AEX 998211 / NL0000000107
995.35
Pkt
10.21
Pkt
1.04 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1149.60 | 1140.60 | 0.00 | 0.00 | 9.00 | 0.79 |
17:55 05.02.2026 |
408’513.37 CHF | ||
|
Shell GB00BP6MXD84 |
31.99 | 33.25 | 0.00 | 0.00 | -1.26 | -3.79 |
17:55 05.02.2026 |
165’810.56 CHF | ||
|
Unilever GB00BVZK7T90 |
60.48 | 60.04 | 0.00 | 0.00 | 0.44 | 0.73 |
17:55 05.02.2026 |
120’741.94 CHF | ||
|
Prosus NL0013654783 |
45.46 | 45.10 | 0.00 | 0.00 | 0.36 | 0.80 |
17:55 05.02.2026 |
91’026.40 CHF | ||
|
ING Group NL0011821202 |
25.08 | 26.04 | 0.00 | 0.00 | -0.96 | -3.69 |
17:55 05.02.2026 |
64’397.26 CHF | ||
|
RELX GB00B2B0DG97 |
25.92 | 25.52 | 0.00 | 0.00 | 0.40 | 1.57 |
17:55 05.02.2026 |
43’059.04 CHF | ||
|
Heineken NL0000009165 |
73.88 | 73.60 | 0.00 | 0.00 | 0.28 | 0.38 |
17:55 05.02.2026 |
37’878.64 CHF | ||
|
ArcelorMittal LU1598757687 |
49.01 | 47.54 | 0.00 | 0.00 | 1.47 | 3.09 |
17:55 05.02.2026 |
34’175.56 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1144.20 | 1171.00 | 0.00 | 0.00 | -26.80 | -2.29 |
17:55 05.02.2026 |
33’082.08 CHF | ||
|
Universal Music NL0015000IY2 |
19.65 | 19.41 | 0.00 | 0.00 | 0.24 | 1.24 |
17:55 05.02.2026 |
33’039.16 CHF | ||
|
ASMI NL0000334118 |
667.20 | 668.40 | 0.00 | 0.00 | -1.20 | -0.18 |
17:55 05.02.2026 |
29’896.60 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.93 | 34.75 | 0.00 | 0.00 | 0.18 | 0.52 |
17:55 05.02.2026 |
27’792.65 CHF | ||
|
ABN Amro NL0011540547 |
30.68 | 32.22 | 0.00 | 0.00 | -1.54 | -4.78 |
17:55 05.02.2026 |
23’154.53 CHF | ||
|
Philips NL0000009538 |
24.58 | 24.51 | 0.00 | 0.00 | 0.07 | 0.29 |
17:55 05.02.2026 |
21’421.14 CHF | ||
|
DSM-Firmenich CH1216478797 |
69.82 | 68.90 | 0.00 | 0.00 | 0.92 | 1.34 |
17:55 05.02.2026 |
16’980.33 CHF | ||
|
NN Group NL0010773842 |
67.34 | 68.18 | 0.00 | 0.00 | -0.84 | -1.23 |
17:55 05.02.2026 |
15’980.79 CHF | ||
|
KPN NL0000009082 |
4.45 | 4.44 | 0.00 | 0.00 | 0.01 | 0.14 |
17:55 05.02.2026 |
15’605.35 CHF | ||
|
Wolters Kluwer NL0000395903 |
69.96 | 68.56 | 0.00 | 0.00 | 1.40 | 2.04 |
17:55 05.02.2026 |
14’487.81 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.66 | 31.90 | 0.00 | 0.00 | -0.24 | -0.75 |
17:55 05.02.2026 |
14’091.01 CHF | ||
|
EXOR NL0012059018 |
70.40 | 71.50 | 0.00 | 0.00 | -1.10 | -1.54 |
17:55 05.02.2026 |
13’005.56 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.23 | 13.66 | 0.00 | 0.00 | -0.43 | -3.15 |
17:55 05.02.2026 |
12’893.22 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
160.75 | 157.55 | 0.00 | 0.00 | 3.20 | 2.03 |
17:55 05.02.2026 |
11’634.82 CHF | ||
|
ASR Nederland N.V NL0011872643 |
61.60 | 62.70 | 0.00 | 0.00 | -1.10 | -1.75 |
17:55 05.02.2026 |
11’535.73 CHF | ||
|
Akzo Nobel NL0013267909 |
59.80 | 59.56 | 0.00 | 0.00 | 0.24 | 0.40 |
17:55 05.02.2026 |
9’377.32 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
15.89 | 15.54 | 0.00 | 0.00 | 0.35 | 2.27 |
17:55 05.02.2026 |
8’920.49 CHF | ||
|
InPost LU2290522684 |
13.45 | 13.34 | 0.00 | 0.00 | 0.11 | 0.82 |
17:55 05.02.2026 |
6’159.20 CHF | ||
|
Warehouses De Pauw BE0974349814 |
24.32 | 24.30 | 0.00 | 0.00 | 0.02 | 0.08 |
17:55 05.02.2026 |
5’242.82 CHF | ||
|
Randstad NL0000379121 |
30.79 | 30.44 | 0.00 | 0.00 | 0.35 | 1.15 |
17:55 05.02.2026 |
4’808.35 CHF | ||
|
IMCD NL0010801007 |
88.72 | 87.28 | 0.00 | 0.00 | 1.44 | 1.65 |
17:55 05.02.2026 |
4’801.64 CHF | ||
|
Aeegon BMG0112X1056 |
6.59 | 6.69 | 0.00 | 0.00 | -0.10 | -1.52 |
17:55 05.02.2026 |
- |
