AEX 998211 / NL0000000107
1’080.17
Pkt
14.83
Pkt
1.39 %
30.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1612.00 | 1578.20 | 0.00 | 0.00 | 33.80 | 2.14 |
17:55 29.06.2026 |
561’490.97 CHF | ||
|
Shell GB00BP6MXD84 |
33.72 | 33.70 | 0.00 | 0.00 | 0.02 | 0.06 |
17:55 29.06.2026 |
173’293.57 CHF | ||
|
Unilever GB00BVZK7T90 |
53.19 | 53.36 | 0.00 | 0.00 | -0.17 | -0.32 |
17:55 29.06.2026 |
106’291.38 CHF | ||
|
Prosus NL0013654783 |
38.39 | 37.48 | 0.00 | 0.00 | 0.91 | 2.43 |
17:55 29.06.2026 |
75’561.66 CHF | ||
|
ING Group NL0011821202 |
27.24 | 27.21 | 0.00 | 0.00 | 0.04 | 0.13 |
17:55 29.06.2026 |
72’241.13 CHF | ||
|
RELX GB00B2B0DG97 |
27.44 | 27.44 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 29.06.2026 |
44’428.71 CHF | ||
|
ASMI NL0000334118 |
971.80 | 948.00 | 0.00 | 0.00 | 23.80 | 2.51 |
17:55 29.06.2026 |
42’780.52 CHF | ||
|
Heineken NL0000009165 |
73.82 | 74.00 | 0.00 | 0.00 | -0.18 | -0.24 |
17:55 29.06.2026 |
37’569.12 CHF | ||
|
ArcelorMittal LU1598757687 |
51.50 | 52.52 | 0.00 | 0.00 | -1.02 | -1.94 |
17:55 29.06.2026 |
36’899.05 CHF | ||
|
Universal Music NL0015000IY2 |
18.49 | 18.36 | 0.00 | 0.00 | 0.14 | 0.74 |
17:55 29.06.2026 |
31’147.45 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.33 | 35.43 | 0.00 | 0.00 | -0.10 | -0.28 |
17:55 29.06.2026 |
28’594.35 CHF | ||
|
ABN Amro NL0011540547 |
36.66 | 36.31 | 0.00 | 0.00 | 0.35 | 0.96 |
17:55 29.06.2026 |
27’588.51 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
829.00 | 824.90 | 0.00 | 0.00 | 4.10 | 0.50 |
17:55 29.06.2026 |
24’022.48 CHF | ||
|
Philips NL0000009538 |
23.83 | 23.89 | 0.00 | 0.00 | -0.06 | -0.25 |
17:55 29.06.2026 |
21’418.92 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
278.90 | 282.70 | 0.00 | 0.00 | -3.80 | -1.34 |
17:55 29.06.2026 |
20’689.39 CHF | ||
|
NN Group NL0010773842 |
76.04 | 76.32 | 0.00 | 0.00 | -0.28 | -0.37 |
17:55 29.06.2026 |
18’471.47 CHF | ||
|
DSM-Firmenich CH1216478797 |
81.62 | 79.98 | 0.00 | 0.00 | 1.64 | 2.05 |
17:55 29.06.2026 |
17’680.77 CHF | ||
|
KPN NL0000009082 |
4.43 | 4.47 | 0.00 | 0.00 | -0.04 | -0.78 |
17:55 29.06.2026 |
15’769.08 CHF | ||
|
EXOR NL0012059018 |
66.85 | 66.95 | 0.00 | 0.00 | -0.10 | -0.15 |
17:55 29.06.2026 |
12’498.25 CHF | ||
|
ASR Nederland N.V NL0011872643 |
65.52 | 66.16 | 0.00 | 0.00 | -0.64 | -0.97 |
17:55 29.06.2026 |
12’492.89 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.50 | 12.56 | 0.00 | 0.00 | -0.06 | -0.48 |
17:55 29.06.2026 |
12’139.59 CHF | ||
|
Wolters Kluwer NL0000395903 |
56.86 | 57.00 | 0.00 | 0.00 | -0.14 | -0.25 |
17:55 29.06.2026 |
11’885.07 CHF | ||
|
Akzo Nobel NL0013267909 |
59.10 | 60.34 | 0.00 | 0.00 | -1.24 | -2.06 |
17:55 29.06.2026 |
9’527.01 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
15.30 | 15.33 | 0.00 | 0.00 | -0.03 | -0.20 |
17:55 29.06.2026 |
8’661.90 CHF | ||
|
Warehouses De Pauw BE0974349814 |
22.08 | 22.52 | 0.00 | 0.00 | -0.44 | -1.95 |
17:55 29.06.2026 |
5’000.48 CHF | ||
|
SBM Offshore NL0000360618 |
30.60 | 30.76 | 0.00 | 0.00 | -0.16 | -0.52 |
17:55 29.06.2026 |
4’788.85 CHF | ||
|
IMCD NL0010801007 |
79.08 | 80.20 | 0.00 | 0.00 | -1.12 | -1.40 |
17:55 29.06.2026 |
4’370.36 CHF | ||
|
Aalberts NL0000852564 |
38.48 | 38.98 | 0.00 | 0.00 | -0.50 | -1.28 |
17:55 29.06.2026 |
3’887.40 CHF | ||
|
Arcadis NV NL0006237562 |
33.04 | 33.12 | 0.00 | 0.00 | -0.08 | -0.24 |
17:55 29.06.2026 |
2’600.38 CHF | ||
|
Havas NL0015002K83 |
17.20 | 16.90 | 0.00 | 0.00 | 0.30 | 1.78 |
17:55 29.06.2026 |
1’529.50 CHF | ||
|
Aeegon BMG0112X1056 |
7.39 | 7.45 | 0.00 | 0.00 | -0.06 | -0.78 |
17:55 29.06.2026 |
- |
