TecDAX 1548840 / DE0007203275
4’066.11
Pkt
14.15
Pkt
0.35 %
17:23:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
32.22 31.22 |
32.24 30.96 |
1.00 3.20 |
17:23:40 19.08.2026 |
7.40 29.74 |
5.28 19.56 |
-11.82 -26.80 |
 |
|||
|
Sartorius vz. DE0007165631 |
234.80 228.90 |
237.70 225.90 |
5.90 2.58 |
17:22:54 19.08.2026 |
32.60 15.91 |
11.90 5.27 |
39.85 20.16 |
|
|||
|
SAP DE0007164600 |
186.38 182.50 |
186.98 180.38 |
3.88 2.13 |
17:23:56 19.08.2026 |
36.08 25.05 |
10.50 6.19 |
-56.86 -23.99 |
|
|||
|
EVOTEC DE0005664809 |
3.38 3.32 |
3.39 3.26 |
0.06 1.93 |
17:22:31 19.08.2026 |
-1.17 -25.29 |
-2.62 -43.14 |
-2.91 -45.72 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.44 24.06 |
24.46 24.04 |
0.38 1.58 |
17:21:44 19.08.2026 |
-2.36 -9.02 |
-9.88 -29.33 |
-4.40 -15.60 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
40.00 39.46 |
40.10 39.25 |
0.54 1.37 |
17:23:13 19.08.2026 |
5.91 17.69 |
-1.52 -3.72 |
-7.76 -16.49 |
|
|||
|
TeamViewer DE000A2YN900 |
6.67 6.59 |
6.72 6.55 |
0.09 1.29 |
17:23:34 19.08.2026 |
1.34 24.50 |
2.01 41.88 |
-2.25 -24.83 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.23 28.86 |
29.23 28.79 |
0.37 1.28 |
17:23:52 19.08.2026 |
0.99 3.58 |
-4.69 -14.06 |
-2.17 -7.04 |
|
|||
|
Kontron AT0000A0E9W5 |
22.30 22.08 |
22.38 21.92 |
0.22 1.00 |
17:22:25 19.08.2026 |
-0.78 -3.39 |
-1.60 -6.72 |
-2.92 -11.61 |
|
|||
|
ATOSS Software DE0005104400 |
93.60 92.70 |
93.90 91.40 |
0.90 0.97 |
17:19:10 19.08.2026 |
19.80 27.69 |
7.80 9.34 |
-15.50 -14.51 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.44 13.33 |
13.54 13.25 |
0.11 0.83 |
17:23:20 19.08.2026 |
-0.81 -5.63 |
-1.31 -8.79 |
-4.83 -26.22 |
|
|||
|
Drägerwerk vz. DE0005550636 |
109.80 109.20 |
109.80 109.40 |
0.60 0.55 |
09:52:14 19.08.2026 |
28.90 35.64 |
19.40 21.41 |
42.60 63.20 |
|
|||
|
United Internet DE0005089031 |
24.08 23.98 |
24.14 23.86 |
0.10 0.42 |
17:21:16 19.08.2026 |
-2.16 -8.09 |
-2.68 -9.85 |
-0.66 -2.62 |
|
|||
|
Nemetschek DE0006452907 |
62.70 62.45 |
62.85 60.50 |
0.25 0.40 |
17:23:44 19.08.2026 |
1.80 3.00 |
-3.95 -6.01 |
-61.55 -49.92 |
|
|||
|
Bechtle DE0005158703 |
35.30 35.16 |
35.36 34.82 |
0.14 0.40 |
17:23:47 19.08.2026 |
5.14 17.42 |
2.00 6.13 |
-5.36 -13.40 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
56.70 56.55 |
58.25 56.05 |
0.15 0.27 |
17:22:02 19.08.2026 |
-5.30 -8.37 |
25.16 76.61 |
36.22 166.30 |
|
|||
|
IONOS DE000A3E00M1 |
32.66 32.62 |
32.78 32.30 |
0.04 0.12 |
17:23:17 19.08.2026 |
5.12 18.14 |
9.74 41.27 |
-5.86 -14.95 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.10 32.14 |
32.60 31.50 |
-0.04 -0.12 |
17:23:55 19.08.2026 |
-9.38 -23.59 |
5.64 22.80 |
20.34 202.59 |
|
|||
|
CANCOM DE0005419105 |
21.35 21.45 |
21.35 21.10 |
-0.10 -0.47 |
17:20:42 19.08.2026 |
-3.25 -12.75 |
-1.25 -5.32 |
-0.40 -1.77 |
|
|||
|
Nordex DE000A0D6554 |
39.24 39.46 |
39.80 37.96 |
-0.22 -0.56 |
17:23:56 19.08.2026 |
-6.08 -13.43 |
5.48 16.25 |
17.66 81.99 |
|
|||
|
HENSOLDT DE000HAG0005 |
92.44 94.14 |
95.48 91.86 |
-1.70 -1.81 |
17:23:35 19.08.2026 |
21.98 29.66 |
16.18 20.25 |
10.38 12.11 |
|
|||
|
QIAGEN NL0015002SN0 |
36.42 37.10 |
36.55 36.32 |
-0.68 -1.82 |
12:34:45 19.08.2026 |
8.82 30.94 |
-4.06 -9.81 |
-6.96 -15.72 |
|
|||
|
Ottobock DE000BCK2223 |
57.80 58.90 |
57.80 57.80 |
-1.10 -1.87 |
08:00:11 19.08.2026 |
-4.00 -6.45 |
2.55 4.60 |
0.00 0.00 |
|
|||
|
Siltronic DE000WAF3001 |
81.85 83.55 |
84.90 81.85 |
-1.70 -2.03 |
17:23:55 19.08.2026 |
0.20 0.23 |
35.15 66.89 |
51.84 144.56 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
37.45 38.48 |
38.82 37.14 |
-1.03 -2.68 |
17:23:50 19.08.2026 |
-10.71 -20.60 |
17.85 76.22 |
28.01 211.12 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.96 40.12 |
40.32 38.70 |
-1.16 -2.89 |
17:23:53 19.08.2026 |
-2.54 -5.71 |
15.12 56.29 |
24.17 135.71 |
|
|||
|
Elmos Semiconductor DE0005677108 |
140.80 145.60 |
149.20 140.20 |
-4.80 -3.30 |
17:10:49 19.08.2026 |
-24.40 -13.86 |
27.20 21.86 |
64.10 73.26 |
|
|||
|
Infineon DE0006231004 |
55.26 57.24 |
57.50 54.84 |
-1.98 -3.46 |
17:23:54 19.08.2026 |
-3.46 -5.31 |
17.15 38.47 |
25.08 68.41 |
|
|||
|
PVA TePla DE0007461006 |
28.96 30.00 |
30.26 28.80 |
-1.04 -3.47 |
17:22:58 19.08.2026 |
-12.88 -29.35 |
5.96 23.80 |
7.02 29.27 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
73.70 77.80 |
78.60 73.55 |
-4.10 -5.27 |
17:23:46 19.08.2026 |
-6.00 -6.70 |
34.74 71.25 |
56.06 204.30 |
|