TecDAX 1548840 / DE0007203275
3’845.33
Pkt
8.22
Pkt
0.21 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
52.55 49.74 |
55.15 52.00 |
2.81 5.65 |
17:35:15 29.07.2026 |
6.60 13.13 |
18.15 46.90 |
35.71 168.92 |
 |
|||
|
TeamViewer DE000A2YN900 |
6.77 6.42 |
6.77 6.40 |
0.35 5.45 |
17:35:50 29.07.2026 |
0.83 17.46 |
-0.01 -0.18 |
-3.71 -39.77 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
37.54 35.92 |
37.67 35.80 |
1.62 4.51 |
17:35:05 29.07.2026 |
-0.51 -1.43 |
-8.14 -18.84 |
-12.91 -26.91 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
30.02 28.74 |
30.20 29.06 |
1.28 4.45 |
17:35:29 29.07.2026 |
1.36 5.14 |
0.10 0.36 |
-23.25 -45.54 |
|
|||
|
Nordex DE000A0D6554 |
38.28 37.24 |
39.90 37.00 |
1.04 2.79 |
17:39:08 29.07.2026 |
-7.48 -15.74 |
5.74 16.73 |
19.26 92.69 |
|
|||
|
CANCOM DE0005419105 |
24.90 24.25 |
25.40 24.20 |
0.65 2.68 |
17:35:28 29.07.2026 |
-0.55 -2.24 |
-5.05 -17.41 |
-2.25 -8.59 |
|
|||
|
Nemetschek DE0006452907 |
67.20 65.75 |
67.70 65.00 |
1.45 2.21 |
17:36:25 29.07.2026 |
-6.95 -10.84 |
-19.60 -25.54 |
-69.45 -54.86 |
|
|||
|
QIAGEN NL0015002SN0 |
36.95 36.24 |
37.00 36.65 |
0.72 1.97 |
17:44:50 29.07.2026 |
3.93 12.12 |
-9.34 -20.45 |
-9.75 -21.17 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.20 28.64 |
30.10 28.54 |
0.56 1.96 |
17:39:13 29.07.2026 |
-3.80 -10.53 |
6.98 27.57 |
19.90 160.48 |
|
|||
|
SAP DE0007164600 |
162.04 159.24 |
163.30 156.48 |
2.80 1.76 |
17:38:57 29.07.2026 |
-8.76 -5.88 |
-55.34 -28.30 |
-104.80 -42.78 |
|
|||
|
Sartorius vz. DE0007165631 |
225.60 222.40 |
226.00 221.30 |
3.20 1.44 |
17:35:03 29.07.2026 |
2.20 1.01 |
-35.20 -13.74 |
29.90 15.65 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.81 13.69 |
13.96 13.61 |
0.12 0.88 |
17:35:23 29.07.2026 |
-1.76 -11.69 |
-2.26 -14.52 |
-8.35 -38.57 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.30 25.10 |
25.32 24.94 |
0.20 0.80 |
17:37:52 29.07.2026 |
-2.24 -8.40 |
-5.42 -18.16 |
-3.84 -13.59 |
|
|||
|
United Internet DE0005089031 |
24.60 24.52 |
24.70 23.88 |
0.08 0.33 |
17:35:25 29.07.2026 |
-3.06 -11.48 |
-4.86 -17.08 |
-1.76 -6.94 |
|
|||
|
HENSOLDT DE000HAG0005 |
84.62 84.38 |
86.08 81.80 |
0.24 0.28 |
17:35:29 29.07.2026 |
5.64 7.61 |
-7.20 -8.28 |
-17.15 -17.69 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
37.16 37.08 |
37.96 36.56 |
0.08 0.22 |
17:35:11 29.07.2026 |
2.40 8.21 |
-12.86 -28.90 |
-7.36 -18.87 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.50 27.59 |
27.64 27.09 |
-0.09 -0.33 |
17:39:05 29.07.2026 |
-0.48 -1.79 |
-0.60 -2.22 |
-5.29 -16.70 |
|
|||
|
Drägerwerk vz. DE0005550636 |
95.60 96.00 |
95.90 95.10 |
-0.40 -0.42 |
13:36:31 29.07.2026 |
3.70 3.97 |
4.50 4.88 |
27.80 40.29 |
|
|||
|
Ottobock DE000BCK2223 |
56.20 56.50 |
56.50 56.20 |
-0.30 -0.53 |
11:48:24 29.07.2026 |
-2.60 -4.48 |
-8.80 -13.71 |
0.00 0.00 |
|
|||
|
Kontron AT0000A0E9W5 |
23.56 23.70 |
24.52 23.48 |
-0.14 -0.59 |
17:35:05 29.07.2026 |
1.54 7.22 |
-0.44 -1.89 |
-5.40 -19.11 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
69.20 69.80 |
72.10 66.95 |
-0.60 -0.86 |
17:35:14 29.07.2026 |
9.65 13.88 |
28.15 55.20 |
40.31 103.78 |
|
|||
|
EVOTEC DE0005664809 |
3.47 3.50 |
3.53 3.45 |
-0.03 -0.97 |
17:35:07 29.07.2026 |
-1.86 -34.97 |
-2.72 -44.07 |
-3.80 -52.43 |
|
|||
|
ATOSS Software DE0005104400 |
87.50 89.00 |
90.90 87.50 |
-1.50 -1.69 |
17:37:39 29.07.2026 |
-5.40 -6.63 |
-23.90 -23.90 |
-45.50 -37.42 |
|
|||
|
IONOS DE000A3E00M1 |
33.16 33.88 |
34.00 33.08 |
-0.72 -2.13 |
17:35:19 29.07.2026 |
4.92 18.91 |
2.94 10.50 |
-9.81 -24.07 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
33.34 34.46 |
34.88 31.42 |
-1.12 -3.25 |
17:35:04 29.07.2026 |
-3.94 -8.92 |
19.23 91.57 |
24.84 161.40 |
|
|||
|
JENOPTIK DE000A2NB601 |
34.88 36.38 |
36.48 34.88 |
-1.50 -4.12 |
17:35:17 29.07.2026 |
6.94 21.41 |
17.02 76.19 |
20.19 105.32 |
|
|||
|
Elmos Semiconductor DE0005677108 |
139.40 146.00 |
144.20 137.20 |
-6.60 -4.52 |
17:35:17 29.07.2026 |
-14.00 -8.08 |
50.40 46.32 |
68.70 75.91 |
|
|||
|
PVA TePla DE0007461006 |
31.34 33.22 |
32.84 30.96 |
-1.88 -5.66 |
17:35:10 29.07.2026 |
1.72 4.91 |
8.12 28.39 |
14.64 66.30 |
|
|||
|
Infineon DE0006231004 |
54.48 57.77 |
57.84 54.26 |
-3.29 -5.70 |
17:39:42 29.07.2026 |
10.81 20.17 |
22.09 52.20 |
29.91 86.70 |
|
|||
|
Siltronic DE000WAF3001 |
67.95 72.20 |
73.20 67.15 |
-4.25 -5.89 |
17:36:07 29.07.2026 |
11.55 16.18 |
28.30 51.78 |
40.11 93.63 |
|