AEX 998211 / NL0000000107
946.58
Pkt
3.97
Pkt
0.42%
13.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
737.90 | 718.40 | 0.00 | 0.00 | 19.50 | 2.71 |
17:39 13.02.2025 |
263’072.04 CHF | ||
|
Unilever GB00B10RZP78 |
53.84 | 56.98 | 0.00 | 0.00 | -3.14 | -5.51 |
17:39 13.02.2025 |
211’744.24 CHF | ||
|
Shell GB00BP6MXD84 |
31.96 | 32.56 | 0.00 | 0.00 | -0.60 | -1.83 |
17:39 13.02.2025 |
185’263.45 CHF | ||
|
Prosus NL0013654783 |
41.10 | 40.38 | 0.00 | 0.00 | 0.72 | 1.78 |
17:36 13.02.2025 |
94’404.65 CHF | ||
|
RELX GB00B2B0DG97 |
49.64 | 49.40 | 0.00 | 0.00 | 0.24 | 0.49 |
17:35 13.02.2025 |
86’684.46 CHF | ||
|
Universal Music NL0015000IY2 |
28.64 | 28.44 | 0.00 | 0.00 | 0.20 | 0.70 |
17:35 13.02.2025 |
49’136.86 CHF | ||
|
ING Group NL0011821202 |
16.18 | 16.16 | 0.00 | 0.00 | 0.02 | 0.14 |
17:39 13.02.2025 |
47’269.86 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1805.00 | 1578.20 | 0.00 | 0.00 | 226.80 | 14.37 |
17:35 13.02.2025 |
46’937.08 CHF | ||
|
Heineken NL0000009165 |
79.38 | 77.54 | 0.00 | 0.00 | 1.84 | 2.37 |
17:35 13.02.2025 |
41’414.29 CHF | ||
|
Wolters Kluwer NL0000395903 |
180.10 | 180.75 | 0.00 | 0.00 | -0.65 | -0.36 |
17:38 13.02.2025 |
38’664.46 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.56 | 33.63 | 0.00 | 0.00 | 0.93 | 2.77 |
17:35 13.02.2025 |
28’383.44 CHF | ||
|
ASMI NL0000334118 |
576.80 | 567.00 | 0.00 | 0.00 | 9.80 | 1.73 |
17:35 13.02.2025 |
26’239.29 CHF | ||
|
DSM-Firmenich CH1216478797 |
105.10 | 101.05 | 0.00 | 0.00 | 4.05 | 4.01 |
17:35 13.02.2025 |
25’321.80 CHF | ||
|
Philips NL0000009538 |
27.55 | 26.99 | 0.00 | 0.00 | 0.56 | 2.07 |
17:38 13.02.2025 |
23’815.07 CHF | ||
|
ArcelorMittal LU1598757687 |
27.70 | 26.85 | 0.00 | 0.00 | 0.85 | 3.17 |
17:39 13.02.2025 |
19’919.44 CHF | ||
|
EXOR NL0012059018 |
95.20 | 93.70 | 0.00 | 0.00 | 1.50 | 1.60 |
17:36 13.02.2025 |
18’917.32 CHF | ||
|
ABN Amro NL0011540547 |
16.96 | 17.87 | 0.00 | 0.00 | -0.91 | -5.07 |
17:35 13.02.2025 |
14’057.92 CHF | ||
|
NN Group NL0010773842 |
44.79 | 44.99 | 0.00 | 0.00 | -0.20 | -0.44 |
17:35 13.02.2025 |
11’030.28 CHF | ||
|
ASR Nederland N.V NL0011872643 |
48.27 | 48.07 | 0.00 | 0.00 | 0.20 | 0.42 |
17:35 13.02.2025 |
9’580.23 CHF | ||
|
Akzo Nobel NL0013267909 |
58.86 | 56.68 | 0.00 | 0.00 | 2.18 | 3.85 |
17:35 13.02.2025 |
9’143.81 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
114.75 | 114.90 | 0.00 | 0.00 | -0.15 | -0.13 |
17:35 13.02.2025 |
8’633.57 CHF | ||
|
IMCD NL0010801007 |
155.40 | 151.00 | 0.00 | 0.00 | 4.40 | 2.91 |
17:35 13.02.2025 |
8’425.33 CHF | ||
|
Randstad NL0000379121 |
37.32 | 38.74 | 0.00 | 0.00 | -1.42 | -3.67 |
17:35 13.02.2025 |
6’409.15 CHF | ||
|
Aeegon BMG0112X1056 |
6.46 | 6.48 | 0.00 | 0.00 | -0.02 | -0.28 |
17:35 13.02.2025 |
- |
