TecDAX 1548840 / DE0007203275
3’824.14
Pkt
-22.71
Pkt
-0.59 %
02.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
99.35 92.00 |
105.20 95.05 |
7.35 7.99 |
17:37:54 02.06.2025 |
37.65 71.92 |
53.20 144.57 |
53.48 146.44 |
 |
|||
|
CANCOM DE0005419105 |
29.00 28.15 |
29.10 28.00 |
0.85 3.02 |
17:35:02 02.06.2025 |
3.51 13.96 |
5.09 21.60 |
-2.01 -6.56 |
|
|||
|
ATOSS Software DE0005104400 |
133.00 129.80 |
134.00 129.80 |
3.20 2.47 |
17:35:13 02.06.2025 |
14.00 11.97 |
6.60 5.31 |
15.00 12.93 |
|
|||
|
IONOS DE000A3E00M1 |
41.65 40.75 |
41.70 40.55 |
0.90 2.21 |
17:37:25 02.06.2025 |
15.50 64.85 |
16.55 72.43 |
14.70 59.51 |
|
|||
|
United Internet DE0005089031 |
23.20 22.94 |
23.28 22.82 |
0.26 1.13 |
17:35:12 02.06.2025 |
5.13 29.23 |
6.99 44.55 |
1.02 4.71 |
|
|||
|
Bechtle DE0005158703 |
38.72 38.38 |
38.72 37.72 |
0.34 0.89 |
17:35:25 02.06.2025 |
6.06 18.43 |
7.84 25.21 |
-6.78 -14.83 |
|
|||
|
TeamViewer DE000A2YN900 |
10.33 10.26 |
10.49 10.09 |
0.07 0.68 |
17:36:09 02.06.2025 |
-1.49 -12.46 |
-1.12 -9.70 |
-1.36 -11.50 |
|
|||
|
Eckert & Ziegler DE0005659700 |
62.20 61.80 |
62.65 61.20 |
0.40 0.65 |
17:35:08 02.06.2025 |
3.40 5.88 |
15.14 32.87 |
21.56 54.40 |
|
|||
|
Formycon DE000A1EWVY8 |
23.85 23.70 |
24.00 23.15 |
0.15 0.63 |
17:35:07 02.06.2025 |
-4.05 -15.17 |
-27.30 -54.65 |
-19.90 -46.77 |
|
|||
|
PNE DE000A0JBPG2 |
15.34 15.30 |
15.40 15.16 |
0.04 0.26 |
17:35:07 02.06.2025 |
1.82 13.81 |
3.86 34.65 |
0.36 2.46 |
|
|||
|
1&1 DE0005545503 |
18.26 18.24 |
18.30 18.20 |
0.02 0.11 |
17:35:16 02.06.2025 |
5.18 39.72 |
6.32 53.11 |
0.90 5.20 |
|
|||
|
Nordex DE000A0D6554 |
17.86 17.87 |
18.34 17.70 |
-0.01 -0.06 |
17:35:22 02.06.2025 |
4.92 37.70 |
6.02 50.38 |
3.71 26.02 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.04 22.08 |
22.10 22.02 |
-0.04 -0.18 |
17:35:18 02.06.2025 |
-0.20 -0.90 |
6.19 38.91 |
-5.28 -19.28 |
|
|||
|
Drägerwerk vz. DE0005550636 |
67.00 67.20 |
67.00 67.00 |
-0.20 -0.30 |
08:05:55 02.06.2025 |
12.00 22.06 |
22.85 52.47 |
17.25 35.10 |
|
|||
|
SAP DE0007164600 |
264.30 265.90 |
265.25 261.45 |
-1.60 -0.60 |
17:42:34 02.06.2025 |
-2.00 -0.75 |
38.40 17.07 |
87.48 49.76 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
33.06 33.28 |
33.55 32.77 |
-0.22 -0.66 |
17:38:21 02.06.2025 |
-1.38 -3.97 |
3.09 10.20 |
11.75 54.35 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.00 38.26 |
38.38 36.64 |
-0.26 -0.68 |
17:35:29 02.06.2025 |
1.35 3.61 |
-10.25 -20.94 |
-16.10 -29.38 |
|
|||
|
QIAGEN NL0015002CX3 |
39.46 39.75 |
39.76 39.14 |
-0.30 -0.74 |
17:37:36 02.06.2025 |
2.32 6.30 |
-3.42 -8.03 |
-1.26 -3.11 |
|
|||
|
Nemetschek DE0006452907 |
121.20 122.30 |
122.90 120.20 |
-1.10 -0.90 |
17:35:55 02.06.2025 |
8.80 7.86 |
22.60 23.01 |
33.15 37.82 |
|
|||
|
Elmos Semiconductor DE0005677108 |
67.00 67.70 |
67.40 65.70 |
-0.70 -1.03 |
17:35:22 02.06.2025 |
0.00 0.00 |
5.70 9.18 |
-15.20 -18.31 |
|
|||
|
Infineon DE0006231004 |
33.83 34.28 |
34.00 33.16 |
-0.45 -1.30 |
17:40:03 02.06.2025 |
-1.07 -3.01 |
3.63 11.76 |
-2.63 -7.08 |
|
|||
|
EVOTEC DE0005664809 |
6.85 6.95 |
6.88 6.65 |
-0.11 -1.52 |
17:41:51 02.06.2025 |
-1.17 -14.23 |
-1.81 -20.50 |
-1.48 -17.36 |
|
|||
|
Kontron AT0000A0E9W5 |
22.60 22.98 |
23.02 22.04 |
-0.38 -1.65 |
17:35:25 02.06.2025 |
2.06 9.84 |
5.86 34.19 |
1.78 8.39 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
45.79 46.58 |
46.19 45.25 |
-0.79 -1.70 |
17:35:10 02.06.2025 |
-6.66 -12.39 |
-4.22 -8.22 |
-6.60 -12.29 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
11.86 12.16 |
12.00 11.68 |
-0.30 -2.47 |
17:36:43 02.06.2025 |
0.22 1.77 |
-1.29 -9.44 |
-9.11 -42.39 |
|
|||
|
JENOPTIK DE000A2NB601 |
18.84 19.33 |
19.22 18.73 |
-0.49 -2.53 |
17:35:03 02.06.2025 |
-2.79 -12.50 |
-1.41 -6.73 |
-7.53 -27.83 |
|
|||
|
Sartorius vz. DE0007165631 |
205.00 211.00 |
210.80 200.60 |
-6.00 -2.84 |
17:36:56 02.06.2025 |
-21.70 -9.01 |
1.40 0.64 |
-22.60 -9.35 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
54.85 56.90 |
56.30 54.20 |
-2.05 -3.60 |
17:38:33 02.06.2025 |
-1.80 -3.00 |
1.70 3.01 |
-29.30 -33.47 |
|
|||
|
Siltronic DE000WAF3001 |
34.84 36.20 |
35.74 34.84 |
-1.36 -3.76 |
17:38:44 02.06.2025 |
-9.26 -20.35 |
-11.20 -23.61 |
-38.76 -51.68 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.96 29.08 |
29.02 27.94 |
-1.12 -3.85 |
17:35:13 02.06.2025 |
-2.24 -7.13 |
-0.10 -0.34 |
5.76 24.62 |
|