AEX 998211 / NL0000000107
914.81
Pkt
3.29
Pkt
0.36 %
17.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
732.90 | 729.40 | 0.00 | 0.00 | 3.50 | 0.48 |
17:37 16.09.2025 |
267’469.54 CHF | ||
|
Shell GB00BP6MXD84 |
30.56 | 30.52 | 0.00 | 0.00 | 0.05 | 0.15 |
17:38 16.09.2025 |
164’274.53 CHF | ||
|
Unilever GB00B10RZP78 |
52.52 | 53.16 | 0.00 | 0.00 | -0.64 | -1.20 |
17:35 16.09.2025 |
120’645.33 CHF | ||
|
Prosus NL0013654783 |
54.63 | 55.60 | 0.00 | 0.00 | -0.97 | -1.74 |
17:38 16.09.2025 |
113’404.66 CHF | ||
|
RELX GB00B2B0DG97 |
39.44 | 39.86 | 0.00 | 0.00 | -0.42 | -1.05 |
17:35 16.09.2025 |
67’691.31 CHF | ||
|
ING Group NL0011821202 |
21.51 | 21.90 | 0.00 | 0.00 | -0.39 | -1.78 |
17:35 16.09.2025 |
58’283.31 CHF | ||
|
Universal Music NL0015000IY2 |
24.60 | 24.77 | 0.00 | 0.00 | -0.17 | -0.69 |
17:36 16.09.2025 |
42’355.98 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1321.00 | 1349.00 | 0.00 | 0.00 | -28.00 | -2.08 |
17:35 16.09.2025 |
39’631.13 CHF | ||
|
Heineken NL0000009165 |
65.52 | 66.32 | 0.00 | 0.00 | -0.80 | -1.21 |
17:35 16.09.2025 |
34’581.17 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.67 | 34.14 | 0.00 | 0.00 | -0.47 | -1.38 |
17:35 16.09.2025 |
28’489.67 CHF | ||
|
Wolters Kluwer NL0000395903 |
110.35 | 110.60 | 0.00 | 0.00 | -0.25 | -0.23 |
17:35 16.09.2025 |
24’168.63 CHF | ||
|
Philips NL0000009538 |
23.70 | 24.00 | 0.00 | 0.00 | -0.30 | -1.25 |
17:39 16.09.2025 |
21’271.57 CHF | ||
|
ArcelorMittal LU1598757687 |
29.40 | 29.58 | 0.00 | 0.00 | -0.18 | -0.61 |
17:35 16.09.2025 |
20’974.61 CHF | ||
|
ASMI NL0000334118 |
455.90 | 450.00 | 0.00 | 0.00 | 5.90 | 1.31 |
17:35 16.09.2025 |
20’658.94 CHF | ||
|
ABN Amro NL0011540547 |
25.64 | 26.15 | 0.00 | 0.00 | -0.51 | -1.95 |
17:35 16.09.2025 |
20’311.61 CHF | ||
|
DSM-Firmenich CH1216478797 |
78.22 | 79.66 | 0.00 | 0.00 | -1.44 | -1.81 |
17:36 16.09.2025 |
19’703.09 CHF | ||
|
EXOR NL0012059018 |
83.50 | 83.90 | 0.00 | 0.00 | -0.40 | -0.48 |
17:35 16.09.2025 |
15’763.26 CHF | ||
|
KPN NL0000009082 |
4.17 | 4.22 | 0.00 | 0.00 | -0.05 | -1.21 |
17:38 16.09.2025 |
15’305.94 CHF | ||
|
NN Group NL0010773842 |
57.54 | 59.18 | 0.00 | 0.00 | -1.64 | -2.77 |
17:38 16.09.2025 |
14’614.35 CHF | ||
|
ASR Nederland N.V NL0011872643 |
56.90 | 58.68 | 0.00 | 0.00 | -1.78 | -3.03 |
17:36 16.09.2025 |
11’175.89 CHF | ||
|
Akzo Nobel NL0013267909 |
60.86 | 61.90 | 0.00 | 0.00 | -1.04 | -1.68 |
17:39 16.09.2025 |
9’871.78 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
116.60 | 118.15 | 0.00 | 0.00 | -1.55 | -1.31 |
17:38 16.09.2025 |
8’717.41 CHF | ||
|
Randstad NL0000379121 |
35.65 | 36.80 | 0.00 | 0.00 | -1.15 | -3.13 |
17:35 16.09.2025 |
6’012.56 CHF | ||
|
IMCD NL0010801007 |
91.62 | 90.96 | 0.00 | 0.00 | 0.66 | 0.73 |
17:35 16.09.2025 |
5’006.64 CHF | ||
|
Aeegon BMG0112X1056 |
6.54 | 6.73 | 0.00 | 0.00 | -0.19 | -2.88 |
17:37 16.09.2025 |
- |
