TecDAX 1548840 / DE0007203275
3’745.94
Pkt
-86.91
Pkt
-2.27 %
08.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
29.16 28.30 |
0.00 0.00 |
0.86 3.04 |
17:35:23 08.07.2026 |
3.64 14.63 |
-14.12 -33.11 |
-23.88 -45.57 |
 |
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.74 29.02 |
0.00 0.00 |
0.72 2.48 |
17:35:20 08.07.2026 |
-13.42 -30.44 |
6.80 28.50 |
17.84 139.16 |
|
|||
|
QIAGEN NL0015002SN0 |
33.04 32.36 |
0.00 0.00 |
0.69 2.12 |
08:01:12 09.07.2026 |
-0.64 -1.82 |
-7.78 -18.38 |
-7.57 -17.96 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
53.85 52.85 |
0.00 0.00 |
1.00 1.89 |
17:35:29 08.07.2026 |
11.94 26.04 |
19.92 52.59 |
34.38 146.80 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.32 37.86 |
0.00 0.00 |
0.46 1.22 |
17:35:10 08.07.2026 |
15.34 54.13 |
21.98 101.29 |
24.16 123.77 |
|
|||
|
Kontron AT0000A0E9W5 |
23.06 23.00 |
0.00 0.00 |
0.06 0.26 |
17:37:04 08.07.2026 |
4.30 22.75 |
-1.14 -4.68 |
-2.52 -9.80 |
|
|||
|
Drägerwerk vz. DE0005550636 |
80.20 80.00 |
0.00 0.00 |
0.20 0.25 |
08:01:12 09.07.2026 |
-5.40 -5.98 |
11.80 16.14 |
19.00 28.83 |
|
|||
|
ATOSS Software DE0005104400 |
73.40 73.60 |
0.00 0.00 |
-0.20 -0.27 |
17:35:22 08.07.2026 |
-4.00 -5.24 |
-44.40 -38.01 |
-69.80 -49.09 |
|
|||
|
Ottobock DE000BCK2223 |
49.85 50.00 |
0.00 0.00 |
-0.15 -0.30 |
07:44:39 09.07.2026 |
2.00 3.84 |
-17.65 -24.60 |
0.00 0.00 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
76.40 76.65 |
0.00 0.00 |
-0.25 -0.33 |
17:35:25 08.07.2026 |
35.75 69.15 |
40.61 86.70 |
44.97 105.86 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.29 15.35 |
0.00 0.00 |
-0.06 -0.39 |
17:35:25 08.07.2026 |
1.59 11.15 |
0.06 0.38 |
-6.32 -28.50 |
|
|||
|
PVA TePla DE0007461006 |
36.68 36.84 |
0.00 0.00 |
-0.16 -0.43 |
17:35:16 08.07.2026 |
10.36 34.79 |
16.04 66.56 |
19.12 90.96 |
|
|||
|
Elmos Semiconductor DE0005677108 |
159.60 160.40 |
0.00 0.00 |
-0.80 -0.50 |
17:36:58 08.07.2026 |
28.00 19.39 |
65.00 60.52 |
80.50 87.60 |
|
|||
|
Infineon DE0006231004 |
70.30 70.83 |
0.00 0.00 |
-0.53 -0.75 |
17:37:43 08.07.2026 |
38.95 101.78 |
35.08 83.24 |
40.11 108.09 |
|
|||
|
Deutsche Telekom DE0005557508 |
25.54 25.74 |
0.00 0.00 |
-0.20 -0.78 |
17:35:11 08.07.2026 |
-5.37 -17.43 |
-1.86 -6.81 |
-5.56 -17.94 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
80.15 80.90 |
0.00 0.00 |
-0.75 -0.93 |
17:35:00 08.07.2026 |
37.05 67.73 |
37.80 70.06 |
52.49 133.70 |
|
|||
|
TeamViewer DE000A2YN900 |
5.22 5.30 |
0.00 0.00 |
-0.08 -1.42 |
17:35:06 08.07.2026 |
1.02 23.44 |
-0.42 -7.20 |
-4.24 -44.21 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.32 23.74 |
0.00 0.00 |
-0.42 -1.77 |
17:35:08 08.07.2026 |
-3.66 -13.58 |
-6.28 -21.23 |
-4.52 -16.25 |
|
|||
|
Nordex DE000A0D6554 |
40.52 41.40 |
0.00 0.00 |
-0.88 -2.13 |
17:35:05 08.07.2026 |
-1.18 -2.62 |
10.78 32.57 |
25.66 140.83 |
|
|||
|
IONOS DE000A3E00M1 |
29.22 29.86 |
0.00 0.00 |
-0.64 -2.14 |
17:35:14 08.07.2026 |
4.64 18.71 |
1.34 4.77 |
-10.16 -25.66 |
|
|||
|
United Internet DE0005089031 |
22.98 23.60 |
0.00 0.00 |
-0.62 -2.63 |
17:35:01 08.07.2026 |
-4.26 -15.33 |
-5.68 -19.45 |
-0.82 -3.37 |
|
|||
|
CANCOM DE0005419105 |
23.55 24.20 |
0.00 0.00 |
-0.65 -2.69 |
17:35:02 08.07.2026 |
-0.95 -3.80 |
-3.30 -12.07 |
-3.05 -11.25 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
42.75 43.95 |
0.00 0.00 |
-1.20 -2.73 |
17:37:04 08.07.2026 |
16.07 47.33 |
29.27 141.06 |
34.05 213.11 |
|
|||
|
HENSOLDT DE000HAG0005 |
78.68 80.92 |
0.00 0.00 |
-2.24 -2.77 |
17:35:19 08.07.2026 |
-0.82 -1.01 |
-6.67 -7.68 |
-21.02 -20.77 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.25 35.25 |
0.00 0.00 |
-1.00 -2.84 |
17:36:12 08.07.2026 |
-1.06 -2.95 |
-11.43 -24.68 |
-11.72 -25.15 |
|
|||
|
EVOTEC DE0005664809 |
4.89 5.04 |
0.00 0.00 |
-0.15 -2.94 |
17:35:13 08.07.2026 |
0.68 15.21 |
-1.14 -18.12 |
-2.05 -28.47 |
|
|||
|
SAP DE0007164600 |
137.96 143.90 |
0.00 0.00 |
-5.94 -4.13 |
17:37:26 08.07.2026 |
-5.16 -3.55 |
-68.34 -32.79 |
-121.09 -46.37 |
|
|||
|
Nemetschek DE0006452907 |
55.65 58.45 |
0.00 0.00 |
-2.80 -4.79 |
17:35:04 08.07.2026 |
-5.00 -7.94 |
-34.60 -37.39 |
-64.25 -52.58 |
|
|||
|
Sartorius vz. DE0007165631 |
220.30 232.20 |
0.00 0.00 |
-11.90 -5.12 |
17:35:06 08.07.2026 |
21.80 10.48 |
-35.10 -13.25 |
13.10 6.04 |
|
|||
|
Bechtle DE0005158703 |
30.50 32.16 |
0.00 0.00 |
-1.66 -5.16 |
17:35:13 08.07.2026 |
3.14 10.66 |
-11.76 -26.51 |
-4.96 -13.21 |
|