AEX 998211 / NL0000000107
967.00
Pkt
2.52
Pkt
0.26 %
12:31:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1112.00 | 1146.40 | 0.00 | 0.00 | -34.40 | -3.00 |
17:55 30.03.2026 |
405’170.20 CHF | ||
|
Shell GB00BP6MXD84 |
40.92 | 40.15 | 0.00 | 0.00 | 0.77 | 1.91 |
17:55 30.03.2026 |
206’644.56 CHF | ||
|
Unilever GB00BVZK7T90 |
52.42 | 51.95 | 0.00 | 0.00 | 0.47 | 0.90 |
17:55 30.03.2026 |
103’317.11 CHF | ||
|
Prosus NL0013654783 |
38.57 | 38.72 | 0.00 | 0.00 | -0.15 | -0.39 |
17:55 30.03.2026 |
77’556.07 CHF | ||
|
ING Group NL0011821202 |
21.83 | 21.72 | 0.00 | 0.00 | 0.11 | 0.51 |
17:55 30.03.2026 |
55’793.07 CHF | ||
|
RELX GB00B2B0DG97 |
28.58 | 27.82 | 0.00 | 0.00 | 0.76 | 2.73 |
17:55 30.03.2026 |
45’255.04 CHF | ||
|
Heineken NL0000009165 |
65.72 | 65.16 | 0.00 | 0.00 | 0.56 | 0.86 |
17:55 30.03.2026 |
33’494.29 CHF | ||
|
Ahold Delhaize NL0011794037 |
40.49 | 39.79 | 0.00 | 0.00 | 0.70 | 1.76 |
17:55 30.03.2026 |
31’212.30 CHF | ||
|
ArcelorMittal LU1598757687 |
43.15 | 43.51 | 0.00 | 0.00 | -0.36 | -0.83 |
17:55 30.03.2026 |
30’366.88 CHF | ||
|
ASMI NL0000334118 |
630.20 | 650.60 | 0.00 | 0.00 | -20.40 | -3.14 |
17:55 30.03.2026 |
29’162.71 CHF | ||
|
Universal Music NL0015000IY2 |
16.19 | 15.56 | 0.00 | 0.00 | 0.63 | 4.05 |
17:55 30.03.2026 |
26’159.61 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
864.40 | 855.50 | 0.00 | 0.00 | 8.90 | 1.04 |
17:55 30.03.2026 |
24’740.34 CHF | ||
|
Philips NL0000009538 |
23.40 | 23.48 | 0.00 | 0.00 | -0.08 | -0.34 |
17:55 30.03.2026 |
20’482.35 CHF | ||
|
ABN Amro NL0011540547 |
26.51 | 26.65 | 0.00 | 0.00 | -0.14 | -0.53 |
17:55 30.03.2026 |
20’117.43 CHF | ||
|
KPN NL0000009082 |
4.81 | 4.73 | 0.00 | 0.00 | 0.08 | 1.67 |
17:55 30.03.2026 |
16’597.90 CHF | ||
|
NN Group NL0010773842 |
66.34 | 65.84 | 0.00 | 0.00 | 0.50 | 0.76 |
17:55 30.03.2026 |
15’829.73 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.82 | 31.74 | 0.00 | 0.00 | 0.08 | 0.25 |
17:55 30.03.2026 |
14’101.26 CHF | ||
|
DSM-Firmenich CH1216478797 |
62.72 | 60.50 | 0.00 | 0.00 | 2.22 | 3.67 |
17:55 30.03.2026 |
13’286.04 CHF | ||
|
Wolters Kluwer NL0000395903 |
63.82 | 62.32 | 0.00 | 0.00 | 1.50 | 2.41 |
17:55 30.03.2026 |
12’908.48 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
174.20 | 174.85 | 0.00 | 0.00 | -0.65 | -0.37 |
17:55 30.03.2026 |
12’711.83 CHF | ||
|
EXOR NL0012059018 |
65.50 | 63.75 | 0.00 | 0.00 | 1.75 | 2.75 |
17:55 30.03.2026 |
11’779.62 CHF | ||
|
ASR Nederland N.V NL0011872643 |
58.74 | 58.00 | 0.00 | 0.00 | 0.74 | 1.28 |
17:55 30.03.2026 |
10’879.68 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
11.13 | 10.89 | 0.00 | 0.00 | 0.24 | 2.20 |
17:55 30.03.2026 |
10’533.63 CHF | ||
|
Akzo Nobel NL0013267909 |
49.61 | 49.08 | 0.00 | 0.00 | 0.53 | 1.08 |
17:55 30.03.2026 |
7’697.98 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
13.04 | 12.72 | 0.00 | 0.00 | 0.32 | 2.52 |
17:55 30.03.2026 |
7’142.67 CHF | ||
|
SBM Offshore NL0000360618 |
34.32 | 34.64 | 0.00 | 0.00 | -0.32 | -0.92 |
17:55 30.03.2026 |
5’357.26 CHF | ||
|
Warehouses De Pauw BE0974349814 |
22.28 | 22.14 | 0.00 | 0.00 | 0.14 | 0.63 |
17:55 30.03.2026 |
4’773.90 CHF | ||
|
IMCD NL0010801007 |
89.12 | 85.00 | 0.00 | 0.00 | 4.12 | 4.85 |
17:55 30.03.2026 |
4’601.31 CHF | ||
|
Arcadis NV NL0006237562 |
27.54 | 27.26 | 0.00 | 0.00 | 0.28 | 1.03 |
17:55 30.03.2026 |
2’126.14 CHF | ||
|
Havas NL0015002K83 |
15.11 | 15.02 | 0.00 | 0.00 | 0.09 | 0.57 |
17:55 30.03.2026 |
1’350.73 CHF | ||
|
Aeegon BMG0112X1056 |
6.14 | 6.05 | 0.00 | 0.00 | 0.09 | 1.42 |
17:55 30.03.2026 |
- |
