TecDAX 1548840 / DE0007203275
3’566.24
Pkt
-9.70
Pkt
-0.27 %
14:39:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eckert & Ziegler DE0005659700 |
16.85 15.55 |
17.47 16.21 |
1.30 8.36 |
14:37:20 13.11.2025 |
-3.44 -18.04 |
-4.13 -20.88 |
2.40 18.13 |
 |
|||
|
PNE DE000A0JBPG2 |
10.68 10.08 |
10.86 10.40 |
0.60 5.95 |
14:34:38 13.11.2025 |
-4.74 -32.07 |
-5.02 -33.33 |
-1.00 -9.06 |
|
|||
|
HENSOLDT DE000HAG0005 |
85.60 82.80 |
85.90 82.20 |
2.80 3.38 |
14:38:58 13.11.2025 |
10.25 12.09 |
21.50 29.25 |
59.66 168.82 |
|
|||
|
CANCOM DE0005419105 |
24.80 24.00 |
26.25 24.00 |
0.80 3.33 |
13:58:02 13.11.2025 |
0.15 0.64 |
-4.95 -17.37 |
-1.89 -7.43 |
|
|||
|
IONOS DE000A3E00M1 |
26.50 25.85 |
26.60 25.50 |
0.65 2.51 |
14:33:55 13.11.2025 |
-11.90 -28.88 |
-3.55 -10.81 |
5.40 22.59 |
|
|||
|
Siltronic DE000WAF3001 |
44.94 43.92 |
45.18 43.74 |
1.02 2.32 |
14:36:28 13.11.2025 |
10.18 28.20 |
8.62 22.89 |
-5.92 -11.34 |
|
|||
|
EVOTEC DE0005664809 |
5.50 5.38 |
5.55 5.39 |
0.12 2.23 |
14:32:27 13.11.2025 |
-1.37 -20.90 |
-2.45 -32.06 |
-3.72 -41.67 |
|
|||
|
TeamViewer DE000A2YN900 |
6.04 5.91 |
6.04 5.92 |
0.13 2.12 |
14:38:38 13.11.2025 |
-3.19 -34.79 |
-5.06 -45.83 |
-5.44 -47.61 |
|
|||
|
Bechtle DE0005158703 |
35.24 34.70 |
36.06 34.92 |
0.54 1.56 |
14:38:54 13.11.2025 |
-6.30 -15.53 |
-4.50 -11.61 |
0.60 1.78 |
|
|||
|
Kontron AT0000A0E9W5 |
23.64 23.30 |
23.94 23.32 |
0.34 1.46 |
14:34:14 13.11.2025 |
-3.58 -13.67 |
-0.42 -1.82 |
4.82 27.11 |
|
|||
|
Infineon DE0006231004 |
36.63 36.23 |
37.25 36.41 |
0.41 1.12 |
14:39:38 13.11.2025 |
-1.94 -5.48 |
1.90 6.02 |
3.59 12.06 |
|
|||
|
ATOSS Software DE0005104400 |
110.80 109.60 |
111.40 109.00 |
1.20 1.09 |
14:39:32 13.11.2025 |
-4.60 -4.05 |
-23.00 -17.42 |
-11.60 -9.62 |
|
|||
|
Drägerwerk vz. DE0005550636 |
69.20 68.70 |
69.20 68.20 |
0.50 0.73 |
12:56:06 13.11.2025 |
0.50 0.74 |
5.90 9.52 |
22.25 48.74 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
33.92 33.74 |
34.24 33.70 |
0.18 0.53 |
14:38:35 13.11.2025 |
3.02 10.17 |
-3.20 -8.91 |
-18.88 -36.59 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.94 27.92 |
28.24 27.92 |
0.02 0.07 |
14:36:03 13.11.2025 |
-0.14 -0.50 |
-8.56 -23.44 |
-1.00 -3.45 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.75 21.75 |
21.95 21.70 |
0.00 0.00 |
14:32:47 13.11.2025 |
2.90 15.68 |
5.50 34.59 |
8.48 65.63 |
|
|||
|
Nemetschek DE0006452907 |
93.35 93.35 |
94.20 93.20 |
0.00 0.00 |
14:35:34 13.11.2025 |
-44.10 -32.19 |
-31.00 -25.02 |
-11.20 -10.76 |
|
|||
|
QIAGEN NL0015002CX3 |
38.33 38.37 |
38.68 38.32 |
-0.05 -0.12 |
14:36:52 13.11.2025 |
-3.75 -9.11 |
-0.19 -0.51 |
-4.89 -11.58 |
|
|||
|
SAP DE0007164600 |
218.10 218.40 |
220.15 217.35 |
-0.30 -0.14 |
14:39:34 13.11.2025 |
-33.10 -13.27 |
-45.40 -17.35 |
-5.35 -2.41 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
43.50 43.60 |
43.94 43.30 |
-0.10 -0.23 |
14:39:37 13.11.2025 |
0.32 0.76 |
-18.26 -30.18 |
-17.26 -29.01 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.23 27.31 |
27.74 27.17 |
-0.08 -0.29 |
14:39:38 13.11.2025 |
-3.27 -10.91 |
-5.66 -17.50 |
-2.01 -7.00 |
|
|||
|
Nagarro DE000A3H2200 |
43.70 43.88 |
44.44 43.64 |
-0.18 -0.41 |
14:34:24 13.11.2025 |
-10.70 -19.67 |
-23.30 -34.78 |
-45.50 -51.01 |
|
|||
|
Elmos Semiconductor DE0005677108 |
89.90 90.50 |
91.30 88.80 |
-0.60 -0.66 |
14:33:24 13.11.2025 |
4.00 4.59 |
23.20 34.12 |
27.10 42.28 |
|
|||
|
Sartorius vz. DE0007165631 |
229.30 232.70 |
236.80 228.90 |
-3.40 -1.46 |
14:38:56 13.11.2025 |
41.45 22.58 |
-4.70 -2.05 |
-4.60 -2.00 |
|
|||
|
United Internet DE0005089031 |
24.60 25.16 |
25.22 24.54 |
-0.56 -2.23 |
14:37:56 13.11.2025 |
0.72 2.76 |
5.74 27.28 |
7.83 41.32 |
|
|||
|
Nordex DE000A0D6554 |
27.30 28.04 |
28.12 27.06 |
-0.74 -2.64 |
14:32:24 13.11.2025 |
4.36 19.02 |
9.99 57.78 |
15.00 122.15 |
|
|||
|
JENOPTIK DE000A2NB601 |
20.44 21.04 |
21.12 20.12 |
-0.60 -2.85 |
14:37:50 13.11.2025 |
-0.29 -1.55 |
-0.25 -1.34 |
-4.45 -19.47 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
43.22 44.82 |
44.77 43.20 |
-1.60 -3.57 |
14:38:59 13.11.2025 |
-2.53 -5.51 |
-3.70 -7.86 |
-8.64 -16.62 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
28.96 30.52 |
30.04 26.60 |
-1.56 -5.11 |
14:32:50 13.11.2025 |
6.88 32.61 |
9.41 50.67 |
13.58 94.31 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
18.39 19.40 |
19.60 18.25 |
-1.02 -5.23 |
14:39:40 13.11.2025 |
4.00 29.52 |
4.39 33.31 |
3.19 22.17 |
|