AEX 998211 / NL0000000107
985.50
Pkt
0.38
Pkt
0.04 %
14:57:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1053.20 | 986.30 | 0.00 | 0.00 | 66.90 | 6.78 |
17:55 05.01.2026 |
354’804.18 CHF | ||
|
Shell GB00BP6MXD84 |
31.70 | 31.74 | 0.00 | 0.00 | -0.04 | -0.11 |
17:55 05.01.2026 |
168’473.06 CHF | ||
|
Unilever GB00BVZK7T90 |
54.35 | 55.47 | 0.00 | 0.00 | -1.12 | -2.02 |
17:55 05.01.2026 |
112’717.98 CHF | ||
|
Prosus NL0013654783 |
54.72 | 53.80 | 0.00 | 0.00 | 0.92 | 1.71 |
17:55 05.01.2026 |
109’065.69 CHF | ||
|
ING Group NL0011821202 |
24.73 | 24.49 | 0.00 | 0.00 | 0.25 | 1.00 |
17:55 05.01.2026 |
66’717.85 CHF | ||
|
RELX GB00B2B0DG97 |
35.74 | 34.30 | 0.00 | 0.00 | 1.44 | 4.20 |
17:55 05.01.2026 |
58’161.36 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1443.80 | 1397.20 | 0.00 | 0.00 | 46.60 | 3.34 |
17:55 05.01.2026 |
40’877.95 CHF | ||
|
Universal Music NL0015000IY2 |
22.31 | 21.95 | 0.00 | 0.00 | 0.36 | 1.64 |
17:55 05.01.2026 |
37’361.21 CHF | ||
|
Heineken NL0000009165 |
68.04 | 69.00 | 0.00 | 0.00 | -0.96 | -1.39 |
17:55 05.01.2026 |
35’812.68 CHF | ||
|
ArcelorMittal LU1598757687 |
39.46 | 39.86 | 0.00 | 0.00 | -0.40 | -1.00 |
17:55 05.01.2026 |
28’137.69 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.35 | 34.87 | 0.00 | 0.00 | -0.52 | -1.49 |
17:55 05.01.2026 |
28’086.88 CHF | ||
|
ASMI NL0000334118 |
576.60 | 553.80 | 0.00 | 0.00 | 22.80 | 4.12 |
17:55 05.01.2026 |
25’121.12 CHF | ||
|
ABN Amro NL0011540547 |
30.65 | 30.24 | 0.00 | 0.00 | 0.41 | 1.36 |
17:55 05.01.2026 |
23’103.76 CHF | ||
|
Philips NL0000009538 |
23.77 | 23.12 | 0.00 | 0.00 | 0.65 | 2.81 |
17:55 05.01.2026 |
20’397.11 CHF | ||
|
Wolters Kluwer NL0000395903 |
92.08 | 87.96 | 0.00 | 0.00 | 4.12 | 4.68 |
17:55 05.01.2026 |
18’734.24 CHF | ||
|
DSM-Firmenich CH1216478797 |
68.88 | 68.84 | 0.00 | 0.00 | 0.04 | 0.06 |
17:55 05.01.2026 |
16’948.35 CHF | ||
|
NN Group NL0010773842 |
67.06 | 65.98 | 0.00 | 0.00 | 1.08 | 1.64 |
17:55 05.01.2026 |
15’851.03 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.86 | 31.88 | 0.00 | 0.00 | -0.02 | -0.06 |
17:55 05.01.2026 |
14’363.81 CHF | ||
|
KPN NL0000009082 |
3.96 | 3.97 | 0.00 | 0.00 | -0.01 | -0.35 |
17:55 05.01.2026 |
14’096.31 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.79 | 14.03 | 0.00 | 0.00 | 0.76 | 5.42 |
17:55 05.01.2026 |
13’841.38 CHF | ||
|
EXOR NL0012059018 |
74.05 | 72.95 | 0.00 | 0.00 | 1.10 | 1.51 |
17:55 05.01.2026 |
13’642.75 CHF | ||
|
ASR Nederland N.V NL0011872643 |
61.86 | 61.22 | 0.00 | 0.00 | 0.64 | 1.05 |
17:55 05.01.2026 |
11’605.87 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
153.75 | 149.10 | 0.00 | 0.00 | 4.65 | 3.12 |
17:55 05.01.2026 |
10’924.62 CHF | ||
|
Akzo Nobel NL0013267909 |
59.92 | 59.50 | 0.00 | 0.00 | 0.42 | 0.71 |
17:55 05.01.2026 |
9’445.27 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
12.98 | 13.30 | 0.00 | 0.00 | -0.32 | -2.38 |
17:55 05.01.2026 |
7’555.30 CHF | ||
|
Randstad NL0000379121 |
32.23 | 32.40 | 0.00 | 0.00 | -0.17 | -0.52 |
17:55 05.01.2026 |
5’122.15 CHF | ||
|
InPost LU2290522684 |
11.59 | 10.40 | 0.00 | 0.00 | 1.19 | 11.44 |
17:55 05.01.2026 |
4’821.21 CHF | ||
|
Warehouses De Pauw BE0974349814 |
22.12 | 22.04 | 0.00 | 0.00 | 0.08 | 0.36 |
17:55 05.01.2026 |
4’809.86 CHF | ||
|
IMCD NL0010801007 |
79.16 | 78.20 | 0.00 | 0.00 | 0.96 | 1.23 |
17:55 05.01.2026 |
4’284.45 CHF | ||
|
Aeegon BMG0112X1056 |
6.76 | 6.64 | 0.00 | 0.00 | 0.12 | 1.78 |
17:55 05.01.2026 |
- |
