TecDAX 1548840 / DE0007203275
4’125.26
Pkt
57.65
Pkt
1.42 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
90.00 85.00 |
90.00 84.16 |
5.00 5.88 |
17:36:11 28.05.2026 |
12.37 16.14 |
20.02 29.01 |
7.12 8.69 |
 |
|||
|
Infineon DE0006231004 |
80.11 76.73 |
80.37 76.96 |
3.38 4.41 |
17:39:53 28.05.2026 |
29.96 64.06 |
41.94 120.55 |
42.68 125.35 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
59.20 57.20 |
59.58 57.18 |
2.00 3.50 |
17:39:30 28.05.2026 |
28.42 111.10 |
36.26 204.31 |
41.62 336.01 |
|
|||
|
Drägerwerk vz. DE0005550636 |
92.40 89.60 |
92.40 88.90 |
2.80 3.13 |
21:15:17 28.05.2026 |
3.20 3.58 |
22.60 32.24 |
27.60 42.40 |
|
|||
|
EVOTEC DE0005664809 |
5.11 4.96 |
5.14 4.81 |
0.15 2.94 |
17:35:04 28.05.2026 |
-0.82 -13.96 |
-0.66 -11.64 |
-3.33 -39.77 |
|
|||
|
Siltronic DE000WAF3001 |
95.90 93.20 |
98.10 93.40 |
2.70 2.90 |
17:37:26 28.05.2026 |
37.10 64.52 |
47.64 101.45 |
59.00 165.73 |
|
|||
|
TeamViewer DE000A2YN900 |
5.81 5.65 |
5.81 5.59 |
0.16 2.83 |
17:35:11 28.05.2026 |
1.06 22.75 |
0.09 1.59 |
-4.81 -45.59 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
92.95 90.45 |
94.35 91.95 |
2.50 2.76 |
17:38:29 28.05.2026 |
39.15 73.66 |
59.66 182.78 |
54.30 142.89 |
|
|||
|
Eckert & Ziegler DE0005659700 |
16.20 15.78 |
16.28 15.59 |
0.42 2.66 |
17:35:05 28.05.2026 |
0.22 1.45 |
-0.67 -4.17 |
-5.68 -26.95 |
|
|||
|
QIAGEN NL0015002SN0 |
31.50 30.82 |
31.63 30.73 |
0.68 2.21 |
18:46:44 28.05.2026 |
-10.83 -26.14 |
-13.54 -30.69 |
-9.04 -22.82 |
|
|||
|
Sartorius vz. DE0007165631 |
240.00 235.20 |
241.10 230.80 |
4.80 2.04 |
17:35:22 28.05.2026 |
-3.40 -1.43 |
-7.40 -3.06 |
13.20 5.96 |
|
|||
|
CANCOM DE0005419105 |
27.40 27.00 |
27.55 26.95 |
0.40 1.48 |
17:35:27 28.05.2026 |
3.25 13.71 |
1.25 4.86 |
-0.95 -3.41 |
|
|||
|
Nordex DE000A0D6554 |
41.82 41.22 |
42.04 40.80 |
0.60 1.46 |
17:35:09 28.05.2026 |
0.66 1.58 |
15.94 60.02 |
24.95 142.17 |
|
|||
|
JENOPTIK DE000A2NB601 |
45.18 44.68 |
45.64 44.66 |
0.50 1.12 |
17:37:53 28.05.2026 |
16.78 59.38 |
25.55 131.09 |
26.01 136.68 |
|
|||
|
SAP DE0007164600 |
151.60 150.00 |
153.16 147.60 |
1.60 1.07 |
17:37:31 28.05.2026 |
-17.74 -10.30 |
-52.22 -25.26 |
-107.82 -41.11 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
68.10 67.45 |
68.75 67.30 |
0.65 0.96 |
17:35:29 28.05.2026 |
34.10 103.96 |
35.56 113.47 |
46.06 221.02 |
|
|||
|
Kontron AT0000A0E9W5 |
23.28 23.08 |
23.50 22.82 |
0.20 0.87 |
17:35:08 28.05.2026 |
-0.44 -1.87 |
-0.56 -2.37 |
0.62 2.76 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.46 26.24 |
26.68 25.70 |
0.22 0.84 |
17:35:10 28.05.2026 |
-0.78 -2.86 |
-19.16 -41.96 |
-31.80 -54.55 |
|
|||
|
Bechtle DE0005158703 |
31.34 31.24 |
31.54 30.90 |
0.10 0.32 |
17:39:50 28.05.2026 |
-2.52 -7.52 |
-8.82 -22.16 |
-9.00 -22.51 |
|
|||
|
IONOS DE000A3E00M1 |
26.90 26.84 |
27.08 26.34 |
0.06 0.22 |
17:35:17 28.05.2026 |
5.17 22.73 |
0.47 1.71 |
-10.08 -26.53 |
|
|||
|
ATOSS Software DE0005104400 |
76.00 76.00 |
76.90 74.90 |
0.00 0.00 |
17:35:10 28.05.2026 |
-9.20 -10.42 |
-31.50 -28.48 |
-49.10 -38.30 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.88 35.08 |
35.00 34.44 |
-0.20 -0.57 |
17:37:29 28.05.2026 |
-7.27 -17.15 |
-7.24 -17.09 |
-12.32 -25.97 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.42 25.64 |
25.64 25.40 |
-0.22 -0.86 |
17:35:16 28.05.2026 |
-0.50 -1.90 |
-2.66 -9.35 |
-3.50 -11.95 |
|
|||
|
United Internet DE0005089031 |
25.98 26.26 |
26.52 25.88 |
-0.28 -1.07 |
17:35:10 28.05.2026 |
1.44 5.83 |
1.22 4.89 |
3.30 14.44 |
|
|||
|
Nagarro DE000A3H2200 |
40.02 40.46 |
40.62 39.52 |
-0.44 -1.09 |
17:35:18 28.05.2026 |
-12.24 -22.88 |
-30.09 -42.17 |
-18.94 -31.46 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.95 29.34 |
29.39 28.86 |
-0.39 -1.33 |
17:36:58 28.05.2026 |
-3.46 -10.51 |
1.80 6.51 |
-4.68 -13.71 |
|
|||
|
1&1 DE0005545503 |
22.50 22.85 |
23.15 22.50 |
-0.35 -1.53 |
17:35:21 28.05.2026 |
0.25 1.12 |
-0.65 -2.80 |
4.36 23.90 |
|
|||
|
Elmos Semiconductor DE0005677108 |
180.40 184.00 |
185.40 178.00 |
-3.60 -1.96 |
17:35:28 28.05.2026 |
43.40 29.81 |
94.00 98.95 |
120.20 174.71 |
|
|||
|
Nemetschek DE0006452907 |
60.55 62.40 |
62.20 59.30 |
-1.85 -2.96 |
17:35:02 28.05.2026 |
-2.95 -4.35 |
-29.10 -30.99 |
-54.20 -45.55 |
|
|||
|
Ottobock DE000BCK2223 |
52.60 54.50 |
54.00 52.60 |
-1.90 -3.49 |
19:53:16 28.05.2026 |
0.30 0.54 |
-17.65 -23.90 |
0.00 0.00 |
|