TecDAX 1548840 / DE0007203275
3’898.94
Pkt
-15.36
Pkt
-0.39 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
25.78 24.70 |
25.78 24.52 |
1.08 4.37 |
17:35:04 14.07.2025 |
7.19 40.51 |
10.02 67.16 |
3.88 18.42 |
 |
|||
|
HENSOLDT DE000HAG0005 |
105.00 101.90 |
105.30 101.40 |
3.10 3.04 |
17:40:32 14.07.2025 |
41.95 66.85 |
67.46 181.15 |
67.74 183.28 |
|
|||
|
IONOS DE000A3E00M1 |
41.00 40.45 |
41.15 40.15 |
0.55 1.36 |
17:35:21 14.07.2025 |
13.15 48.98 |
18.25 83.91 |
10.50 35.59 |
|
|||
|
Eckert & Ziegler DE0005659700 |
66.50 65.70 |
66.80 64.90 |
0.80 1.22 |
17:35:19 14.07.2025 |
17.56 36.71 |
17.04 35.24 |
24.85 61.26 |
|
|||
|
QIAGEN NL0015002CX3 |
41.28 40.89 |
41.28 40.80 |
0.39 0.94 |
17:35:16 14.07.2025 |
5.44 15.43 |
-4.69 -10.35 |
1.83 4.72 |
|
|||
|
Drägerwerk vz. DE0005550636 |
69.00 68.40 |
69.40 68.50 |
0.60 0.88 |
17:39:37 14.07.2025 |
7.60 12.65 |
18.90 38.73 |
13.80 25.60 |
|
|||
|
EVOTEC DE0005664809 |
7.10 7.05 |
7.11 6.80 |
0.06 0.82 |
17:35:21 14.07.2025 |
1.73 32.16 |
-1.31 -15.56 |
-2.39 -25.16 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.54 27.36 |
27.54 27.18 |
0.18 0.66 |
17:35:27 14.07.2025 |
-5.62 -16.84 |
-0.30 -1.07 |
2.32 9.12 |
|
|||
|
Nordex DE000A0D6554 |
19.05 18.97 |
19.13 18.60 |
0.08 0.42 |
17:35:28 14.07.2025 |
3.44 22.51 |
7.44 65.96 |
5.70 43.78 |
|
|||
|
Formycon DE000A1EWVY8 |
30.00 29.95 |
30.15 29.10 |
0.05 0.17 |
17:35:09 14.07.2025 |
7.10 32.49 |
-33.75 -53.83 |
-26.25 -47.55 |
|
|||
|
PNE DE000A0JBPG2 |
15.18 15.16 |
15.18 15.02 |
0.02 0.13 |
17:35:04 14.07.2025 |
1.24 8.79 |
3.66 31.34 |
1.76 12.96 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.58 30.54 |
30.58 30.27 |
0.04 0.13 |
17:35:29 14.07.2025 |
-0.58 -1.83 |
1.68 5.71 |
7.27 30.48 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.84 19.86 |
19.84 19.47 |
-0.02 -0.10 |
17:35:20 14.07.2025 |
3.65 22.64 |
-2.05 -9.40 |
-7.77 -28.21 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
45.99 46.08 |
46.21 45.48 |
-0.09 -0.20 |
17:35:10 14.07.2025 |
3.99 9.19 |
-4.08 -7.93 |
-6.36 -11.83 |
|
|||
|
SAP DE0007164600 |
258.05 258.75 |
258.25 253.70 |
-0.70 -0.27 |
17:39:59 14.07.2025 |
35.50 15.43 |
19.65 7.99 |
79.70 42.90 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.69 15.76 |
15.85 15.38 |
-0.07 -0.44 |
17:37:04 14.07.2025 |
6.41 66.91 |
1.03 6.85 |
-5.77 -26.52 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
51.65 52.05 |
52.25 50.20 |
-0.40 -0.77 |
17:39:29 14.07.2025 |
-0.85 -1.59 |
5.49 11.69 |
-11.85 -18.43 |
|
|||
|
Nemetschek DE0006452907 |
125.50 126.50 |
125.60 123.50 |
-1.00 -0.79 |
17:35:27 14.07.2025 |
27.20 26.64 |
31.40 32.07 |
37.45 40.77 |
|
|||
|
Elmos Semiconductor DE0005677108 |
94.10 95.00 |
94.40 91.80 |
-0.90 -0.95 |
17:35:27 14.07.2025 |
39.50 73.56 |
15.10 19.33 |
17.90 23.77 |
|
|||
|
TeamViewer DE000A2YN900 |
9.41 9.53 |
9.46 9.36 |
-0.12 -1.26 |
17:35:24 14.07.2025 |
-1.91 -16.32 |
-0.51 -4.91 |
-0.88 -8.25 |
|
|||
|
ATOSS Software DE0005104400 |
139.80 141.80 |
142.20 138.60 |
-2.00 -1.41 |
17:35:17 14.07.2025 |
18.40 14.89 |
27.00 23.48 |
29.80 26.56 |
|
|||
|
Siltronic DE000WAF3001 |
43.10 43.80 |
44.02 42.54 |
-0.70 -1.60 |
17:35:16 14.07.2025 |
8.56 25.85 |
-3.72 -8.19 |
-34.92 -45.59 |
|
|||
|
Infineon DE0006231004 |
37.36 37.98 |
37.68 37.10 |
-0.63 -1.65 |
17:36:40 14.07.2025 |
12.13 47.05 |
5.69 17.68 |
2.51 7.11 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
41.02 41.74 |
41.36 39.62 |
-0.72 -1.72 |
17:35:07 14.07.2025 |
14.34 49.97 |
1.04 2.48 |
-22.16 -33.99 |
|
|||
|
Nagarro DE000A3H2200 |
56.10 57.10 |
56.65 55.40 |
-1.00 -1.75 |
17:38:28 14.07.2025 |
-8.65 -12.66 |
-16.45 -21.60 |
-14.40 -19.43 |
|
|||
|
Bechtle DE0005158703 |
38.28 39.04 |
38.68 37.94 |
-0.76 -1.95 |
17:35:14 14.07.2025 |
6.68 19.99 |
9.96 33.05 |
-1.82 -4.34 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
21.64 22.10 |
22.16 21.24 |
-0.46 -2.08 |
17:35:16 14.07.2025 |
8.79 64.30 |
7.70 52.17 |
-4.64 -17.12 |
|
|||
|
CANCOM DE0005419105 |
26.75 27.40 |
27.25 26.55 |
-0.65 -2.37 |
17:38:25 14.07.2025 |
4.05 17.05 |
4.50 19.31 |
-4.76 -14.62 |
|
|||
|
Kontron AT0000A0E9W5 |
24.84 25.90 |
25.72 24.84 |
-1.06 -4.09 |
17:36:00 14.07.2025 |
6.18 30.26 |
7.58 39.85 |
6.82 34.48 |
|
|||
|
Sartorius vz. DE0007165631 |
210.10 220.50 |
222.10 210.00 |
-10.40 -4.72 |
17:35:07 14.07.2025 |
38.95 21.74 |
-17.40 -7.39 |
-13.60 -5.87 |
|