AEX 998211 / NL0000000107
1’081.13
Pkt
-8.91
Pkt
-0.82 %
27.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1429.80 | 1563.00 | 0.00 | 0.00 | -133.20 | -8.52 |
17:55 27.07.2026 |
561’083.11 CHF | ||
|
Shell GB00BP6MXD84 |
38.34 | 38.78 | 0.00 | 0.00 | -0.44 | -1.13 |
17:55 27.07.2026 |
200’650.47 CHF | ||
|
Unilever GB00BVZK7T90 |
54.10 | 53.55 | 0.00 | 0.00 | 0.55 | 1.03 |
17:55 27.07.2026 |
107’300.60 CHF | ||
|
ING Group NL0011821202 |
29.28 | 28.95 | 0.00 | 0.00 | 0.33 | 1.14 |
17:55 27.07.2026 |
76’297.69 CHF | ||
|
Prosus NL0013654783 |
37.85 | 36.76 | 0.00 | 0.00 | 1.10 | 2.98 |
17:55 27.07.2026 |
74’776.26 CHF | ||
|
RELX GB00B2B0DG97 |
31.52 | 30.08 | 0.00 | 0.00 | 1.44 | 4.79 |
17:55 27.07.2026 |
48’830.20 CHF | ||
|
ArcelorMittal LU1598757687 |
58.16 | 58.94 | 0.00 | 0.00 | -0.78 | -1.32 |
17:55 27.07.2026 |
41’781.89 CHF | ||
|
Heineken NL0000009165 |
76.90 | 76.42 | 0.00 | 0.00 | 0.48 | 0.63 |
17:55 27.07.2026 |
39’146.58 CHF | ||
|
ASMI NL0000334118 |
798.40 | 859.40 | 0.00 | 0.00 | -61.00 | -7.10 |
17:55 27.07.2026 |
39’130.96 CHF | ||
|
Universal Music NL0015000IY2 |
18.94 | 18.48 | 0.00 | 0.00 | 0.46 | 2.49 |
17:55 27.07.2026 |
31’641.54 CHF | ||
|
ABN Amro NL0011540547 |
37.99 | 37.68 | 0.00 | 0.00 | 0.31 | 0.82 |
17:55 27.07.2026 |
28’886.86 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.22 | 33.62 | 0.00 | 0.00 | 0.60 | 1.78 |
17:55 27.07.2026 |
27’377.53 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
835.80 | 801.00 | 0.00 | 0.00 | 34.80 | 4.34 |
17:55 27.07.2026 |
23’637.59 CHF | ||
|
Philips NL0000009538 |
23.53 | 23.16 | 0.00 | 0.00 | 0.37 | 1.60 |
17:55 27.07.2026 |
20’951.13 CHF | ||
|
NN Group NL0010773842 |
79.40 | 79.88 | 0.00 | 0.00 | -0.48 | -0.60 |
17:55 27.07.2026 |
19’506.91 CHF | ||
|
DSM-Firmenich CH1216478797 |
81.84 | 81.40 | 0.00 | 0.00 | 0.44 | 0.54 |
17:55 27.07.2026 |
18’156.48 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
205.10 | 227.00 | 0.00 | 0.00 | -21.90 | -9.65 |
17:55 27.07.2026 |
17’088.05 CHF | ||
|
KPN NL0000009082 |
4.15 | 4.10 | 0.00 | 0.00 | 0.05 | 1.29 |
17:55 27.07.2026 |
14’610.50 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.34 | 14.15 | 0.00 | 0.00 | 0.19 | 1.34 |
17:55 27.07.2026 |
13’794.17 CHF | ||
|
ASR Nederland N.V NL0011872643 |
70.06 | 69.96 | 0.00 | 0.00 | 0.10 | 0.14 |
17:55 27.07.2026 |
13’329.22 CHF | ||
|
Wolters Kluwer NL0000395903 |
67.36 | 62.46 | 0.00 | 0.00 | 4.90 | 7.85 |
17:55 27.07.2026 |
13’140.64 CHF | ||
|
EXOR NL0012059018 |
69.05 | 68.10 | 0.00 | 0.00 | 0.95 | 1.40 |
17:55 27.07.2026 |
12’827.24 CHF | ||
|
Akzo Nobel NL0013267909 |
58.44 | 57.86 | 0.00 | 0.00 | 0.58 | 1.00 |
17:55 27.07.2026 |
9’217.59 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
15.88 | 15.76 | 0.00 | 0.00 | 0.12 | 0.75 |
17:55 27.07.2026 |
8’988.42 CHF | ||
|
InPost LU2290522684 |
15.45 | 15.45 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 27.07.2026 |
7’189.29 CHF | ||
|
SBM Offshore NL0000360618 |
32.32 | 33.56 | 0.00 | 0.00 | -1.24 | -3.69 |
17:55 27.07.2026 |
5’271.74 CHF | ||
|
Warehouses De Pauw BE0974349814 |
22.64 | 22.14 | 0.00 | 0.00 | 0.50 | 2.26 |
17:55 27.07.2026 |
4’960.30 CHF | ||
|
IMCD NL0010801007 |
87.88 | 88.22 | 0.00 | 0.00 | -0.34 | -0.39 |
17:55 27.07.2026 |
4’850.62 CHF | ||
|
Aalberts NL0000852564 |
41.00 | 41.66 | 0.00 | 0.00 | -0.66 | -1.58 |
17:55 27.07.2026 |
4’146.63 CHF | ||
|
Aeegon BMG0112X1056 |
8.08 | 8.06 | 0.00 | 0.00 | 0.02 | 0.30 |
17:55 27.07.2026 |
- |
