TecDAX 1548840 / DE0007203275
3’599.82
Pkt
12.98
Pkt
0.36 %
29.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
95.70 92.60 |
95.70 91.90 |
3.10 3.35 |
17:35:29 29.12.2025 |
8.00 9.64 |
14.50 18.95 |
24.40 36.64 |
 |
|||
|
Eckert & Ziegler DE0005659700 |
15.28 14.97 |
15.32 14.96 |
0.31 2.07 |
17:35:08 29.12.2025 |
-3.37 -18.73 |
-6.66 -31.31 |
-0.23 -1.57 |
|
|||
|
United Internet DE0005089031 |
27.50 27.00 |
27.54 26.80 |
0.50 1.85 |
17:35:29 29.12.2025 |
-0.16 -0.60 |
2.48 10.25 |
11.53 76.11 |
|
|||
|
ATOSS Software DE0005104400 |
115.00 113.00 |
115.40 112.60 |
2.00 1.77 |
17:35:05 29.12.2025 |
7.60 7.14 |
-25.20 -18.10 |
0.40 0.35 |
|
|||
|
1&1 DE0005545503 |
24.65 24.25 |
25.00 24.35 |
0.40 1.65 |
17:35:07 29.12.2025 |
4.42 22.23 |
5.62 30.09 |
12.84 112.04 |
|
|||
|
Ottobock DE000BCK2223 |
65.55 64.50 |
65.55 64.50 |
1.05 1.63 |
18:34:40 29.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.82 38.22 |
39.10 38.20 |
0.60 1.57 |
17:35:10 29.12.2025 |
7.62 24.49 |
-2.42 -5.88 |
-10.71 -21.66 |
|
|||
|
Drägerwerk vz. DE0005550636 |
69.20 68.30 |
69.20 68.30 |
0.90 1.32 |
17:09:45 29.12.2025 |
3.50 5.39 |
0.20 0.29 |
22.85 50.16 |
|
|||
|
IONOS DE000A3E00M1 |
27.05 26.70 |
27.05 26.55 |
0.35 1.31 |
17:35:05 29.12.2025 |
-14.05 -34.56 |
-13.90 -34.32 |
5.10 23.72 |
|
|||
|
Siltronic DE000WAF3001 |
47.18 46.60 |
47.26 46.22 |
0.58 1.24 |
17:35:00 29.12.2025 |
1.06 2.36 |
8.26 21.94 |
0.08 0.17 |
|
|||
|
CANCOM DE0005419105 |
26.75 26.45 |
26.75 26.35 |
0.30 1.13 |
17:35:28 29.12.2025 |
2.30 9.31 |
-0.80 -2.88 |
3.78 16.28 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
40.72 40.30 |
40.96 40.24 |
0.42 1.04 |
17:35:24 29.12.2025 |
-5.70 -12.41 |
-14.76 -26.84 |
-6.14 -13.24 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.43 19.25 |
19.56 19.20 |
0.18 0.94 |
17:35:29 29.12.2025 |
1.92 10.94 |
0.97 5.24 |
-3.11 -13.77 |
|
|||
|
EVOTEC DE0005664809 |
5.44 5.39 |
5.47 5.32 |
0.05 0.89 |
17:35:06 29.12.2025 |
-0.98 -15.75 |
-1.27 -19.51 |
-3.18 -37.81 |
|
|||
|
TeamViewer DE000A2YN900 |
5.94 5.89 |
6.00 5.89 |
0.05 0.85 |
17:35:13 29.12.2025 |
-2.82 -32.16 |
-3.32 -35.78 |
-3.52 -37.17 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
27.70 27.48 |
27.85 27.37 |
0.22 0.80 |
17:37:11 29.12.2025 |
-1.00 -3.52 |
-3.59 -11.58 |
-1.43 -4.96 |
|
|||
|
Nagarro DE000A3H2200 |
76.90 76.35 |
77.90 76.00 |
0.55 0.72 |
17:35:28 29.12.2025 |
25.25 48.79 |
20.25 35.68 |
-2.95 -3.69 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
33.42 33.22 |
33.42 32.46 |
0.20 0.60 |
17:35:12 29.12.2025 |
13.30 65.26 |
15.89 89.32 |
19.57 138.70 |
|
|||
|
Nordex DE000A0D6554 |
28.98 28.82 |
28.98 28.20 |
0.16 0.56 |
17:35:28 29.12.2025 |
8.22 39.14 |
12.64 76.24 |
17.52 149.74 |
|
|||
|
freenet DE000A0Z2ZZ5 |
29.40 29.28 |
29.40 29.12 |
0.12 0.41 |
17:35:14 29.12.2025 |
2.22 8.22 |
2.08 7.66 |
1.92 7.03 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.68 44.50 |
44.90 44.51 |
0.18 0.40 |
17:35:10 29.12.2025 |
-2.34 -4.97 |
-1.81 -3.89 |
-7.36 -14.13 |
|
|||
|
SAP DE0007164600 |
208.45 207.70 |
209.25 207.20 |
0.75 0.36 |
17:38:49 29.12.2025 |
-17.65 -7.80 |
-41.40 -16.56 |
-27.80 -11.76 |
|
|||
|
Kontron AT0000A0E9W5 |
22.82 22.74 |
22.94 22.56 |
0.08 0.35 |
17:35:27 29.12.2025 |
-5.32 -19.00 |
-0.56 -2.41 |
3.57 18.68 |
|
|||
|
Bechtle DE0005158703 |
43.40 43.28 |
43.82 43.16 |
0.12 0.28 |
17:35:06 29.12.2025 |
4.72 12.17 |
7.56 21.04 |
12.50 40.32 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.17 17.13 |
17.36 16.98 |
0.04 0.23 |
17:35:06 29.12.2025 |
1.89 12.46 |
2.89 20.42 |
1.69 11.03 |
|
|||
|
Infineon DE0006231004 |
36.74 36.72 |
36.95 36.26 |
0.02 0.05 |
17:35:23 29.12.2025 |
2.87 8.49 |
2.07 5.98 |
5.13 16.27 |
|
|||
|
Nemetschek DE0006452907 |
92.75 92.80 |
93.80 92.60 |
-0.05 -0.05 |
17:35:15 29.12.2025 |
-14.10 -13.00 |
-22.50 -19.25 |
-0.35 -0.37 |
|
|||
|
Sartorius vz. DE0007165631 |
245.20 245.50 |
248.00 244.70 |
-0.30 -0.12 |
17:35:20 29.12.2025 |
34.30 16.33 |
35.60 17.06 |
28.40 13.15 |
|
|||
|
QIAGEN NL0015002CX3 |
38.76 38.99 |
39.07 38.40 |
-0.23 -0.59 |
17:35:07 29.12.2025 |
0.25 0.66 |
-1.09 -2.71 |
-5.12 -11.58 |
|
|||
|
HENSOLDT DE000HAG0005 |
72.50 73.20 |
72.85 70.85 |
-0.70 -0.96 |
17:35:23 29.12.2025 |
-23.50 -24.23 |
-19.05 -20.58 |
38.88 112.31 |
|