AEX 998211 / NL0000000107
1’109.95
Pkt
3.98
Pkt
0.36 %
24.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1489.80 | 1506.00 | 0.00 | 0.00 | -16.20 | -1.08 |
17:55 24.08.2026 |
543’755.72 CHF | ||
|
Shell GB00BP6MXD84 |
39.78 | 39.91 | 0.00 | 0.00 | -0.14 | -0.34 |
17:55 24.08.2026 |
208’139.07 CHF | ||
|
Unilever GB00BVZK7T90 |
55.93 | 54.59 | 0.00 | 0.00 | 1.34 | 2.45 |
17:55 24.08.2026 |
110’401.82 CHF | ||
|
ING Group NL0011821202 |
30.04 | 29.83 | 0.00 | 0.00 | 0.21 | 0.70 |
17:55 24.08.2026 |
78’597.67 CHF | ||
|
Prosus NL0013654783 |
37.78 | 38.30 | 0.00 | 0.00 | -0.52 | -1.36 |
17:55 24.08.2026 |
78’361.02 CHF | ||
|
RELX GB00B2B0DG97 |
31.18 | 30.66 | 0.00 | 0.00 | 0.52 | 1.70 |
17:55 24.08.2026 |
49’844.78 CHF | ||
|
ArcelorMittal LU1598757687 |
62.80 | 62.58 | 0.00 | 0.00 | 0.22 | 0.35 |
17:55 24.08.2026 |
44’205.65 CHF | ||
|
ASMI NL0000334118 |
822.40 | 830.40 | 0.00 | 0.00 | -8.00 | -0.96 |
17:55 24.08.2026 |
38’103.95 CHF | ||
|
Heineken NL0000009165 |
73.60 | 72.42 | 0.00 | 0.00 | 1.18 | 1.63 |
17:55 24.08.2026 |
37’677.11 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1078.60 | 1074.00 | 0.00 | 0.00 | 4.60 | 0.43 |
17:55 24.08.2026 |
31’877.61 CHF | ||
|
ABN Amro NL0011540547 |
40.61 | 40.38 | 0.00 | 0.00 | 0.23 | 0.57 |
17:55 24.08.2026 |
30’827.38 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.38 | 31.04 | 0.00 | 0.00 | 0.34 | 1.10 |
17:55 24.08.2026 |
25’162.05 CHF | ||
|
Universal Music NL0015000IY2 |
14.75 | 14.73 | 0.00 | 0.00 | 0.02 | 0.14 |
17:55 24.08.2026 |
25’011.92 CHF | ||
|
Philips NL0000009538 |
23.61 | 23.61 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.08.2026 |
21’618.60 CHF | ||
|
DSM-Firmenich CH1216478797 |
91.34 | 90.76 | 0.00 | 0.00 | 0.58 | 0.64 |
17:55 24.08.2026 |
20’361.62 CHF | ||
|
NN Group NL0010773842 |
76.76 | 75.90 | 0.00 | 0.00 | 0.86 | 1.13 |
17:55 24.08.2026 |
18’511.64 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
208.00 | 212.80 | 0.00 | 0.00 | -4.80 | -2.26 |
17:55 24.08.2026 |
16’111.98 CHF | ||
|
Wolters Kluwer NL0000395903 |
71.70 | 71.22 | 0.00 | 0.00 | 0.48 | 0.67 |
17:55 24.08.2026 |
15’090.05 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.22 | 15.12 | 0.00 | 0.00 | 0.10 | 0.66 |
17:55 24.08.2026 |
14’584.91 CHF | ||
|
KPN NL0000009082 |
4.08 | 4.07 | 0.00 | 0.00 | 0.02 | 0.37 |
17:55 24.08.2026 |
14’569.79 CHF | ||
|
EXOR NL0012059018 |
71.35 | 71.20 | 0.00 | 0.00 | 0.15 | 0.21 |
17:55 24.08.2026 |
13’488.90 CHF | ||
|
ASR Nederland N.V NL0011872643 |
70.48 | 69.46 | 0.00 | 0.00 | 1.02 | 1.47 |
17:55 24.08.2026 |
12’649.05 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
17.43 | 16.98 | 0.00 | 0.00 | 0.45 | 2.64 |
17:55 24.08.2026 |
9’741.43 CHF | ||
|
Akzo Nobel NL0013267909 |
60.70 | 60.36 | 0.00 | 0.00 | 0.34 | 0.56 |
17:55 24.08.2026 |
9’694.29 CHF | ||
|
InPost LU2290522684 |
15.52 | 15.51 | 0.00 | 0.00 | 0.01 | 0.06 |
17:55 24.08.2026 |
7’259.05 CHF | ||
|
SBM Offshore NL0000360618 |
33.66 | 34.44 | 0.00 | 0.00 | -0.78 | -2.26 |
17:55 24.08.2026 |
5’384.42 CHF | ||
|
IMCD NL0010801007 |
97.42 | 95.30 | 0.00 | 0.00 | 2.12 | 2.22 |
17:55 24.08.2026 |
5’271.36 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.54 | 21.26 | 0.00 | 0.00 | 0.28 | 1.32 |
17:55 24.08.2026 |
4’796.62 CHF | ||
|
Aalberts NL0000852564 |
42.34 | 42.80 | 0.00 | 0.00 | -0.46 | -1.07 |
17:55 24.08.2026 |
4’284.80 CHF | ||
|
Aeegon BMG0112X1056 |
7.93 | 7.76 | 0.00 | 0.00 | 0.17 | 2.22 |
17:55 24.08.2026 |
- |
