TecDAX 1548840 / DE0007203275
3’575.45
Pkt
-5.10
Pkt
-0.14 %
13:45:49
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
39.52 36.20 |
39.58 36.44 |
3.32 9.17 |
13:42:25 16.09.2025 |
-7.72 -19.44 |
-12.02 -27.31 |
-36.80 -53.49 |
 |
|||
|
ATOSS Software DE0005104400 |
104.60 99.00 |
106.40 103.60 |
5.60 5.66 |
13:44:58 16.09.2025 |
-37.20 -27.07 |
-25.40 -20.22 |
-18.00 -15.23 |
|
|||
|
EVOTEC DE0005664809 |
6.14 5.95 |
6.14 6.01 |
0.19 3.26 |
13:45:39 16.09.2025 |
-1.76 -23.16 |
-0.37 -5.88 |
-0.20 -3.23 |
|
|||
|
Bechtle DE0005158703 |
37.26 36.84 |
37.44 36.84 |
0.42 1.14 |
13:36:01 16.09.2025 |
-2.64 -6.77 |
-1.72 -4.52 |
-0.54 -1.46 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
21.14 20.92 |
21.50 20.80 |
0.22 1.05 |
13:38:58 16.09.2025 |
-0.93 -4.87 |
-1.06 -5.51 |
-0.25 -1.36 |
|
|||
|
Nemetschek DE0006452907 |
106.90 106.00 |
107.30 105.50 |
0.90 0.85 |
13:44:59 16.09.2025 |
-20.50 -16.33 |
-6.80 -6.08 |
15.75 17.65 |
|
|||
|
Sartorius vz. DE0007165631 |
199.60 197.95 |
204.40 198.55 |
1.65 0.83 |
13:42:14 16.09.2025 |
-14.30 -6.88 |
-46.30 -19.30 |
-50.70 -20.75 |
|
|||
|
IONOS DE000A3E00M1 |
40.40 40.15 |
40.60 40.00 |
0.25 0.62 |
13:44:42 16.09.2025 |
-3.00 -7.33 |
14.40 61.28 |
14.05 58.91 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
43.16 42.90 |
43.52 42.56 |
0.26 0.61 |
13:45:22 16.09.2025 |
-19.10 -31.01 |
-18.10 -29.87 |
-13.25 -23.77 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
12.43 12.36 |
12.64 12.38 |
0.07 0.57 |
13:38:13 16.09.2025 |
-1.46 -10.72 |
0.32 2.71 |
-3.65 -23.12 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
28.22 28.08 |
29.00 28.22 |
0.14 0.50 |
13:43:33 16.09.2025 |
-14.78 -35.86 |
-11.36 -30.05 |
-28.26 -51.66 |
|
|||
|
QIAGEN NL0015002CX3 |
38.57 38.40 |
38.78 38.45 |
0.17 0.44 |
13:44:34 16.09.2025 |
-1.69 -4.14 |
2.80 7.73 |
-3.19 -7.57 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.92 47.81 |
48.02 47.59 |
0.11 0.23 |
13:45:24 16.09.2025 |
1.59 3.43 |
-4.46 -8.50 |
-2.00 -4.00 |
|
|||
|
Elmos Semiconductor DE0005677108 |
77.40 77.30 |
77.90 76.70 |
0.10 0.13 |
13:43:40 16.09.2025 |
-0.40 -0.51 |
11.20 16.87 |
10.70 15.99 |
|
|||
|
PNE DE000A0JBPG2 |
13.88 13.88 |
13.90 13.84 |
0.00 0.00 |
13:34:54 16.09.2025 |
-1.58 -10.23 |
0.58 4.37 |
2.68 23.97 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
16.45 16.48 |
16.80 16.41 |
-0.03 -0.18 |
13:41:56 16.09.2025 |
-3.46 -17.61 |
-6.31 -28.04 |
-10.71 -39.81 |
|
|||
|
Nordex DE000A0D6554 |
20.20 20.24 |
20.42 20.10 |
-0.04 -0.20 |
13:40:30 16.09.2025 |
2.53 14.43 |
4.69 30.51 |
5.82 40.87 |
|
|||
|
HENSOLDT DE000HAG0005 |
95.45 95.80 |
97.50 95.10 |
-0.35 -0.37 |
13:44:58 16.09.2025 |
1.60 1.70 |
28.20 41.65 |
65.32 213.60 |
|
|||
|
CANCOM DE0005419105 |
23.25 23.35 |
23.30 23.00 |
-0.10 -0.43 |
13:42:39 16.09.2025 |
-6.25 -21.08 |
-2.46 -9.51 |
-4.10 -14.91 |
|
|||
|
United Internet DE0005089031 |
27.54 27.66 |
27.68 27.44 |
-0.12 -0.43 |
13:28:03 16.09.2025 |
2.40 9.81 |
8.05 42.80 |
7.86 41.37 |
|
|||
|
Infineon DE0006231004 |
32.51 32.65 |
32.98 32.47 |
-0.15 -0.44 |
13:45:46 16.09.2025 |
-3.65 -10.25 |
-3.12 -8.90 |
2.67 9.11 |
|
|||
|
SAP DE0007164600 |
213.55 214.65 |
215.95 213.45 |
-1.10 -0.51 |
13:45:39 16.09.2025 |
-41.35 -15.83 |
-22.75 -9.38 |
20.62 10.35 |
|
|||
|
Kontron AT0000A0E9W5 |
24.98 25.16 |
25.20 24.88 |
-0.18 -0.72 |
13:45:29 16.09.2025 |
1.50 6.42 |
1.60 6.88 |
8.69 53.74 |
|
|||
|
Eckert & Ziegler DE0005659700 |
17.13 17.27 |
17.29 17.03 |
-0.14 -0.81 |
13:15:00 16.09.2025 |
-5.19 -23.27 |
-1.44 -7.76 |
5.02 41.57 |
|
|||
|
Nagarro DE000A3H2200 |
48.84 49.26 |
49.52 48.74 |
-0.42 -0.85 |
13:38:35 16.09.2025 |
-8.35 -14.46 |
-27.10 -35.42 |
-22.90 -31.67 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.74 28.02 |
28.02 27.66 |
-0.28 -1.00 |
13:43:45 16.09.2025 |
-0.26 -0.93 |
-6.80 -19.77 |
1.24 4.70 |
|
|||
|
Drägerwerk vz. DE0005550636 |
66.00 66.80 |
66.00 66.00 |
-0.80 -1.20 |
10:50:37 16.09.2025 |
-4.80 -6.69 |
10.80 19.22 |
22.65 51.07 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.44 29.84 |
29.78 29.30 |
-0.40 -1.34 |
13:44:38 16.09.2025 |
-1.10 -3.54 |
-3.35 -10.05 |
3.40 12.80 |
|
|||
|
Formycon DE000A1EWVY8 |
21.10 21.55 |
21.70 21.10 |
-0.45 -2.09 |
13:38:58 16.09.2025 |
-5.95 -21.10 |
-3.05 -12.06 |
-27.55 -55.32 |
|
|||
|
TeamViewer DE000A2YN900 |
8.49 8.80 |
8.79 8.27 |
-0.31 -3.52 |
13:45:49 16.09.2025 |
-1.58 -15.37 |
-4.23 -32.69 |
-2.97 -25.45 |
|