TecDAX 1548840 / DE0007203275
3’384.37
Pkt
34.72
Pkt
1.04 %
30.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
70.90 67.10 |
71.10 66.20 |
3.80 5.66 |
17:35:14 30.03.2026 |
0.40 0.55 |
-29.50 -28.61 |
4.55 6.59 |
 |
|||
|
CANCOM DE0005419105 |
24.25 23.10 |
24.25 22.75 |
1.15 4.98 |
17:35:27 30.03.2026 |
-4.90 -18.53 |
-3.70 -14.65 |
-5.71 -20.95 |
|
|||
|
SAP DE0007164600 |
147.02 142.56 |
147.20 142.78 |
4.46 3.13 |
17:36:34 30.03.2026 |
-60.80 -29.27 |
-78.25 -34.75 |
-103.20 -41.26 |
|
|||
|
1&1 DE0005545503 |
23.55 22.95 |
23.55 22.85 |
0.60 2.61 |
17:35:26 30.03.2026 |
-0.85 -3.51 |
3.40 17.00 |
8.78 60.05 |
|
|||
|
JENOPTIK DE000A2NB601 |
27.24 26.70 |
28.06 26.56 |
0.54 2.02 |
17:35:06 30.03.2026 |
10.01 52.00 |
12.00 69.52 |
7.14 32.28 |
|
|||
|
Nagarro DE000A3H2200 |
45.24 44.42 |
45.32 43.54 |
0.82 1.85 |
17:35:07 30.03.2026 |
-31.29 -40.98 |
-5.29 -10.51 |
-33.99 -43.00 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.26 31.69 |
32.26 31.73 |
0.57 1.80 |
17:35:19 30.03.2026 |
4.84 17.61 |
3.67 12.81 |
-1.23 -3.67 |
|
|||
|
Bechtle DE0005158703 |
27.74 27.28 |
27.84 27.00 |
0.46 1.69 |
17:35:18 30.03.2026 |
-15.22 -35.17 |
-11.20 -28.53 |
-8.94 -24.16 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.32 25.94 |
26.32 25.66 |
0.38 1.46 |
17:35:25 30.03.2026 |
-2.74 -9.36 |
-0.78 -2.86 |
-9.08 -25.49 |
|
|||
|
United Internet DE0005089031 |
27.14 26.76 |
27.14 26.36 |
0.38 1.42 |
17:35:28 30.03.2026 |
0.58 2.15 |
1.04 3.92 |
8.18 42.16 |
|
|||
|
Nemetschek DE0006452907 |
62.70 61.90 |
62.70 60.75 |
0.80 1.29 |
17:36:44 30.03.2026 |
-27.75 -29.90 |
-42.75 -39.66 |
-48.45 -42.69 |
|
|||
|
TeamViewer DE000A2YN900 |
4.44 4.39 |
4.45 4.32 |
0.05 1.18 |
17:35:05 30.03.2026 |
-1.36 -23.02 |
-4.17 -47.93 |
-8.30 -64.69 |
|
|||
|
Sartorius vz. DE0007165631 |
209.00 206.80 |
212.30 207.10 |
2.20 1.06 |
17:35:28 30.03.2026 |
-32.40 -13.20 |
19.35 9.99 |
-5.90 -2.69 |
|
|||
|
IONOS DE000A3E00M1 |
23.85 23.65 |
23.95 23.25 |
0.20 0.85 |
17:35:27 30.03.2026 |
-1.85 -6.93 |
-13.95 -35.95 |
0.45 1.84 |
|
|||
|
ATOSS Software DE0005104400 |
73.70 73.10 |
74.20 72.20 |
0.60 0.82 |
17:35:15 30.03.2026 |
-37.30 -33.01 |
-29.90 -28.31 |
-52.10 -40.77 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Healthineers DE000SHL1006 |
35.95 35.76 |
36.07 35.54 |
0.19 0.53 |
17:35:04 30.03.2026 |
-7.72 -17.35 |
-8.47 -18.72 |
-13.96 -27.51 |
|
|||
|
QIAGEN NL0015002SN0 |
33.84 33.81 |
34.11 33.84 |
0.03 0.07 |
12:22:21 30.03.2026 |
-5.56 -13.51 |
-4.19 -10.54 |
-3.09 -7.99 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
24.32 24.32 |
24.32 23.74 |
0.00 0.00 |
17:35:03 30.03.2026 |
-15.08 -37.42 |
-17.02 -40.29 |
-40.43 -61.58 |
|
|||
|
Nordex DE000A0D6554 |
43.66 43.68 |
44.04 42.58 |
-0.02 -0.05 |
17:35:23 30.03.2026 |
16.58 57.53 |
23.84 110.58 |
29.82 191.40 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.59 14.61 |
14.62 14.00 |
-0.02 -0.14 |
17:35:26 30.03.2026 |
-0.80 -5.34 |
-3.20 -18.42 |
-4.40 -23.68 |
|
|||
|
Infineon DE0006231004 |
37.32 37.43 |
38.25 37.00 |
-0.11 -0.29 |
17:38:23 30.03.2026 |
2.94 8.01 |
7.00 21.41 |
6.23 18.64 |
|
|||
|
Kontron AT0000A0E9W5 |
18.95 19.04 |
19.40 18.74 |
-0.09 -0.47 |
17:35:07 30.03.2026 |
-1.94 -8.53 |
-6.48 -23.75 |
-3.50 -14.40 |
|
|||
|
EVOTEC DE0005664809 |
4.27 4.31 |
4.33 4.16 |
-0.04 -0.81 |
17:35:05 30.03.2026 |
-1.03 -19.08 |
-1.57 -26.50 |
-1.96 -30.96 |
|
|||
|
Ottobock DE000BCK2223 |
52.00 52.65 |
52.90 52.00 |
-0.65 -1.23 |
16:48:37 30.03.2026 |
-10.60 -16.36 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Drägerwerk vz. DE0005550636 |
90.50 92.00 |
90.50 89.80 |
-1.50 -1.63 |
09:54:15 30.03.2026 |
24.40 35.52 |
29.60 46.61 |
30.60 48.96 |
|
|||
|
Elmos Semiconductor DE0005677108 |
140.80 143.40 |
144.60 140.00 |
-2.60 -1.81 |
17:35:23 30.03.2026 |
60.60 65.44 |
72.10 88.90 |
88.30 136.06 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
45.08 46.50 |
47.42 43.70 |
-1.42 -3.05 |
17:38:20 30.03.2026 |
7.58 22.82 |
19.86 94.84 |
19.44 91.01 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
32.55 33.85 |
34.36 32.12 |
-1.30 -3.84 |
17:35:07 30.03.2026 |
19.44 113.49 |
21.48 142.35 |
25.21 221.92 |
|
|||
|
Siltronic DE000WAF3001 |
52.75 54.95 |
54.95 52.60 |
-2.20 -4.00 |
17:35:09 30.03.2026 |
11.60 24.89 |
13.68 30.73 |
13.64 30.61 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
48.88 52.15 |
50.85 42.42 |
-3.27 -6.27 |
17:35:14 30.03.2026 |
20.93 54.76 |
29.55 99.83 |
18.30 44.80 |
|