TecDAX 1548840 / DE0007203275
4’001.32
Pkt
-1.78
Pkt
-0.04 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
81.30 77.00 |
81.65 77.70 |
4.30 5.58 |
17:35:15 30.09.2026 |
-8.75 -10.67 |
18.30 33.30 |
28.73 64.53 |
 |
|||
|
EVOTEC DE0005664809 |
3.10 2.95 |
3.14 2.99 |
0.15 5.08 |
17:37:06 30.09.2026 |
-2.10 -42.72 |
-1.50 -34.73 |
-3.12 -52.63 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
37.92 36.46 |
38.36 36.53 |
1.46 4.00 |
17:35:49 30.09.2026 |
-17.32 -33.23 |
0.95 2.81 |
19.71 130.62 |
|
|||
|
PVA TePla DE0007461006 |
32.90 31.66 |
33.52 31.50 |
1.24 3.92 |
17:35:20 30.09.2026 |
-13.16 -30.16 |
-0.58 -1.87 |
3.38 12.47 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
59.95 57.80 |
60.15 57.90 |
2.15 3.72 |
17:35:21 30.09.2026 |
2.50 4.63 |
9.95 21.40 |
35.51 169.58 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
73.40 71.20 |
74.05 71.05 |
2.20 3.09 |
17:35:00 30.09.2026 |
-24.95 -27.08 |
15.05 28.86 |
37.60 127.03 |
|
|||
|
Eckert & Ziegler DE0005659700 |
12.74 12.40 |
12.74 12.41 |
0.34 2.74 |
17:35:19 30.09.2026 |
-3.14 -20.51 |
-2.44 -16.70 |
-5.20 -29.94 |
|
|||
|
Kontron AT0000A0E9W5 |
20.66 20.24 |
20.84 20.32 |
0.42 2.08 |
17:35:02 30.09.2026 |
-3.06 -13.14 |
1.18 6.20 |
-7.06 -25.88 |
|
|||
|
Elmos Semiconductor DE0005677108 |
155.00 152.40 |
155.80 152.40 |
2.60 1.71 |
17:35:17 30.09.2026 |
-31.00 -17.51 |
2.60 1.81 |
64.90 80.02 |
|
|||
|
Nordex DE000A0D6554 |
39.16 38.58 |
39.88 38.92 |
0.58 1.50 |
17:35:12 30.09.2026 |
-4.28 -9.71 |
-3.90 -8.93 |
18.22 84.51 |
|
|||
|
JENOPTIK DE000A2NB601 |
41.98 41.44 |
42.36 40.74 |
0.54 1.30 |
17:35:00 30.09.2026 |
-5.56 -12.02 |
13.98 52.36 |
23.42 135.69 |
|
|||
|
ATOSS Software DE0005104400 |
82.70 81.70 |
83.00 81.20 |
1.00 1.22 |
17:35:04 30.09.2026 |
15.30 22.60 |
9.90 13.54 |
-22.60 -21.40 |
|
|||
|
TeamViewer DE000A2YN900 |
6.15 6.08 |
6.20 6.00 |
0.07 1.15 |
17:35:13 30.09.2026 |
1.36 28.33 |
1.77 40.26 |
-2.54 -29.20 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.24 75.48 |
78.26 75.56 |
0.76 1.01 |
17:35:28 30.09.2026 |
10.96 16.89 |
8.76 13.06 |
-27.24 -26.42 |
|
|||
|
Infineon DE0006231004 |
59.50 59.30 |
60.28 58.80 |
0.20 0.34 |
17:39:45 30.09.2026 |
-21.59 -27.57 |
19.28 51.51 |
24.05 73.61 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.66 185.32 |
186.20 181.06 |
0.34 0.18 |
17:38:44 30.09.2026 |
50.78 37.58 |
43.36 30.42 |
-39.23 -17.42 |
|
|||
|
QIAGEN NL0015002SN0 |
38.94 39.01 |
38.94 38.94 |
-0.07 -0.18 |
08:05:27 30.09.2026 |
4.42 12.88 |
4.89 14.46 |
-1.04 -2.61 |
|
|||
|
Sartorius vz. DE0007165631 |
259.40 260.00 |
263.60 256.70 |
-0.60 -0.23 |
17:37:28 30.09.2026 |
34.30 15.31 |
51.50 24.90 |
64.55 33.32 |
|
|||
|
Bechtle DE0005158703 |
34.48 34.60 |
34.76 34.22 |
-0.12 -0.35 |
17:35:27 30.09.2026 |
2.70 8.76 |
6.24 22.87 |
-5.74 -14.62 |
|
|||
|
OHB DE0005936124 |
178.00 179.00 |
181.80 174.40 |
-1.00 -0.56 |
17:35:23 30.09.2026 |
-91.00 -33.70 |
-78.00 -30.35 |
94.20 111.08 |
|
|||
|
Nemetschek DE0006452907 |
60.55 61.15 |
61.45 59.15 |
-0.60 -0.98 |
17:35:16 30.09.2026 |
9.80 18.68 |
0.35 0.57 |
-45.55 -42.25 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
31.28 31.60 |
31.76 30.92 |
-0.32 -1.01 |
17:35:15 30.09.2026 |
3.76 13.77 |
6.74 27.71 |
-11.18 -26.47 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.11 26.40 |
26.46 26.11 |
-0.29 -1.10 |
17:39:34 30.09.2026 |
0.75 2.86 |
-4.69 -14.80 |
-1.65 -5.76 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.72 22.98 |
23.06 22.68 |
-0.26 -1.13 |
17:35:29 30.09.2026 |
-0.06 -0.25 |
-2.20 -8.48 |
-3.58 -13.10 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.92 28.40 |
28.62 27.72 |
-0.48 -1.69 |
17:35:22 30.09.2026 |
2.36 8.43 |
-13.20 -30.30 |
19.41 177.26 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
37.97 38.65 |
39.22 37.93 |
-0.68 -1.76 |
17:35:14 30.09.2026 |
3.57 10.43 |
2.03 5.68 |
-7.46 -16.49 |
|
|||
|
United Internet DE0005089031 |
24.38 24.88 |
24.94 24.22 |
-0.50 -2.01 |
17:35:08 30.09.2026 |
2.12 8.94 |
-0.92 -3.44 |
-0.70 -2.64 |
|
|||
|
Ottobock DE000BCK2223 |
53.60 54.70 |
53.60 53.60 |
-1.10 -2.01 |
08:00:03 30.09.2026 |
2.50 4.81 |
1.85 3.51 |
0.00 0.00 |
|
|||
|
Drägerwerk vz. DE0005550636 |
119.80 125.60 |
119.80 119.80 |
-5.80 -4.62 |
08:00:01 30.09.2026 |
39.30 47.18 |
32.30 35.77 |
59.10 93.07 |
|
|||
|
IONOS DE000A3E00M1 |
31.50 33.44 |
33.12 30.82 |
-1.94 -5.80 |
17:35:08 30.09.2026 |
8.00 30.12 |
10.91 46.13 |
-4.24 -10.93 |
|