AEX 998211 / NL0000000107
1’001.01
Pkt
-7.90
Pkt
-0.78 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1212.60 | 1249.60 | 0.00 | 0.00 | -37.00 | -2.96 |
17:55 27.04.2026 |
444’341.06 CHF | ||
|
Shell GB00BP6MXD84 |
37.59 | 38.13 | 0.00 | 0.00 | -0.55 | -1.43 |
17:55 27.04.2026 |
196’993.63 CHF | ||
|
Unilever GB00BVZK7T90 |
49.16 | 49.56 | 0.00 | 0.00 | -0.40 | -0.81 |
17:55 27.04.2026 |
99’628.35 CHF | ||
|
Prosus NL0013654783 |
40.77 | 41.54 | 0.00 | 0.00 | -0.77 | -1.84 |
17:55 27.04.2026 |
83’702.56 CHF | ||
|
ING Group NL0011821202 |
23.88 | 23.85 | 0.00 | 0.00 | 0.04 | 0.15 |
17:55 27.04.2026 |
61’625.70 CHF | ||
|
RELX GB00B2B0DG97 |
31.40 | 31.10 | 0.00 | 0.00 | 0.30 | 0.96 |
17:55 27.04.2026 |
51’138.97 CHF | ||
|
ASMI NL0000334118 |
836.60 | 867.40 | 0.00 | 0.00 | -30.80 | -3.55 |
17:55 27.04.2026 |
39’122.07 CHF | ||
|
ArcelorMittal LU1598757687 |
50.30 | 50.48 | 0.00 | 0.00 | -0.18 | -0.36 |
17:55 27.04.2026 |
35’446.59 CHF | ||
|
Heineken NL0000009165 |
65.84 | 66.86 | 0.00 | 0.00 | -1.02 | -1.53 |
17:55 27.04.2026 |
33’925.82 CHF | ||
|
Universal Music NL0015000IY2 |
19.78 | 19.94 | 0.00 | 0.00 | -0.17 | -0.83 |
17:55 27.04.2026 |
33’818.80 CHF | ||
|
Ahold Delhaize NL0011794037 |
40.82 | 41.23 | 0.00 | 0.00 | -0.41 | -0.99 |
17:55 27.04.2026 |
32’539.38 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
966.10 | 975.10 | 0.00 | 0.00 | -9.00 | -0.92 |
17:55 27.04.2026 |
28’381.17 CHF | ||
|
ABN Amro NL0011540547 |
29.05 | 29.11 | 0.00 | 0.00 | -0.06 | -0.21 |
17:55 27.04.2026 |
22’108.62 CHF | ||
|
Philips NL0000009538 |
23.52 | 23.29 | 0.00 | 0.00 | 0.23 | 0.99 |
17:55 27.04.2026 |
20’440.68 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
248.00 | 252.20 | 0.00 | 0.00 | -4.20 | -1.67 |
17:55 27.04.2026 |
18’447.25 CHF | ||
|
NN Group NL0010773842 |
73.34 | 72.98 | 0.00 | 0.00 | 0.36 | 0.49 |
17:55 27.04.2026 |
17’653.53 CHF | ||
|
KPN NL0000009082 |
4.60 | 4.66 | 0.00 | 0.00 | -0.07 | -1.42 |
17:55 27.04.2026 |
16’448.70 CHF | ||
|
DSM-Firmenich CH1216478797 |
63.88 | 64.40 | 0.00 | 0.00 | -0.52 | -0.81 |
17:55 27.04.2026 |
14’228.87 CHF | ||
|
Wolters Kluwer NL0000395903 |
66.52 | 66.42 | 0.00 | 0.00 | 0.10 | 0.15 |
17:55 27.04.2026 |
13’841.74 CHF | ||
|
EXOR NL0012059018 |
67.65 | 68.25 | 0.00 | 0.00 | -0.60 | -0.88 |
17:55 27.04.2026 |
12’734.03 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.69 | 12.80 | 0.00 | 0.00 | -0.11 | -0.86 |
17:55 27.04.2026 |
12’422.89 CHF | ||
|
ASR Nederland N.V NL0011872643 |
64.00 | 63.50 | 0.00 | 0.00 | 0.50 | 0.79 |
17:55 27.04.2026 |
11’984.11 CHF | ||
|
Akzo Nobel NL0013267909 |
51.14 | 52.30 | 0.00 | 0.00 | -1.16 | -2.22 |
17:55 27.04.2026 |
8’253.12 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
11.11 | 11.28 | 0.00 | 0.00 | -0.16 | -1.44 |
17:55 27.04.2026 |
6’369.48 CHF | ||
|
SBM Offshore NL0000360618 |
36.20 | 36.26 | 0.00 | 0.00 | -0.06 | -0.17 |
17:55 27.04.2026 |
5’642.05 CHF | ||
|
IMCD NL0010801007 |
98.08 | 96.38 | 0.00 | 0.00 | 1.70 | 1.76 |
17:55 27.04.2026 |
5’249.21 CHF | ||
|
Warehouses De Pauw BE0974349814 |
23.90 | 23.74 | 0.00 | 0.00 | 0.16 | 0.67 |
17:55 27.04.2026 |
5’150.16 CHF | ||
|
Arcadis NV NL0006237562 |
31.76 | 31.22 | 0.00 | 0.00 | 0.54 | 1.73 |
17:55 27.04.2026 |
2’449.87 CHF | ||
|
Havas NL0015002K83 |
16.20 | 16.00 | 0.00 | 0.00 | 0.20 | 1.25 |
17:55 27.04.2026 |
1’447.26 CHF | ||
|
Aeegon BMG0112X1056 |
6.88 | 6.87 | 0.00 | 0.00 | 0.01 | 0.15 |
17:55 27.04.2026 |
- |
