AEX 998211 / NL0000000107
1’110.93
Pkt
8.58
Pkt
0.78 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1481.40 | 1446.00 | 0.00 | 0.00 | 35.40 | 2.45 |
17:55 21.09.2026 |
523’373.97 CHF | ||
|
Shell GB00BP6MXD84 |
40.78 | 41.32 | 0.00 | 0.00 | -0.54 | -1.31 |
17:55 21.09.2026 |
221’678.18 CHF | ||
|
Unilever GB00BVZK7T90 |
54.18 | 54.03 | 0.00 | 0.00 | 0.15 | 0.28 |
17:55 21.09.2026 |
109’037.67 CHF | ||
|
ING Group NL0011821202 |
32.18 | 31.72 | 0.00 | 0.00 | 0.46 | 1.45 |
17:55 21.09.2026 |
83’769.53 CHF | ||
|
Prosus NL0013654783 |
36.08 | 35.85 | 0.00 | 0.00 | 0.23 | 0.63 |
17:55 21.09.2026 |
73’538.05 CHF | ||
|
RELX GB00B2B0DG97 |
29.04 | 29.28 | 0.00 | 0.00 | -0.24 | -0.82 |
17:55 21.09.2026 |
47’621.19 CHF | ||
|
ArcelorMittal LU1598757687 |
62.86 | 63.12 | 0.00 | 0.00 | -0.26 | -0.41 |
17:55 21.09.2026 |
44’696.57 CHF | ||
|
ASMI NL0000334118 |
826.00 | 813.80 | 0.00 | 0.00 | 12.20 | 1.50 |
17:55 21.09.2026 |
37’433.92 CHF | ||
|
Heineken NL0000009165 |
71.08 | 70.74 | 0.00 | 0.00 | 0.34 | 0.48 |
17:55 21.09.2026 |
36’893.43 CHF | ||
|
ABN Amro NL0011540547 |
43.95 | 43.43 | 0.00 | 0.00 | 0.52 | 1.20 |
17:55 21.09.2026 |
33’237.25 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
891.00 | 879.10 | 0.00 | 0.00 | 11.90 | 1.35 |
17:55 21.09.2026 |
26’156.80 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.95 | 31.60 | 0.00 | 0.00 | 0.35 | 1.11 |
17:55 21.09.2026 |
25’678.90 CHF | ||
|
Universal Music NL0015000IY2 |
14.71 | 14.75 | 0.00 | 0.00 | -0.05 | -0.31 |
17:55 21.09.2026 |
25’107.38 CHF | ||
|
DSM-Firmenich CH1216478797 |
94.34 | 92.16 | 0.00 | 0.00 | 2.18 | 2.37 |
17:55 21.09.2026 |
21’769.32 CHF | ||
|
Philips NL0000009538 |
21.72 | 21.60 | 0.00 | 0.00 | 0.12 | 0.56 |
17:55 21.09.2026 |
19’826.69 CHF | ||
|
NN Group NL0010773842 |
80.96 | 80.24 | 0.00 | 0.00 | 0.72 | 0.90 |
17:55 21.09.2026 |
19’618.19 CHF | ||
|
Wolters Kluwer NL0000395903 |
67.30 | 68.16 | 0.00 | 0.00 | -0.86 | -1.26 |
17:55 21.09.2026 |
14’477.15 CHF | ||
|
KPN NL0000009082 |
4.06 | 4.00 | 0.00 | 0.00 | 0.06 | 1.48 |
17:55 21.09.2026 |
14’364.89 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
188.65 | 186.65 | 0.00 | 0.00 | 2.00 | 1.07 |
17:55 21.09.2026 |
14’166.75 CHF | ||
|
ASR Nederland N.V NL0011872643 |
74.40 | 74.08 | 0.00 | 0.00 | 0.32 | 0.43 |
17:55 21.09.2026 |
13’523.50 CHF | ||
|
EXOR NL0012059018 |
71.20 | 68.50 | 0.00 | 0.00 | 2.70 | 3.94 |
17:55 21.09.2026 |
13’009.25 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.74 | 12.65 | 0.00 | 0.00 | 0.09 | 0.71 |
17:55 21.09.2026 |
12’190.79 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
16.71 | 16.47 | 0.00 | 0.00 | 0.25 | 1.49 |
17:55 21.09.2026 |
9’467.51 CHF | ||
|
Akzo Nobel NL0013267909 |
56.22 | 56.08 | 0.00 | 0.00 | 0.14 | 0.25 |
17:55 21.09.2026 |
9’029.00 CHF | ||
|
InPost LU2290522684 |
15.56 | 15.87 | 0.00 | 0.00 | -0.31 | -1.95 |
17:55 21.09.2026 |
7’450.66 CHF | ||
|
SBM Offshore NL0000360618 |
36.22 | 36.60 | 0.00 | 0.00 | -0.38 | -1.04 |
17:55 21.09.2026 |
5’736.17 CHF | ||
|
IMCD NL0010801007 |
93.92 | 93.30 | 0.00 | 0.00 | 0.62 | 0.66 |
17:55 21.09.2026 |
5’173.40 CHF | ||
|
Warehouses De Pauw BE0974349814 |
20.92 | 20.66 | 0.00 | 0.00 | 0.26 | 1.26 |
17:55 21.09.2026 |
4’694.25 CHF | ||
|
Aalberts NL0000852564 |
41.50 | 40.66 | 0.00 | 0.00 | 0.84 | 2.07 |
17:55 21.09.2026 |
4’080.55 CHF | ||
|
Aeegon BMG0112X1056 |
7.97 | 7.90 | 0.00 | 0.00 | 0.07 | 0.91 |
17:55 21.09.2026 |
- |
