AEX 998211 / NL0000000107
1’084.02
Pkt
1.61
Pkt
0.15 %
11:23:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1628.40 | 1634.40 | 0.00 | 0.00 | -6.00 | -0.37 |
17:55 06.07.2026 |
580’477.88 CHF | ||
|
Shell GB00BP6MXD84 |
34.16 | 33.89 | 0.00 | 0.00 | 0.28 | 0.81 |
17:55 06.07.2026 |
173’918.46 CHF | ||
|
Unilever GB00BVZK7T90 |
53.41 | 54.08 | 0.00 | 0.00 | -0.67 | -1.24 |
17:55 06.07.2026 |
107’355.68 CHF | ||
|
ING Group NL0011821202 |
28.72 | 28.29 | 0.00 | 0.00 | 0.43 | 1.52 |
17:55 06.07.2026 |
74’992.06 CHF | ||
|
Prosus NL0013654783 |
38.16 | 37.00 | 0.00 | 0.00 | 1.16 | 3.14 |
17:55 06.07.2026 |
74’464.53 CHF | ||
|
RELX GB00B2B0DG97 |
28.02 | 27.42 | 0.00 | 0.00 | 0.60 | 2.19 |
17:55 06.07.2026 |
44’065.18 CHF | ||
|
ASMI NL0000334118 |
964.40 | 975.60 | 0.00 | 0.00 | -11.20 | -1.15 |
17:55 06.07.2026 |
43’949.72 CHF | ||
|
ArcelorMittal LU1598757687 |
56.96 | 58.60 | 0.00 | 0.00 | -1.64 | -2.80 |
17:55 06.07.2026 |
41’099.32 CHF | ||
|
Heineken NL0000009165 |
75.22 | 76.28 | 0.00 | 0.00 | -1.06 | -1.39 |
17:55 06.07.2026 |
38’659.53 CHF | ||
|
Universal Music NL0015000IY2 |
18.76 | 19.00 | 0.00 | 0.00 | -0.24 | -1.26 |
17:55 06.07.2026 |
32’177.63 CHF | ||
|
ABN Amro NL0011540547 |
38.63 | 38.25 | 0.00 | 0.00 | 0.38 | 0.99 |
17:55 06.07.2026 |
29’012.16 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.44 | 35.92 | 0.00 | 0.00 | -0.48 | -1.34 |
17:55 06.07.2026 |
28’939.56 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
868.60 | 862.30 | 0.00 | 0.00 | 6.30 | 0.73 |
17:55 06.07.2026 |
25’165.04 CHF | ||
|
Philips NL0000009538 |
24.50 | 24.69 | 0.00 | 0.00 | -0.19 | -0.77 |
17:55 06.07.2026 |
22’097.81 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
258.10 | 273.10 | 0.00 | 0.00 | -15.00 | -5.49 |
17:55 06.07.2026 |
19’952.18 CHF | ||
|
DSM-Firmenich CH1216478797 |
83.32 | 85.00 | 0.00 | 0.00 | -1.68 | -1.98 |
17:55 06.07.2026 |
18’757.94 CHF | ||
|
NN Group NL0010773842 |
75.76 | 75.94 | 0.00 | 0.00 | -0.18 | -0.24 |
17:55 06.07.2026 |
18’347.64 CHF | ||
|
KPN NL0000009082 |
4.18 | 4.24 | 0.00 | 0.00 | -0.06 | -1.39 |
17:55 06.07.2026 |
14’931.05 CHF | ||
|
EXOR NL0012059018 |
69.70 | 69.25 | 0.00 | 0.00 | 0.45 | 0.65 |
17:55 06.07.2026 |
12’905.20 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.40 | 13.27 | 0.00 | 0.00 | 0.13 | 0.98 |
17:55 06.07.2026 |
12’798.80 CHF | ||
|
ASR Nederland N.V NL0011872643 |
67.00 | 66.56 | 0.00 | 0.00 | 0.44 | 0.66 |
17:55 06.07.2026 |
12’546.63 CHF | ||
|
Wolters Kluwer NL0000395903 |
57.88 | 57.62 | 0.00 | 0.00 | 0.26 | 0.45 |
17:55 06.07.2026 |
11’993.53 CHF | ||
|
Akzo Nobel NL0013267909 |
59.70 | 60.80 | 0.00 | 0.00 | -1.10 | -1.81 |
17:55 06.07.2026 |
9’583.00 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
16.26 | 16.38 | 0.00 | 0.00 | -0.12 | -0.72 |
17:55 06.07.2026 |
9’240.42 CHF | ||
|
Warehouses De Pauw BE0974349814 |
22.02 | 22.30 | 0.00 | 0.00 | -0.28 | -1.26 |
17:55 06.07.2026 |
4’943.05 CHF | ||
|
SBM Offshore NL0000360618 |
31.28 | 30.68 | 0.00 | 0.00 | 0.60 | 1.96 |
17:55 06.07.2026 |
4’768.11 CHF | ||
|
IMCD NL0010801007 |
85.08 | 83.50 | 0.00 | 0.00 | 1.58 | 1.89 |
17:55 06.07.2026 |
4’542.30 CHF | ||
|
Aalberts NL0000852564 |
40.52 | 40.86 | 0.00 | 0.00 | -0.34 | -0.83 |
17:55 06.07.2026 |
4’067.82 CHF | ||
|
Arcadis NV NL0006237562 |
33.66 | 33.78 | 0.00 | 0.00 | -0.12 | -0.36 |
17:55 06.07.2026 |
2’647.60 CHF | ||
|
Havas NL0015002K83 |
18.00 | 18.05 | 0.00 | 0.00 | -0.05 | -0.28 |
17:55 06.07.2026 |
1’630.74 CHF | ||
|
Aeegon BMG0112X1056 |
7.73 | 7.67 | 0.00 | 0.00 | 0.05 | 0.70 |
17:55 06.07.2026 |
- |
