AEX 998211 / NL0000000107
890.30
Pkt
-5.53
Pkt
-0.62%
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
733.90 | 724.30 | 0.00 | 0.00 | 9.60 | 1.33 |
17:35 09.01.2025 |
263’996.88 CHF | ||
|
Shell GB00BP6MXD84 |
31.55 | 31.24 | 0.00 | 0.00 | 0.31 | 0.99 |
17:35 09.01.2025 |
180’489.45 CHF | ||
|
Unilever GB00B10RZP78 |
54.74 | 54.24 | 0.00 | 0.00 | 0.50 | 0.92 |
17:35 09.01.2025 |
125’750.49 CHF | ||
|
Prosus NL0013654783 |
34.65 | 34.37 | 0.00 | 0.00 | 0.29 | 0.83 |
17:35 09.01.2025 |
79’158.63 CHF | ||
|
RELX GB00B2B0DG97 |
45.44 | 45.24 | 0.00 | 0.00 | 0.20 | 0.44 |
17:35 09.01.2025 |
78’584.63 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1489.60 | 1478.40 | 0.00 | 0.00 | 11.20 | 0.76 |
17:35 09.01.2025 |
43’764.15 CHF | ||
|
ING Group NL0011821202 |
15.18 | 15.12 | 0.00 | 0.00 | 0.07 | 0.44 |
17:39 09.01.2025 |
42’722.69 CHF | ||
|
Universal Music NL0015000IY2 |
24.29 | 24.19 | 0.00 | 0.00 | 0.10 | 0.41 |
17:36 09.01.2025 |
41’599.24 CHF | ||
|
Heineken NL0000009165 |
67.24 | 67.56 | 0.00 | 0.00 | -0.32 | -0.47 |
17:35 09.01.2025 |
35’915.92 CHF | ||
|
Wolters Kluwer NL0000395903 |
164.15 | 162.35 | 0.00 | 0.00 | 1.80 | 1.11 |
17:37 09.01.2025 |
34’566.74 CHF | ||
|
ASMI NL0000334118 |
593.00 | 594.00 | 0.00 | 0.00 | -1.00 | -0.17 |
17:39 09.01.2025 |
27’360.76 CHF | ||
|
Ahold Delhaize NL0011794037 |
32.58 | 32.38 | 0.00 | 0.00 | 0.20 | 0.62 |
17:35 09.01.2025 |
27’201.21 CHF | ||
|
DSM-Firmenich CH1216478797 |
95.98 | 94.02 | 0.00 | 0.00 | 1.96 | 2.08 |
17:35 09.01.2025 |
23’450.47 CHF | ||
|
Philips NL0000009538 |
24.90 | 24.64 | 0.00 | 0.00 | 0.26 | 1.06 |
17:37 09.01.2025 |
21’640.21 CHF | ||
|
EXOR NL0012059018 |
89.30 | 89.05 | 0.00 | 0.00 | 0.25 | 0.28 |
17:35 09.01.2025 |
17’894.83 CHF | ||
|
ArcelorMittal LU1598757687 |
21.29 | 21.15 | 0.00 | 0.00 | 0.14 | 0.66 |
17:35 09.01.2025 |
15’617.66 CHF | ||
|
ABN Amro NL0011540547 |
15.12 | 15.02 | 0.00 | 0.00 | 0.10 | 0.67 |
17:37 09.01.2025 |
11’764.16 CHF | ||
|
NN Group NL0010773842 |
41.67 | 41.85 | 0.00 | 0.00 | -0.18 | -0.43 |
17:35 09.01.2025 |
10’842.29 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
144.20 | 144.70 | 0.00 | 0.00 | -0.50 | -0.35 |
17:36 09.01.2025 |
10’822.08 CHF | ||
|
Akzo Nobel NL0013267909 |
56.78 | 57.44 | 0.00 | 0.00 | -0.66 | -1.15 |
17:36 09.01.2025 |
9’222.94 CHF | ||
|
ASR Nederland N.V NL0011872643 |
46.10 | 45.44 | 0.00 | 0.00 | 0.66 | 1.45 |
17:35 09.01.2025 |
9’013.93 CHF | ||
|
IMCD NL0010801007 |
137.95 | 136.40 | 0.00 | 0.00 | 1.55 | 1.14 |
17:35 09.01.2025 |
7’575.25 CHF | ||
|
Randstad NL0000379121 |
39.16 | 40.06 | 0.00 | 0.00 | -0.90 | -2.25 |
17:35 09.01.2025 |
6’596.51 CHF | ||
|
Aeegon BMG0112X1056 |
5.92 | 5.84 | 0.00 | 0.00 | 0.08 | 1.30 |
17:36 09.01.2025 |
- |
