AEX 998211 / NL0000000107
1’135.49
Pkt
4.54
Pkt
0.40 %
12.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1601.60 | 1630.60 | 0.00 | 0.00 | -29.00 | -1.78 |
17:55 09.10.2026 |
574’692.76 CHF | ||
|
Shell GB00BP6MXD84 |
45.04 | 44.75 | 0.00 | 0.00 | 0.29 | 0.64 |
17:55 09.10.2026 |
238’084.96 CHF | ||
|
Unilever GB00BVZK7T90 |
55.30 | 54.62 | 0.00 | 0.00 | 0.68 | 1.24 |
17:55 09.10.2026 |
110’864.00 CHF | ||
|
ING Group NL0011821202 |
29.63 | 29.43 | 0.00 | 0.00 | 0.21 | 0.70 |
17:55 09.10.2026 |
77’587.34 CHF | ||
|
Prosus NL0013654783 |
36.00 | 34.86 | 0.00 | 0.00 | 1.15 | 3.29 |
17:55 09.10.2026 |
73’208.80 CHF | ||
|
RELX GB00B2B0DG97 |
32.24 | 30.66 | 0.00 | 0.00 | 1.58 | 5.15 |
17:55 09.10.2026 |
52’042.26 CHF | ||
|
ASMI NL0000334118 |
883.60 | 898.40 | 0.00 | 0.00 | -14.80 | -1.65 |
17:55 09.10.2026 |
40’294.07 CHF | ||
|
ArcelorMittal LU1598757687 |
57.28 | 54.22 | 0.00 | 0.00 | 3.06 | 5.64 |
17:55 09.10.2026 |
40’211.29 CHF | ||
|
Heineken NL0000009165 |
71.12 | 70.78 | 0.00 | 0.00 | 0.34 | 0.48 |
17:55 09.10.2026 |
36’574.47 CHF | ||
|
ABN Amro NL0011540547 |
40.45 | 39.85 | 0.00 | 0.00 | 0.60 | 1.51 |
17:55 09.10.2026 |
30’689.62 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
886.10 | 861.60 | 0.00 | 0.00 | 24.50 | 2.84 |
17:55 09.10.2026 |
26’147.00 CHF | ||
|
Ahold Delhaize NL0011794037 |
32.28 | 32.13 | 0.00 | 0.00 | 0.15 | 0.47 |
17:55 09.10.2026 |
25’777.82 CHF | ||
|
Universal Music NL0015000IY2 |
14.90 | 14.68 | 0.00 | 0.00 | 0.22 | 1.50 |
17:55 09.10.2026 |
25’143.94 CHF | ||
|
DSM-Firmenich CH1216478797 |
100.65 | 97.90 | 0.00 | 0.00 | 2.75 | 2.81 |
17:55 09.10.2026 |
23’569.69 CHF | ||
|
Philips NL0000009538 |
21.78 | 21.48 | 0.00 | 0.00 | 0.30 | 1.40 |
17:55 09.10.2026 |
19’819.48 CHF | ||
|
NN Group NL0010773842 |
75.40 | 75.28 | 0.00 | 0.00 | 0.12 | 0.16 |
17:55 09.10.2026 |
18’275.84 CHF | ||
|
Wolters Kluwer NL0000395903 |
75.00 | 71.78 | 0.00 | 0.00 | 3.22 | 4.49 |
17:55 09.10.2026 |
15’247.93 CHF | ||
|
KPN NL0000009082 |
3.88 | 3.95 | 0.00 | 0.00 | -0.07 | -1.75 |
17:55 09.10.2026 |
13’637.34 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
179.45 | 179.90 | 0.00 | 0.00 | -0.45 | -0.25 |
17:55 09.10.2026 |
13’502.79 CHF | ||
|
EXOR NL0012059018 |
69.80 | 68.60 | 0.00 | 0.00 | 1.20 | 1.75 |
17:55 09.10.2026 |
13’174.49 CHF | ||
|
ASR Nederland N.V NL0011872643 |
71.48 | 71.32 | 0.00 | 0.00 | 0.16 | 0.22 |
17:55 09.10.2026 |
12’936.31 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.18 | 11.84 | 0.00 | 0.00 | 0.34 | 2.87 |
17:55 09.10.2026 |
11’634.78 CHF | ||
|
Akzo Nobel NL0013267909 |
57.70 | 57.22 | 0.00 | 0.00 | 0.48 | 0.84 |
17:55 09.10.2026 |
9’209.70 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
15.36 | 15.45 | 0.00 | 0.00 | -0.09 | -0.60 |
17:55 09.10.2026 |
8’754.27 CHF | ||
|
SBM Offshore NL0000360618 |
35.82 | 35.60 | 0.00 | 0.00 | 0.22 | 0.62 |
17:55 09.10.2026 |
5’565.50 CHF | ||
|
IMCD NL0010801007 |
100.55 | 98.08 | 0.00 | 0.00 | 2.47 | 2.52 |
17:55 09.10.2026 |
5’527.32 CHF | ||
|
Warehouses De Pauw BE0974349814 |
19.17 | 18.84 | 0.00 | 0.00 | 0.33 | 1.75 |
17:55 09.10.2026 |
4’686.12 CHF | ||
|
Aalberts NL0000852564 |
42.16 | 41.52 | 0.00 | 0.00 | 0.64 | 1.54 |
17:55 09.10.2026 |
4’194.59 CHF | ||
|
Aeegon BMG0112X1056 |
7.40 | 7.39 | 0.00 | 0.00 | 0.02 | 0.24 |
17:55 09.10.2026 |
- |
