27 -19.47 |
-6.65 -14.78 |
|
|||
|
SAP DE0007164600 |
150.50 156.24 |
153.16 150.48 |
-5.74 -3.67 |
10:04:39 20.04.2026 |
-55.61 -27.51 |
-86.66 -37.16 |
-85.81 -36.93 |
|
|||
|
Nemetschek DE0006452907 |
66.70 69.25 |
68.75 66.65 |
-2.55 -3.68 |
10:04:35 20.04.2026 |
-23.25 -28.08 |
-45.65 -43.39 |
-49.05 -45.17 |
|
|||
|
TeamViewer DE000A2YN900 |
4.94 5.17 |
5.05 4.92 |
-0.22 -4.28 |
10:04:54 20.04.2026 |
-1.11 -19.23 |
-3.68 -44.23 |
-7.92 -63.06 |
|
|||
|
EVOTEC DE0005664809 |
5.39 5.64 |
5.54 5.39 |
-0.25 -4.43 |
10:04:49 20.04.2026 |
-0.76 -12.02 |
-1.33 -19.28 |
-0.27 -4.64 |
|