AEX 998211 / NL0000000107
1’015.72
Pkt
5.28
Pkt
0.52 %
18.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1264.40 | 1306.60 | 0.00 | 0.00 | -42.20 | -3.23 |
17:55 18.05.2026 |
460’429.73 CHF | ||
|
Shell GB00BP6MXD84 |
37.85 | 36.61 | 0.00 | 0.00 | 1.24 | 3.39 |
17:55 18.05.2026 |
187’676.34 CHF | ||
|
Unilever GB00BVZK7T90 |
49.06 | 48.32 | 0.00 | 0.00 | 0.75 | 1.54 |
17:55 18.05.2026 |
96’612.28 CHF | ||
|
Prosus NL0013654783 |
39.29 | 39.10 | 0.00 | 0.00 | 0.20 | 0.50 |
17:55 18.05.2026 |
78’076.63 CHF | ||
|
ING Group NL0011821202 |
25.29 | 25.37 | 0.00 | 0.00 | -0.08 | -0.32 |
17:55 18.05.2026 |
66’713.02 CHF | ||
|
RELX GB00B2B0DG97 |
28.84 | 27.74 | 0.00 | 0.00 | 1.10 | 3.97 |
17:55 18.05.2026 |
45’214.99 CHF | ||
|
ASMI NL0000334118 |
844.60 | 863.20 | 0.00 | 0.00 | -18.60 | -2.15 |
17:55 18.05.2026 |
38’582.39 CHF | ||
|
ArcelorMittal LU1598757687 |
52.60 | 52.24 | 0.00 | 0.00 | 0.36 | 0.69 |
17:55 18.05.2026 |
36’352.44 CHF | ||
|
Universal Music NL0015000IY2 |
20.70 | 20.53 | 0.00 | 0.00 | 0.17 | 0.83 |
17:55 18.05.2026 |
34’506.21 CHF | ||
|
Heineken NL0000009165 |
66.34 | 66.08 | 0.00 | 0.00 | 0.26 | 0.39 |
17:55 18.05.2026 |
33’228.39 CHF | ||
|
Ahold Delhaize NL0011794037 |
37.63 | 36.80 | 0.00 | 0.00 | 0.83 | 2.26 |
17:55 18.05.2026 |
29’540.98 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
909.30 | 890.80 | 0.00 | 0.00 | 18.50 | 2.08 |
17:55 18.05.2026 |
25’694.29 CHF | ||
|
ABN Amro NL0011540547 |
32.40 | 32.63 | 0.00 | 0.00 | -0.23 | -0.70 |
17:55 18.05.2026 |
24’556.08 CHF | ||
|
Philips NL0000009538 |
22.39 | 21.84 | 0.00 | 0.00 | 0.55 | 2.52 |
17:55 18.05.2026 |
19’010.19 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
255.80 | 261.80 | 0.00 | 0.00 | -6.00 | -2.29 |
17:55 18.05.2026 |
18’977.18 CHF | ||
|
NN Group NL0010773842 |
75.96 | 75.74 | 0.00 | 0.00 | 0.22 | 0.29 |
17:55 18.05.2026 |
18’156.34 CHF | ||
|
KPN NL0000009082 |
4.64 | 4.59 | 0.00 | 0.00 | 0.05 | 1.02 |
17:55 18.05.2026 |
16’062.91 CHF | ||
|
DSM-Firmenich CH1216478797 |
67.18 | 66.00 | 0.00 | 0.00 | 1.18 | 1.79 |
17:55 18.05.2026 |
14’451.19 CHF | ||
|
Wolters Kluwer NL0000395903 |
63.80 | 61.22 | 0.00 | 0.00 | 2.58 | 4.21 |
17:55 18.05.2026 |
12’643.30 CHF | ||
|
ASR Nederland N.V NL0011872643 |
67.54 | 67.48 | 0.00 | 0.00 | 0.06 | 0.09 |
17:55 18.05.2026 |
12’620.67 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.95 | 13.06 | 0.00 | 0.00 | -0.11 | -0.84 |
17:55 18.05.2026 |
12’561.20 CHF | ||
|
EXOR NL0012059018 |
65.00 | 65.50 | 0.00 | 0.00 | -0.50 | -0.76 |
17:55 18.05.2026 |
12’110.99 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
13.60 | 14.14 | 0.00 | 0.00 | -0.53 | -3.78 |
17:55 18.05.2026 |
7’913.18 CHF | ||
|
Akzo Nobel NL0013267909 |
49.63 | 49.00 | 0.00 | 0.00 | 0.63 | 1.29 |
17:55 18.05.2026 |
7’662.80 CHF | ||
|
SBM Offshore NL0000360618 |
35.90 | 35.82 | 0.00 | 0.00 | 0.08 | 0.22 |
17:55 18.05.2026 |
5’523.45 CHF | ||
|
IMCD NL0010801007 |
95.84 | 96.02 | 0.00 | 0.00 | -0.18 | -0.19 |
17:55 18.05.2026 |
5’182.56 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.86 | 21.74 | 0.00 | 0.00 | 0.12 | 0.55 |
17:55 18.05.2026 |
4’673.85 CHF | ||
|
Arcadis NV NL0006237562 |
35.68 | 34.92 | 0.00 | 0.00 | 0.76 | 2.18 |
17:55 18.05.2026 |
2’715.57 CHF | ||
|
Havas NL0015002K83 |
16.20 | 15.80 | 0.00 | 0.00 | 0.40 | 2.53 |
17:55 18.05.2026 |
1’416.31 CHF | ||
|
Aeegon BMG0112X1056 |
7.35 | 7.26 | 0.00 | 0.00 | 0.09 | 1.21 |
17:55 18.05.2026 |
- |
