AEX 998211 / NL0000000107
1’050.45
Pkt
3.59
Pkt
0.34 %
17:16:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1508.40 | 1514.60 | 0.00 | 0.00 | -6.20 | -0.41 |
17:55 09.06.2026 |
538’279.65 CHF | ||
|
Shell GB00BP6MXD84 |
36.84 | 37.45 | 0.00 | 0.00 | -0.61 | -1.63 |
17:55 09.06.2026 |
193’287.04 CHF | ||
|
Unilever GB00BVZK7T90 |
49.65 | 48.48 | 0.00 | 0.00 | 1.17 | 2.40 |
17:55 09.06.2026 |
96’914.95 CHF | ||
|
Prosus NL0013654783 |
39.84 | 39.52 | 0.00 | 0.00 | 0.32 | 0.81 |
17:55 09.06.2026 |
79’598.72 CHF | ||
|
ING Group NL0011821202 |
25.14 | 25.40 | 0.00 | 0.00 | -0.26 | -1.00 |
17:55 09.06.2026 |
67’361.73 CHF | ||
|
RELX GB00B2B0DG97 |
30.16 | 30.12 | 0.00 | 0.00 | 0.04 | 0.13 |
17:55 09.06.2026 |
48’921.91 CHF | ||
|
ArcelorMittal LU1598757687 |
56.40 | 58.74 | 0.00 | 0.00 | -2.34 | -3.98 |
17:55 09.06.2026 |
41’224.34 CHF | ||
|
ASMI NL0000334118 |
895.20 | 890.00 | 0.00 | 0.00 | 5.20 | 0.58 |
17:55 09.06.2026 |
40’119.64 CHF | ||
|
Heineken NL0000009165 |
68.84 | 66.46 | 0.00 | 0.00 | 2.38 | 3.58 |
17:55 09.06.2026 |
33’704.58 CHF | ||
|
Universal Music NL0015000IY2 |
17.96 | 18.18 | 0.00 | 0.00 | -0.23 | -1.24 |
17:55 09.06.2026 |
30’817.07 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.75 | 35.37 | 0.00 | 0.00 | 0.38 | 1.07 |
17:55 09.06.2026 |
28’515.00 CHF | ||
|
ABN Amro NL0011540547 |
33.38 | 33.15 | 0.00 | 0.00 | 0.23 | 0.69 |
17:55 09.06.2026 |
25’160.24 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
823.10 | 833.30 | 0.00 | 0.00 | -10.20 | -1.22 |
17:55 09.06.2026 |
24’240.81 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
287.10 | 280.90 | 0.00 | 0.00 | 6.20 | 2.21 |
17:55 09.06.2026 |
20’535.39 CHF | ||
|
Philips NL0000009538 |
22.78 | 22.46 | 0.00 | 0.00 | 0.32 | 1.42 |
17:55 09.06.2026 |
20’115.02 CHF | ||
|
NN Group NL0010773842 |
71.46 | 71.28 | 0.00 | 0.00 | 0.18 | 0.25 |
17:55 09.06.2026 |
17’232.96 CHF | ||
|
KPN NL0000009082 |
4.35 | 4.36 | 0.00 | 0.00 | -0.01 | -0.14 |
17:55 09.06.2026 |
15’364.02 CHF | ||
|
DSM-Firmenich CH1216478797 |
71.60 | 66.42 | 0.00 | 0.00 | 5.18 | 7.80 |
17:55 09.06.2026 |
14’667.22 CHF | ||
|
Wolters Kluwer NL0000395903 |
64.30 | 63.64 | 0.00 | 0.00 | 0.66 | 1.04 |
17:55 09.06.2026 |
13’255.21 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.86 | 12.83 | 0.00 | 0.00 | 0.03 | 0.23 |
17:55 09.06.2026 |
12’418.83 CHF | ||
|
EXOR NL0012059018 |
66.25 | 66.35 | 0.00 | 0.00 | -0.10 | -0.15 |
17:55 09.06.2026 |
12’372.82 CHF | ||
|
ASR Nederland N.V NL0011872643 |
63.60 | 63.30 | 0.00 | 0.00 | 0.30 | 0.47 |
17:55 09.06.2026 |
11’939.89 CHF | ||
|
Akzo Nobel NL0013267909 |
57.18 | 56.50 | 0.00 | 0.00 | 0.68 | 1.20 |
17:55 09.06.2026 |
8’911.06 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
15.05 | 14.73 | 0.00 | 0.00 | 0.32 | 2.17 |
17:55 09.06.2026 |
8’317.17 CHF | ||
|
SBM Offshore NL0000360618 |
33.34 | 33.52 | 0.00 | 0.00 | -0.18 | -0.54 |
17:55 09.06.2026 |
5’212.88 CHF | ||
|
IMCD NL0010801007 |
87.82 | 87.20 | 0.00 | 0.00 | 0.62 | 0.71 |
17:55 09.06.2026 |
4’746.66 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.50 | 21.30 | 0.00 | 0.00 | 0.20 | 0.94 |
17:55 09.06.2026 |
4’724.46 CHF | ||
|
Arcadis NV NL0006237562 |
35.46 | 35.34 | 0.00 | 0.00 | 0.12 | 0.34 |
17:55 09.06.2026 |
2’771.67 CHF | ||
|
Havas NL0015002K83 |
17.20 | 16.80 | 0.00 | 0.00 | 0.40 | 2.38 |
17:55 09.06.2026 |
1’518.80 CHF | ||
|
Aeegon BMG0112X1056 |
7.19 | 7.17 | 0.00 | 0.00 | 0.02 | 0.31 |
17:55 09.06.2026 |
- |
