AEX 998211 / NL0000000107
908.89
Pkt
3.16
Pkt
0.35 %
01.01.0001
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
686.00 | 680.20 | 0.00 | 0.00 | 5.80 | 0.85 |
17:39 11.09.2025 |
252’040.47 CHF | ||
|
Shell GB00BP6MXD84 |
30.74 | 30.87 | 0.00 | 0.00 | -0.13 | -0.42 |
17:35 11.09.2025 |
166’536.52 CHF | ||
|
Unilever GB00B10RZP78 |
53.64 | 53.50 | 0.00 | 0.00 | 0.14 | 0.26 |
17:35 11.09.2025 |
122’695.54 CHF | ||
|
Prosus NL0013654783 |
54.23 | 53.46 | 0.00 | 0.00 | 0.77 | 1.44 |
17:37 11.09.2025 |
110’823.87 CHF | ||
|
RELX GB00B2B0DG97 |
39.24 | 38.64 | 0.00 | 0.00 | 0.60 | 1.55 |
17:35 11.09.2025 |
67’018.55 CHF | ||
|
ING Group NL0011821202 |
21.25 | 21.19 | 0.00 | 0.00 | 0.06 | 0.28 |
17:38 11.09.2025 |
56’675.56 CHF | ||
|
Universal Music NL0015000IY2 |
24.60 | 24.94 | 0.00 | 0.00 | -0.34 | -1.36 |
17:35 11.09.2025 |
42’146.49 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1360.40 | 1365.80 | 0.00 | 0.00 | -5.40 | -0.40 |
17:39 11.09.2025 |
40’043.19 CHF | ||
|
Heineken NL0000009165 |
66.50 | 67.10 | 0.00 | 0.00 | -0.60 | -0.89 |
17:35 11.09.2025 |
34’741.97 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.44 | 34.28 | 0.00 | 0.00 | 0.16 | 0.47 |
17:35 11.09.2025 |
28’795.50 CHF | ||
|
Wolters Kluwer NL0000395903 |
106.80 | 105.50 | 0.00 | 0.00 | 1.30 | 1.23 |
17:35 11.09.2025 |
23’383.30 CHF | ||
|
Philips NL0000009538 |
24.25 | 24.17 | 0.00 | 0.00 | 0.08 | 0.33 |
17:35 11.09.2025 |
21’534.64 CHF | ||
|
ArcelorMittal LU1598757687 |
29.70 | 29.54 | 0.00 | 0.00 | 0.16 | 0.54 |
17:35 11.09.2025 |
21’100.35 CHF | ||
|
DSM-Firmenich CH1216478797 |
80.98 | 80.14 | 0.00 | 0.00 | 0.84 | 1.05 |
17:35 11.09.2025 |
20’068.25 CHF | ||
|
ABN Amro NL0011540547 |
25.75 | 25.34 | 0.00 | 0.00 | 0.41 | 1.62 |
17:35 11.09.2025 |
20’039.52 CHF | ||
|
ASMI NL0000334118 |
427.00 | 424.10 | 0.00 | 0.00 | 2.90 | 0.68 |
17:38 11.09.2025 |
19’640.88 CHF | ||
|
EXOR NL0012059018 |
83.70 | 83.40 | 0.00 | 0.00 | 0.30 | 0.36 |
17:35 11.09.2025 |
15’756.05 CHF | ||
|
KPN NL0000009082 |
4.24 | 4.19 | 0.00 | 0.00 | 0.06 | 1.31 |
17:35 11.09.2025 |
15’397.21 CHF | ||
|
NN Group NL0010773842 |
58.86 | 58.52 | 0.00 | 0.00 | 0.34 | 0.58 |
17:35 11.09.2025 |
14’563.39 CHF | ||
|
ASR Nederland N.V NL0011872643 |
57.94 | 57.70 | 0.00 | 0.00 | 0.24 | 0.42 |
17:39 11.09.2025 |
11’056.26 CHF | ||
|
Akzo Nobel NL0013267909 |
61.16 | 60.84 | 0.00 | 0.00 | 0.32 | 0.53 |
17:35 11.09.2025 |
9’772.60 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
113.65 | 112.35 | 0.00 | 0.00 | 1.30 | 1.16 |
17:37 11.09.2025 |
8’401.57 CHF | ||
|
Randstad NL0000379121 |
36.90 | 36.85 | 0.00 | 0.00 | 0.05 | 0.14 |
17:35 11.09.2025 |
6’040.53 CHF | ||
|
IMCD NL0010801007 |
92.30 | 92.28 | 0.00 | 0.00 | 0.02 | 0.02 |
17:35 11.09.2025 |
5’090.20 CHF | ||
|
Aeegon BMG0112X1056 |
6.57 | 6.55 | 0.00 | 0.00 | 0.02 | 0.24 |
17:35 11.09.2025 |
- |
