AEX 998211 / NL0000000107
983.00
Pkt
2.66
Pkt
0.27 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1147.00 | 1186.00 | 0.00 | 0.00 | -39.00 | -3.29 |
17:55 06.03.2026 |
397’380.71 CHF | ||
|
Shell GB00BP6MXD84 |
36.17 | 35.76 | 0.00 | 0.00 | 0.41 | 1.15 |
17:55 06.03.2026 |
183’267.45 CHF | ||
|
Unilever GB00BVZK7T90 |
57.29 | 58.41 | 0.00 | 0.00 | -1.12 | -1.92 |
17:55 06.03.2026 |
111’885.36 CHF | ||
|
Prosus NL0013654783 |
41.98 | 41.81 | 0.00 | 0.00 | 0.18 | 0.42 |
17:55 06.03.2026 |
82’426.13 CHF | ||
|
ING Group NL0011821202 |
22.69 | 23.05 | 0.00 | 0.00 | -0.36 | -1.56 |
17:55 06.03.2026 |
57’121.72 CHF | ||
|
RELX GB00B2B0DG97 |
30.50 | 30.18 | 0.00 | 0.00 | 0.32 | 1.06 |
17:55 06.03.2026 |
49’222.27 CHF | ||
|
Heineken NL0000009165 |
71.70 | 71.86 | 0.00 | 0.00 | -0.16 | -0.22 |
17:55 06.03.2026 |
36’128.58 CHF | ||
|
ArcelorMittal LU1598757687 |
47.90 | 49.31 | 0.00 | 0.00 | -1.41 | -2.86 |
17:55 06.03.2026 |
32’770.92 CHF | ||
|
Ahold Delhaize NL0011794037 |
40.87 | 40.77 | 0.00 | 0.00 | 0.10 | 0.25 |
17:55 06.03.2026 |
31’680.98 CHF | ||
|
ASMI NL0000334118 |
676.80 | 716.40 | 0.00 | 0.00 | -39.60 | -5.53 |
17:55 06.03.2026 |
29’738.31 CHF | ||
|
Universal Music NL0015000IY2 |
17.80 | 19.36 | 0.00 | 0.00 | -1.56 | -8.06 |
17:55 06.03.2026 |
29’344.27 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
930.40 | 931.50 | 0.00 | 0.00 | -1.10 | -0.12 |
17:55 06.03.2026 |
26’375.30 CHF | ||
|
Philips NL0000009538 |
24.90 | 25.58 | 0.00 | 0.00 | -0.68 | -2.66 |
17:55 06.03.2026 |
21’292.33 CHF | ||
|
ABN Amro NL0011540547 |
27.11 | 27.43 | 0.00 | 0.00 | -0.32 | -1.17 |
17:55 06.03.2026 |
20’060.74 CHF | ||
|
KPN NL0000009082 |
4.74 | 4.70 | 0.00 | 0.00 | 0.03 | 0.72 |
17:55 06.03.2026 |
16’290.91 CHF | ||
|
NN Group NL0010773842 |
65.56 | 66.40 | 0.00 | 0.00 | -0.84 | -1.27 |
17:55 06.03.2026 |
15’451.28 CHF | ||
|
Wolters Kluwer NL0000395903 |
68.52 | 68.42 | 0.00 | 0.00 | 0.10 | 0.15 |
17:55 06.03.2026 |
13’912.56 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.72 | 31.70 | 0.00 | 0.00 | 0.02 | 0.06 |
17:55 06.03.2026 |
13’814.22 CHF | ||
|
EXOR NL0012059018 |
70.50 | 71.45 | 0.00 | 0.00 | -0.95 | -1.33 |
17:55 06.03.2026 |
12’769.75 CHF | ||
|
DSM-Firmenich CH1216478797 |
57.32 | 58.38 | 0.00 | 0.00 | -1.06 | -1.82 |
17:55 06.03.2026 |
12’339.24 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
11.73 | 12.01 | 0.00 | 0.00 | -0.28 | -2.33 |
17:55 06.03.2026 |
11’208.21 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
156.30 | 188.65 | 0.00 | 0.00 | -32.35 | -17.15 |
17:55 06.03.2026 |
11’138.93 CHF | ||
|
ASR Nederland N.V NL0011872643 |
57.52 | 58.22 | 0.00 | 0.00 | -0.70 | -1.20 |
17:55 06.03.2026 |
10’561.36 CHF | ||
|
Akzo Nobel NL0013267909 |
52.52 | 53.84 | 0.00 | 0.00 | -1.32 | -2.45 |
17:55 06.03.2026 |
8’074.93 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
13.15 | 13.07 | 0.00 | 0.00 | 0.08 | 0.61 |
17:55 06.03.2026 |
7’238.34 CHF | ||
|
InPost LU2290522684 |
15.10 | 15.12 | 0.00 | 0.00 | -0.02 | -0.13 |
17:55 06.03.2026 |
6’779.78 CHF | ||
|
Warehouses De Pauw BE0974349814 |
24.06 | 24.52 | 0.00 | 0.00 | -0.46 | -1.88 |
17:55 06.03.2026 |
5’085.50 CHF | ||
|
Randstad NL0000379121 |
26.83 | 26.95 | 0.00 | 0.00 | -0.12 | -0.45 |
17:55 06.03.2026 |
4’226.17 CHF | ||
|
IMCD NL0010801007 |
71.72 | 73.16 | 0.00 | 0.00 | -1.44 | -1.97 |
17:55 06.03.2026 |
3’805.79 CHF | ||
|
Aeegon BMG0112X1056 |
6.09 | 6.13 | 0.00 | 0.00 | -0.05 | -0.75 |
17:55 06.03.2026 |
- |
