TecDAX 1548840 / DE0007203275
3’792.39
Pkt
14.09
Pkt
0.37%
11:54:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
68.30 67.25 |
68.35 65.55 |
1.05 1.56 |
11:51:34 25.03.2025 |
19.40 42.36 |
8.75 15.50 |
-50.60 -43.70 |
 |
|||
|
Elmos Semiconductor DE0005677108 |
66.50 65.70 |
66.90 65.30 |
0.80 1.22 |
11:36:40 25.03.2025 |
-1.80 -2.64 |
2.30 3.58 |
-7.00 -9.52 |
|
|||
|
IONOS DE000A3E00M1 |
25.70 25.45 |
25.75 25.40 |
0.25 0.98 |
11:38:52 25.03.2025 |
4.60 21.90 |
3.95 18.24 |
5.94 30.21 |
|
|||
|
SAP DE0007164600 |
257.80 255.35 |
257.85 254.05 |
2.45 0.96 |
11:53:42 25.03.2025 |
13.40 5.66 |
45.65 22.32 |
69.59 38.54 |
|
|||
|
Eckert & Ziegler DE0005659700 |
55.75 55.25 |
55.80 55.05 |
0.50 0.90 |
11:51:15 25.03.2025 |
12.32 27.64 |
17.87 45.80 |
21.14 59.14 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.59 33.30 |
33.67 33.37 |
0.29 0.87 |
11:53:36 25.03.2025 |
4.42 15.28 |
7.27 27.89 |
11.41 52.03 |
|
|||
|
freenet DE000A0Z2ZZ5 |
35.42 35.14 |
35.42 35.00 |
0.28 0.80 |
11:53:25 25.03.2025 |
8.12 29.90 |
8.60 32.23 |
10.14 40.33 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
51.92 51.62 |
51.94 51.60 |
0.30 0.58 |
11:53:30 25.03.2025 |
-0.68 -1.31 |
3.33 6.92 |
-3.84 -6.95 |
|
|||
|
Nagarro DE000A3H2200 |
78.20 77.75 |
78.70 77.25 |
0.45 0.58 |
11:53:39 25.03.2025 |
-3.35 -4.06 |
0.10 0.13 |
5.45 7.38 |
|
|||
|
Infineon DE0006231004 |
34.52 34.35 |
34.68 34.11 |
0.17 0.48 |
11:54:02 25.03.2025 |
2.82 8.98 |
5.14 17.68 |
2.32 7.28 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
11.79 11.74 |
11.88 11.60 |
0.05 0.38 |
11:51:59 25.03.2025 |
-2.28 -16.00 |
-3.64 -23.36 |
-14.21 -54.34 |
|
|||
|
Nemetschek DE0006452907 |
113.90 113.50 |
114.00 112.30 |
0.40 0.35 |
11:51:55 25.03.2025 |
20.75 22.25 |
24.10 26.81 |
27.06 31.12 |
|
|||
|
Kontron AT0000A0E9W5 |
24.96 24.88 |
25.04 24.76 |
0.08 0.32 |
11:52:02 25.03.2025 |
6.28 33.12 |
9.25 57.85 |
3.00 13.49 |
|
|||
|
PNE DE000A0JBPG2 |
14.22 14.18 |
14.26 14.00 |
0.04 0.28 |
11:40:39 25.03.2025 |
3.48 32.52 |
2.60 22.45 |
0.64 4.73 |
|
|||
|
QIAGEN NL0015002CX3 |
36.99 36.89 |
37.05 36.74 |
0.10 0.27 |
11:53:02 25.03.2025 |
-7.79 -17.64 |
-4.90 -11.87 |
-5.23 -12.58 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
12.63 12.60 |
12.66 12.44 |
0.03 0.24 |
11:52:11 25.03.2025 |
3.15 34.13 |
0.64 5.45 |
-1.22 -8.97 |
|
|||
|
United Internet DE0005089031 |
18.75 18.72 |
18.89 18.67 |
0.03 0.16 |
11:51:01 25.03.2025 |
4.02 26.52 |
0.18 0.95 |
-1.90 -9.01 |
|
|||
|
1&1 DE0005545503 |
14.52 14.52 |
14.70 14.46 |
0.00 0.00 |
11:47:41 25.03.2025 |
3.28 28.98 |
1.06 7.83 |
-1.50 -9.32 |
|
|||
|
CANCOM DE0005419105 |
27.66 27.66 |
27.90 27.38 |
0.00 0.00 |
11:51:01 25.03.2025 |
4.50 19.20 |
-0.04 -0.14 |
1.62 6.16 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
42.40 42.40 |
42.90 41.80 |
0.00 0.00 |
11:51:09 25.03.2025 |
-10.15 -20.30 |
-17.05 -29.96 |
3.45 9.48 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.68 22.70 |
22.78 22.62 |
-0.02 -0.09 |
11:28:30 25.03.2025 |
0.84 3.86 |
9.35 70.67 |
-4.42 -16.37 |
|
|||
|
Bechtle DE0005158703 |
37.56 37.66 |
37.66 37.26 |
-0.10 -0.27 |
11:51:11 25.03.2025 |
8.34 27.15 |
1.34 3.55 |
-8.54 -17.94 |
|
|||
|
Formycon DE000A1EWVY8 |
26.75 26.90 |
26.80 26.50 |
-0.15 -0.56 |
11:40:54 25.03.2025 |
-24.50 -47.76 |
-21.70 -44.74 |
-19.40 -41.99 |
|
|||
|
Nordex DE000A0D6554 |
15.39 15.48 |
15.50 15.20 |
-0.09 -0.58 |
11:52:29 25.03.2025 |
4.80 41.78 |
1.14 7.52 |
4.31 35.92 |
|
|||
|
HENSOLDT DE000HAG0005 |
67.75 68.20 |
68.30 66.25 |
-0.45 -0.66 |
11:53:21 25.03.2025 |
34.49 101.86 |
39.49 136.83 |
33.71 97.32 |
|
|||
|
ATOSS Software DE0005104400 |
129.00 130.20 |
130.40 128.80 |
-1.20 -0.92 |
11:52:51 25.03.2025 |
18.80 17.22 |
-1.80 -1.39 |
-7.75 -5.71 |
|
|||
|
Siltronic DE000WAF3001 |
46.30 46.86 |
47.52 45.80 |
-0.56 -1.20 |
11:52:09 25.03.2025 |
1.58 3.49 |
-19.64 -29.53 |
-40.04 -46.08 |
|
|||
|
EVOTEC DE0005664809 |
6.55 6.64 |
6.69 6.54 |
-0.09 -1.28 |
11:53:22 25.03.2025 |
-1.93 -22.90 |
0.48 7.91 |
-6.88 -51.48 |
|
|||
|
Sartorius vz. DE0007165631 |
229.00 233.10 |
234.40 227.20 |
-4.10 -1.76 |
11:52:02 25.03.2025 |
18.90 8.77 |
3.60 1.56 |
-137.90 -37.03 |
|
|||
|
JENOPTIK DE000A2NB601 |
22.56 23.28 |
23.18 22.16 |
-0.72 -3.09 |
11:53:24 25.03.2025 |
1.30 5.83 |
-3.10 -11.61 |
-6.44 -21.44 |
|