TecDAX 1548840 / DE0007203275
3’857.03
Pkt
8.22
Pkt
0.21%
21.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
12.69 12.36 |
12.73 12.41 |
0.33 2.67 |
17:35:06 21.02.2025 |
0.91 7.74 |
0.40 3.26 |
-0.55 -4.16 |
 |
|||
|
1&1 DE0005545503 |
12.70 12.46 |
12.74 12.44 |
0.24 1.93 |
17:35:11 21.02.2025 |
0.44 3.71 |
-1.00 -7.52 |
-5.30 -30.11 |
|
|||
|
Nordex DE000A0D6554 |
11.74 11.52 |
11.89 11.49 |
0.22 1.91 |
17:35:02 21.02.2025 |
-0.22 -1.87 |
-2.11 -15.46 |
1.42 13.98 |
|
|||
|
Siltronic DE000WAF3001 |
48.04 47.16 |
49.00 47.58 |
0.88 1.87 |
17:35:29 21.02.2025 |
1.20 2.59 |
-26.73 -35.95 |
-39.13 -45.11 |
|
|||
|
ATOSS Software DE0005104400 |
117.60 115.60 |
119.20 116.00 |
2.00 1.73 |
17:35:28 21.02.2025 |
0.80 0.68 |
-24.60 -17.25 |
-2.75 -2.28 |
|
|||
|
United Internet DE0005089031 |
16.22 15.97 |
16.26 16.05 |
0.25 1.57 |
17:35:07 21.02.2025 |
0.25 1.61 |
-2.48 -13.55 |
-7.56 -32.34 |
|
|||
|
freenet DE000A0Z2ZZ5 |
30.00 29.58 |
30.00 29.68 |
0.42 1.42 |
17:35:07 21.02.2025 |
1.12 3.92 |
4.26 16.75 |
5.50 22.73 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
55.74 55.14 |
55.74 55.10 |
0.60 1.09 |
17:37:04 21.02.2025 |
6.58 13.24 |
5.20 10.18 |
1.36 2.48 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.90 13.78 |
14.18 13.87 |
0.12 0.87 |
17:35:20 21.02.2025 |
0.83 6.28 |
-4.27 -23.41 |
-19.95 -58.81 |
|
|||
|
Deutsche Telekom DE0005557508 |
34.52 34.25 |
34.52 34.14 |
0.27 0.79 |
17:35:29 21.02.2025 |
5.54 19.24 |
9.26 36.92 |
12.08 54.23 |
|
|||
|
CANCOM DE0005419105 |
25.08 24.92 |
25.30 24.86 |
0.16 0.64 |
17:37:57 21.02.2025 |
0.76 3.15 |
-3.44 -12.14 |
-2.92 -10.50 |
|
|||
|
HENSOLDT DE000HAG0005 |
45.54 45.30 |
46.20 45.02 |
0.24 0.53 |
17:35:27 21.02.2025 |
11.30 31.55 |
13.38 39.66 |
13.08 38.43 |
|
|||
|
IONOS DE000A3E00M1 |
24.00 23.90 |
24.85 24.00 |
0.10 0.42 |
17:35:19 21.02.2025 |
1.10 4.89 |
-1.90 -7.45 |
3.20 15.69 |
|
|||
|
Nagarro DE000A3H2200 |
87.30 86.95 |
88.80 86.75 |
0.35 0.40 |
17:35:21 21.02.2025 |
-5.70 -6.04 |
14.25 19.14 |
2.00 2.31 |
|
|||
|
Nemetschek DE0006452907 |
117.40 117.50 |
118.30 115.80 |
-0.10 -0.09 |
17:35:02 21.02.2025 |
21.35 21.38 |
31.00 34.37 |
36.48 43.06 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
33.36 33.40 |
34.14 33.36 |
-0.04 -0.12 |
17:36:09 21.02.2025 |
1.20 3.73 |
-5.48 -14.09 |
-12.84 -27.77 |
|
|||
|
Kontron AT0000A0E9W5 |
20.86 20.92 |
21.20 20.70 |
-0.06 -0.29 |
17:35:15 21.02.2025 |
3.68 21.65 |
4.14 25.03 |
-0.08 -0.39 |
|
|||
|
QIAGEN NL0015002CX3 |
37.38 37.50 |
37.58 36.79 |
-0.13 -0.33 |
17:44:30 21.02.2025 |
-2.36 -5.91 |
-5.81 -13.38 |
-2.99 -7.36 |
|
|||
|
EVOTEC DE0005664809 |
8.52 8.55 |
8.69 8.41 |
-0.03 -0.35 |
17:35:21 21.02.2025 |
-1.38 -13.88 |
2.90 51.38 |
-5.17 -37.74 |
|
|||
|
Infineon DE0006231004 |
38.52 38.66 |
38.87 37.98 |
-0.15 -0.38 |
17:40:34 21.02.2025 |
8.94 30.70 |
6.43 20.31 |
5.50 16.89 |
|
|||
|
PNE DE000A0JBPG2 |
12.70 12.76 |
12.90 12.60 |
-0.06 -0.47 |
17:35:16 21.02.2025 |
1.76 16.03 |
-0.20 -1.55 |
-0.64 -4.78 |
|
|||
|
SAP DE0007164600 |
273.60 274.95 |
276.50 273.20 |
-1.35 -0.49 |
17:43:45 21.02.2025 |
55.70 25.25 |
80.40 41.04 |
113.24 69.45 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.14 22.28 |
22.54 22.14 |
-0.14 -0.63 |
17:35:22 21.02.2025 |
8.41 59.69 |
6.94 44.60 |
-8.94 -28.44 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
54.55 54.95 |
56.75 54.55 |
-0.40 -0.73 |
17:35:17 21.02.2025 |
-2.20 -3.87 |
-7.85 -12.55 |
-56.25 -50.70 |
|
|||
|
JENOPTIK DE000A2NB601 |
21.88 22.12 |
22.64 21.80 |
-0.24 -1.08 |
17:39:19 21.02.2025 |
1.02 4.91 |
-6.54 -23.09 |
-8.42 -27.88 |
|
|||
|
Elmos Semiconductor DE0005677108 |
71.60 72.50 |
73.10 71.40 |
-0.90 -1.24 |
17:35:08 21.02.2025 |
11.20 18.15 |
-6.10 -7.72 |
2.90 4.14 |
|
|||
|
Eckert & Ziegler DE0005659700 |
60.55 61.40 |
62.05 60.35 |
-0.85 -1.38 |
17:35:12 21.02.2025 |
22.01 59.26 |
20.25 52.05 |
22.24 60.27 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
41.65 42.40 |
42.85 41.00 |
-0.75 -1.77 |
17:37:00 21.02.2025 |
-4.95 -10.29 |
-13.75 -24.17 |
8.00 22.76 |
|
|||
|
Formycon DE000A1EWVY8 |
29.70 30.50 |
31.15 29.30 |
-0.80 -2.62 |
17:35:56 21.02.2025 |
-17.15 -36.45 |
-19.50 -39.47 |
-23.60 -44.11 |
|
|||
|
Sartorius vz. DE0007165631 |
242.00 249.00 |
250.50 241.20 |
-7.00 -2.81 |
17:35:13 21.02.2025 |
33.20 16.16 |
3.20 1.36 |
-96.20 -28.72 |
|