AEX 998211 / NL0000000107
926.69
Pkt
-8.24
Pkt
-0.88 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
889.80 | 886.60 | 0.00 | 0.00 | 3.20 | 0.36 |
17:55 20.11.2025 |
321’055.68 CHF | ||
|
Shell GB00BP6MXD84 |
32.09 | 31.79 | 0.00 | 0.00 | 0.30 | 0.93 |
17:55 20.11.2025 |
170’935.95 CHF | ||
|
Prosus NL0013654783 |
57.45 | 57.92 | 0.00 | 0.00 | -0.47 | -0.81 |
17:55 20.11.2025 |
116’989.50 CHF | ||
|
Unilever GB00B10RZP78 |
51.12 | 51.04 | 0.00 | 0.00 | 0.08 | 0.16 |
17:55 20.11.2025 |
116’355.84 CHF | ||
|
ING Group NL0011821202 |
21.54 | 21.48 | 0.00 | 0.00 | 0.06 | 0.28 |
17:55 20.11.2025 |
58’870.25 CHF | ||
|
RELX GB00B2B0DG97 |
34.36 | 34.20 | 0.00 | 0.00 | 0.16 | 0.47 |
17:55 20.11.2025 |
58’332.93 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1311.00 | 1324.00 | 0.00 | 0.00 | -13.00 | -0.98 |
17:55 20.11.2025 |
38’471.71 CHF | ||
|
Universal Music NL0015000IY2 |
22.22 | 22.91 | 0.00 | 0.00 | -0.69 | -3.01 |
17:55 20.11.2025 |
37’934.88 CHF | ||
|
Heineken NL0000009165 |
68.96 | 68.44 | 0.00 | 0.00 | 0.52 | 0.76 |
17:55 20.11.2025 |
35’899.90 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.89 | 34.81 | 0.00 | 0.00 | 0.08 | 0.23 |
17:55 20.11.2025 |
28’374.53 CHF | ||
|
ArcelorMittal LU1598757687 |
34.97 | 34.87 | 0.00 | 0.00 | 0.10 | 0.29 |
17:55 20.11.2025 |
24’756.66 CHF | ||
|
ASMI NL0000334118 |
498.10 | 494.40 | 0.00 | 0.00 | 3.70 | 0.75 |
17:55 20.11.2025 |
22’662.65 CHF | ||
|
Philips NL0000009538 |
23.37 | 23.42 | 0.00 | 0.00 | -0.05 | -0.21 |
17:55 20.11.2025 |
20’679.87 CHF | ||
|
ABN Amro NL0011540547 |
26.88 | 26.59 | 0.00 | 0.00 | 0.29 | 1.09 |
17:55 20.11.2025 |
20’598.63 CHF | ||
|
Wolters Kluwer NL0000395903 |
91.16 | 91.36 | 0.00 | 0.00 | -0.20 | -0.22 |
17:55 20.11.2025 |
19’474.37 CHF | ||
|
DSM-Firmenich CH1216478797 |
69.60 | 69.62 | 0.00 | 0.00 | -0.02 | -0.03 |
17:55 20.11.2025 |
17’187.16 CHF | ||
|
NN Group NL0010773842 |
60.92 | 60.20 | 0.00 | 0.00 | 0.72 | 1.20 |
17:55 20.11.2025 |
15’019.83 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.44 | 31.48 | 0.00 | 0.00 | -0.04 | -0.13 |
17:55 20.11.2025 |
14’208.30 CHF | ||
|
KPN NL0000009082 |
3.85 | 3.84 | 0.00 | 0.00 | 0.01 | 0.31 |
17:55 20.11.2025 |
13’928.29 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.80 | 13.85 | 0.00 | 0.00 | -0.05 | -0.36 |
17:55 20.11.2025 |
13’655.55 CHF | ||
|
EXOR NL0012059018 |
70.45 | 71.10 | 0.00 | 0.00 | -0.65 | -0.91 |
17:55 20.11.2025 |
13’214.96 CHF | ||
|
ASR Nederland N.V NL0011872643 |
57.58 | 56.96 | 0.00 | 0.00 | 0.62 | 1.09 |
17:55 20.11.2025 |
10’948.75 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
130.05 | 129.10 | 0.00 | 0.00 | 0.95 | 0.74 |
17:55 20.11.2025 |
9’557.57 CHF | ||
|
Akzo Nobel NL0013267909 |
53.98 | 53.86 | 0.00 | 0.00 | 0.12 | 0.22 |
17:55 20.11.2025 |
8’594.86 CHF | ||
|
Randstad NL0000379121 |
32.75 | 33.50 | 0.00 | 0.00 | -0.75 | -2.24 |
17:55 20.11.2025 |
5’193.10 CHF | ||
|
Warehouses De Pauw BE0974349814 |
22.10 | 22.46 | 0.00 | 0.00 | -0.36 | -1.60 |
17:55 20.11.2025 |
4’837.51 CHF | ||
|
InPost LU2290522684 |
9.80 | 10.00 | 0.00 | 0.00 | -0.20 | -2.00 |
17:55 20.11.2025 |
4’556.77 CHF | ||
|
IMCD NL0010801007 |
75.96 | 76.34 | 0.00 | 0.00 | -0.38 | -0.50 |
17:55 20.11.2025 |
4’174.28 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
20.22 | 20.21 | 0.00 | 0.00 | 0.01 | 0.05 |
17:55 14.11.2025 |
3’757.41 CHF | ||
|
Aeegon BMG0112X1056 |
6.59 | 6.52 | 0.00 | 0.00 | 0.07 | 1.10 |
17:55 20.11.2025 |
- |
