AEX 998211 / NL0000000107
1’000.79
Pkt
28.91
Pkt
2.97 %
11:59:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1113.80 | 1161.00 | 0.00 | 0.00 | -47.20 | -4.07 |
17:55 07.04.2026 |
412’701.85 CHF | ||
|
Shell GB00BP6MXD84 |
40.82 | 40.61 | 0.00 | 0.00 | 0.22 | 0.53 |
17:55 07.04.2026 |
210’602.06 CHF | ||
|
Unilever GB00BVZK7T90 |
48.18 | 48.04 | 0.00 | 0.00 | 0.14 | 0.29 |
17:55 07.04.2026 |
96’536.98 CHF | ||
|
Prosus NL0013654783 |
39.77 | 40.02 | 0.00 | 0.00 | -0.26 | -0.64 |
17:55 07.04.2026 |
80’623.27 CHF | ||
|
ING Group NL0011821202 |
22.95 | 22.95 | 0.00 | 0.00 | 0.01 | 0.02 |
17:55 07.04.2026 |
59’280.43 CHF | ||
|
RELX GB00B2B0DG97 |
29.00 | 29.06 | 0.00 | 0.00 | -0.06 | -0.21 |
17:55 07.04.2026 |
47’809.10 CHF | ||
|
Heineken NL0000009165 |
67.12 | 67.64 | 0.00 | 0.00 | -0.52 | -0.77 |
17:55 07.04.2026 |
34’970.04 CHF | ||
|
Ahold Delhaize NL0011794037 |
41.69 | 41.73 | 0.00 | 0.00 | -0.04 | -0.10 |
17:55 07.04.2026 |
32’923.28 CHF | ||
|
ArcelorMittal LU1598757687 |
45.64 | 45.66 | 0.00 | 0.00 | -0.02 | -0.04 |
17:55 07.04.2026 |
32’051.61 CHF | ||
|
ASMI NL0000334118 |
672.40 | 672.80 | 0.00 | 0.00 | -0.40 | -0.06 |
17:55 07.04.2026 |
30’332.12 CHF | ||
|
Universal Music NL0015000IY2 |
19.06 | 17.11 | 0.00 | 0.00 | 1.95 | 11.40 |
17:55 07.04.2026 |
29’001.13 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
844.20 | 845.20 | 0.00 | 0.00 | -1.00 | -0.12 |
17:55 07.04.2026 |
24’583.74 CHF | ||
|
ABN Amro NL0011540547 |
27.79 | 27.94 | 0.00 | 0.00 | -0.15 | -0.54 |
17:55 07.04.2026 |
21’213.12 CHF | ||
|
Philips NL0000009538 |
23.13 | 23.58 | 0.00 | 0.00 | -0.45 | -1.91 |
17:55 07.04.2026 |
20’688.47 CHF | ||
|
KPN NL0000009082 |
4.83 | 4.85 | 0.00 | 0.00 | -0.02 | -0.47 |
17:55 07.04.2026 |
17’103.06 CHF | ||
|
NN Group NL0010773842 |
69.48 | 69.60 | 0.00 | 0.00 | -0.12 | -0.17 |
17:55 07.04.2026 |
16’830.45 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
191.35 | 190.15 | 0.00 | 0.00 | 1.20 | 0.63 |
17:55 07.04.2026 |
13’904.06 CHF | ||
|
Wolters Kluwer NL0000395903 |
64.72 | 65.32 | 0.00 | 0.00 | -0.60 | -0.92 |
17:55 07.04.2026 |
13’608.07 CHF | ||
|
DSM-Firmenich CH1216478797 |
61.24 | 61.42 | 0.00 | 0.00 | -0.18 | -0.29 |
17:55 07.04.2026 |
13’566.04 CHF | ||
|
EXOR NL0012059018 |
66.30 | 67.35 | 0.00 | 0.00 | -1.05 | -1.56 |
17:55 07.04.2026 |
12’562.02 CHF | ||
|
ASR Nederland N.V NL0011872643 |
60.68 | 60.92 | 0.00 | 0.00 | -0.24 | -0.39 |
17:55 07.04.2026 |
11’493.46 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
11.13 | 11.27 | 0.00 | 0.00 | -0.14 | -1.24 |
17:55 07.04.2026 |
10’934.41 CHF | ||
|
Akzo Nobel NL0013267909 |
48.13 | 49.06 | 0.00 | 0.00 | -0.93 | -1.90 |
17:55 07.04.2026 |
7’739.31 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
12.42 | 12.35 | 0.00 | 0.00 | 0.07 | 0.53 |
17:55 07.04.2026 |
6’976.15 CHF | ||
|
SBM Offshore NL0000360618 |
36.24 | 35.48 | 0.00 | 0.00 | 0.76 | 2.14 |
17:55 07.04.2026 |
5’518.89 CHF | ||
|
Warehouses De Pauw BE0974349814 |
23.26 | 23.48 | 0.00 | 0.00 | -0.22 | -0.94 |
17:55 07.04.2026 |
5’092.10 CHF | ||
|
IMCD NL0010801007 |
89.52 | 89.08 | 0.00 | 0.00 | 0.44 | 0.49 |
17:55 07.04.2026 |
4’850.05 CHF | ||
|
Arcadis NV NL0006237562 |
28.40 | 28.56 | 0.00 | 0.00 | -0.16 | -0.56 |
17:55 07.04.2026 |
2’240.41 CHF | ||
|
Havas NL0015002K83 |
15.90 | 15.32 | 0.00 | 0.00 | 0.58 | 3.79 |
17:55 07.04.2026 |
1’385.30 CHF | ||
|
Aeegon BMG0112X1056 |
6.44 | 6.37 | 0.00 | 0.00 | 0.07 | 1.04 |
17:55 07.04.2026 |
- |
