AEX 998211 / NL0000000107
1’005.76
Pkt
11.82
Pkt
1.19 %
11:27:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1154.80 | 1140.00 | 0.00 | 0.00 | 14.80 | 1.30 |
17:55 21.01.2026 |
410’271.81 CHF | ||
|
Shell GB00BP6MXD84 |
31.56 | 31.41 | 0.00 | 0.00 | 0.15 | 0.48 |
17:55 21.01.2026 |
164’800.02 CHF | ||
|
Unilever GB00BVZK7T90 |
55.05 | 54.99 | 0.00 | 0.00 | 0.06 | 0.11 |
17:55 21.01.2026 |
111’053.07 CHF | ||
|
Prosus NL0013654783 |
50.72 | 51.07 | 0.00 | 0.00 | -0.35 | -0.69 |
17:55 21.01.2026 |
103’575.94 CHF | ||
|
ING Group NL0011821202 |
24.13 | 24.33 | 0.00 | 0.00 | -0.20 | -0.80 |
17:55 21.01.2026 |
64’024.99 CHF | ||
|
RELX GB00B2B0DG97 |
34.12 | 34.62 | 0.00 | 0.00 | -0.50 | -1.44 |
17:55 21.01.2026 |
58’257.98 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1408.20 | 1381.40 | 0.00 | 0.00 | 26.80 | 1.94 |
17:55 21.01.2026 |
40’449.91 CHF | ||
|
Universal Music NL0015000IY2 |
20.60 | 20.81 | 0.00 | 0.00 | -0.21 | -1.01 |
17:55 21.01.2026 |
35’436.08 CHF | ||
|
Heineken NL0000009165 |
67.00 | 66.90 | 0.00 | 0.00 | 0.10 | 0.15 |
17:55 21.01.2026 |
34’737.69 CHF | ||
|
ASMI NL0000334118 |
715.60 | 711.40 | 0.00 | 0.00 | 4.20 | 0.59 |
17:55 21.01.2026 |
32’283.97 CHF | ||
|
ArcelorMittal LU1598757687 |
43.58 | 41.60 | 0.00 | 0.00 | 1.98 | 4.76 |
17:55 21.01.2026 |
29’378.63 CHF | ||
|
Ahold Delhaize NL0011794037 |
32.82 | 33.06 | 0.00 | 0.00 | -0.24 | -0.73 |
17:55 21.01.2026 |
26’640.45 CHF | ||
|
ABN Amro NL0011540547 |
30.39 | 30.35 | 0.00 | 0.00 | 0.04 | 0.13 |
17:55 21.01.2026 |
23’197.79 CHF | ||
|
Philips NL0000009538 |
24.69 | 24.34 | 0.00 | 0.00 | 0.35 | 1.44 |
17:55 21.01.2026 |
21’482.69 CHF | ||
|
Wolters Kluwer NL0000395903 |
84.08 | 84.58 | 0.00 | 0.00 | -0.50 | -0.59 |
17:55 21.01.2026 |
17’751.35 CHF | ||
|
DSM-Firmenich CH1216478797 |
65.22 | 65.72 | 0.00 | 0.00 | -0.50 | -0.76 |
17:55 21.01.2026 |
16’187.18 CHF | ||
|
NN Group NL0010773842 |
64.62 | 64.98 | 0.00 | 0.00 | -0.36 | -0.55 |
17:55 21.01.2026 |
15’617.52 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.64 | 14.46 | 0.00 | 0.00 | 0.18 | 1.24 |
17:55 21.01.2026 |
14’271.75 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.62 | 31.60 | 0.00 | 0.00 | 0.02 | 0.06 |
17:55 21.01.2026 |
14’243.79 CHF | ||
|
KPN NL0000009082 |
3.81 | 3.90 | 0.00 | 0.00 | -0.09 | -2.36 |
17:55 21.01.2026 |
13’846.69 CHF | ||
|
EXOR NL0012059018 |
70.50 | 69.15 | 0.00 | 0.00 | 1.35 | 1.95 |
17:55 21.01.2026 |
12’937.67 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
174.05 | 172.90 | 0.00 | 0.00 | 1.15 | 0.67 |
17:55 21.01.2026 |
12’673.92 CHF | ||
|
ASR Nederland N.V NL0011872643 |
60.24 | 60.62 | 0.00 | 0.00 | -0.38 | -0.63 |
17:55 21.01.2026 |
11’497.08 CHF | ||
|
Akzo Nobel NL0013267909 |
59.08 | 58.16 | 0.00 | 0.00 | 0.92 | 1.58 |
17:55 21.01.2026 |
9’236.53 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
14.07 | 14.31 | 0.00 | 0.00 | -0.24 | -1.65 |
17:55 21.01.2026 |
8’132.72 CHF | ||
|
InPost LU2290522684 |
13.30 | 13.22 | 0.00 | 0.00 | 0.08 | 0.61 |
17:55 21.01.2026 |
6’131.14 CHF | ||
|
Warehouses De Pauw BE0974349814 |
22.14 | 22.48 | 0.00 | 0.00 | -0.34 | -1.51 |
17:55 21.01.2026 |
4’908.00 CHF | ||
|
Randstad NL0000379121 |
28.52 | 28.24 | 0.00 | 0.00 | 0.28 | 0.99 |
17:55 21.01.2026 |
4’466.41 CHF | ||
|
IMCD NL0010801007 |
77.30 | 72.72 | 0.00 | 0.00 | 4.58 | 6.30 |
17:55 21.01.2026 |
3’985.93 CHF | ||
|
Aeegon BMG0112X1056 |
6.46 | 6.46 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 21.01.2026 |
- |
