AEX 998211 / NL0000000107
955.21
Pkt
5.79
Pkt
0.61 %
15.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
873.00 | 846.60 | 0.00 | 0.00 | 26.40 | 3.12 |
17:37 15.10.2025 |
304’385.47 CHF | ||
|
Shell GB00BP6MXD84 |
31.07 | 30.95 | 0.00 | 0.00 | 0.12 | 0.39 |
17:35 15.10.2025 |
165’699.46 CHF | ||
|
Unilever GB00B10RZP78 |
52.16 | 52.44 | 0.00 | 0.00 | -0.28 | -0.53 |
17:39 15.10.2025 |
119’307.09 CHF | ||
|
Prosus NL0013654783 |
59.06 | 58.77 | 0.00 | 0.00 | 0.29 | 0.49 |
17:39 15.10.2025 |
119’253.26 CHF | ||
|
RELX GB00B2B0DG97 |
38.88 | 39.24 | 0.00 | 0.00 | -0.36 | -0.92 |
17:35 15.10.2025 |
66’347.29 CHF | ||
|
ING Group NL0011821202 |
20.98 | 21.08 | 0.00 | 0.00 | -0.11 | -0.50 |
17:37 15.10.2025 |
55’824.95 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1457.60 | 1460.40 | 0.00 | 0.00 | -2.80 | -0.19 |
17:36 15.10.2025 |
42’703.98 CHF | ||
|
Universal Music NL0015000IY2 |
23.61 | 23.21 | 0.00 | 0.00 | 0.40 | 1.72 |
17:35 15.10.2025 |
39’484.57 CHF | ||
|
Heineken NL0000009165 |
67.92 | 66.90 | 0.00 | 0.00 | 1.02 | 1.52 |
17:36 15.10.2025 |
34’704.02 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.85 | 35.73 | 0.00 | 0.00 | 0.12 | 0.34 |
17:35 15.10.2025 |
29’301.99 CHF | ||
|
ASMI NL0000334118 |
547.00 | 538.80 | 0.00 | 0.00 | 8.20 | 1.52 |
17:35 15.10.2025 |
24’608.30 CHF | ||
|
Wolters Kluwer NL0000395903 |
109.75 | 109.95 | 0.00 | 0.00 | -0.20 | -0.18 |
17:35 15.10.2025 |
23’405.19 CHF | ||
|
ArcelorMittal LU1598757687 |
32.98 | 32.81 | 0.00 | 0.00 | 0.17 | 0.52 |
17:35 15.10.2025 |
23’145.17 CHF | ||
|
Philips NL0000009538 |
23.89 | 23.25 | 0.00 | 0.00 | 0.64 | 2.75 |
17:37 15.10.2025 |
20’500.75 CHF | ||
|
ABN Amro NL0011540547 |
25.45 | 26.27 | 0.00 | 0.00 | -0.82 | -3.12 |
17:36 15.10.2025 |
20’299.77 CHF | ||
|
DSM-Firmenich CH1216478797 |
72.50 | 72.46 | 0.00 | 0.00 | 0.04 | 0.06 |
17:36 15.10.2025 |
17’829.98 CHF | ||
|
NN Group NL0010773842 |
61.04 | 61.28 | 0.00 | 0.00 | -0.24 | -0.39 |
17:35 15.10.2025 |
15’055.03 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.03 | 15.05 | 0.00 | 0.00 | -0.02 | -0.13 |
17:35 15.10.2025 |
14’839.67 CHF | ||
|
KPN NL0000009082 |
4.05 | 4.05 | 0.00 | 0.00 | 0.00 | -0.02 |
17:35 15.10.2025 |
14’596.29 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.36 | 31.24 | 0.00 | 0.00 | 0.12 | 0.38 |
17:35 15.10.2025 |
14’067.87 CHF | ||
|
EXOR NL0012059018 |
75.85 | 75.05 | 0.00 | 0.00 | 0.80 | 1.07 |
17:35 15.10.2025 |
14’027.92 CHF | ||
|
ASR Nederland N.V NL0011872643 |
57.66 | 58.40 | 0.00 | 0.00 | -0.74 | -1.27 |
17:35 15.10.2025 |
11’065.30 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
145.50 | 140.50 | 0.00 | 0.00 | 5.00 | 3.56 |
17:39 15.10.2025 |
10’313.08 CHF | ||
|
Akzo Nobel NL0013267909 |
60.54 | 59.62 | 0.00 | 0.00 | 0.92 | 1.54 |
17:35 15.10.2025 |
9’459.22 CHF | ||
|
Randstad NL0000379121 |
37.65 | 37.27 | 0.00 | 0.00 | 0.38 | 1.02 |
17:35 15.10.2025 |
6’058.00 CHF | ||
|
IMCD NL0010801007 |
88.72 | 87.90 | 0.00 | 0.00 | 0.82 | 0.93 |
17:35 15.10.2025 |
4’813.30 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.82 | 21.80 | 0.00 | 0.00 | 0.02 | 0.09 |
17:35 15.10.2025 |
4’744.29 CHF | ||
|
InPost LU2290522684 |
10.22 | 10.11 | 0.00 | 0.00 | 0.11 | 1.09 |
17:35 15.10.2025 |
4’684.24 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
19.97 | 20.27 | 0.00 | 0.00 | -0.30 | -1.48 |
17:35 15.10.2025 |
3’755.21 CHF | ||
|
Aeegon BMG0112X1056 |
6.68 | 6.73 | 0.00 | 0.00 | -0.05 | -0.80 |
17:37 15.10.2025 |
- |
