AEX 998211 / NL0000000107
907.81
Pkt
-5.47
Pkt
-0.60 %
11:57:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
677.60 | 682.50 | 0.00 | 0.00 | -4.90 | -0.72 |
17:37 30.06.2025 |
248’421.29 CHF | ||
|
Shell GB00BP6MXD84 |
29.99 | 30.44 | 0.00 | 0.00 | -0.45 | -1.48 |
17:39 30.06.2025 |
163’947.27 CHF | ||
|
Unilever GB00B10RZP78 |
51.76 | 52.04 | 0.00 | 0.00 | -0.28 | -0.54 |
17:37 30.06.2025 |
118’090.81 CHF | ||
|
Prosus NL0013654783 |
47.47 | 47.59 | 0.00 | 0.00 | -0.12 | -0.24 |
17:35 30.06.2025 |
96’801.52 CHF | ||
|
RELX GB00B2B0DG97 |
45.92 | 46.12 | 0.00 | 0.00 | -0.20 | -0.43 |
17:35 30.06.2025 |
78’393.94 CHF | ||
|
ING Group NL0011821202 |
18.63 | 18.82 | 0.00 | 0.00 | -0.20 | -1.04 |
17:35 30.06.2025 |
52’960.93 CHF | ||
|
Universal Music NL0015000IY2 |
27.48 | 27.32 | 0.00 | 0.00 | 0.16 | 0.59 |
17:35 30.06.2025 |
46’978.39 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1558.40 | 1576.60 | 0.00 | 0.00 | -18.20 | -1.15 |
17:35 30.06.2025 |
45’752.90 CHF | ||
|
Heineken NL0000009165 |
74.02 | 73.60 | 0.00 | 0.00 | 0.42 | 0.57 |
17:38 30.06.2025 |
38’995.41 CHF | ||
|
Wolters Kluwer NL0000395903 |
141.95 | 145.10 | 0.00 | 0.00 | -3.15 | -2.17 |
17:37 30.06.2025 |
31’012.67 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.50 | 35.38 | 0.00 | 0.00 | 0.12 | 0.34 |
17:37 30.06.2025 |
30’109.23 CHF | ||
|
ASMI NL0000334118 |
543.40 | 544.40 | 0.00 | 0.00 | -1.00 | -0.18 |
17:36 30.06.2025 |
24’876.28 CHF | ||
|
DSM-Firmenich CH1216478797 |
90.26 | 93.44 | 0.00 | 0.00 | -3.18 | -3.40 |
17:36 30.06.2025 |
22’320.10 CHF | ||
|
ArcelorMittal LU1598757687 |
26.87 | 26.94 | 0.00 | 0.00 | -0.07 | -0.26 |
17:35 30.06.2025 |
19’250.73 CHF | ||
|
ABN Amro NL0011540547 |
23.24 | 23.27 | 0.00 | 0.00 | -0.03 | -0.13 |
17:35 30.06.2025 |
18’047.44 CHF | ||
|
Philips NL0000009538 |
20.41 | 20.64 | 0.00 | 0.00 | -0.23 | -1.11 |
17:35 30.06.2025 |
18’036.64 CHF | ||
|
EXOR NL0012059018 |
85.60 | 85.90 | 0.00 | 0.00 | -0.30 | -0.35 |
17:35 30.06.2025 |
17’055.14 CHF | ||
|
KPN NL0000009082 |
4.14 | 4.12 | 0.00 | 0.00 | 0.02 | 0.41 |
17:35 30.06.2025 |
14’983.86 CHF | ||
|
NN Group NL0010773842 |
56.42 | 56.26 | 0.00 | 0.00 | 0.16 | 0.28 |
17:35 30.06.2025 |
14’065.19 CHF | ||
|
ASR Nederland N.V NL0011872643 |
56.38 | 56.06 | 0.00 | 0.00 | 0.32 | 0.57 |
17:39 30.06.2025 |
10’979.37 CHF | ||
|
Akzo Nobel NL0013267909 |
59.40 | 60.00 | 0.00 | 0.00 | -0.60 | -1.00 |
17:37 30.06.2025 |
9’456.82 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
127.05 | 130.45 | 0.00 | 0.00 | -3.40 | -2.61 |
17:37 30.06.2025 |
9’393.41 CHF | ||
|
Randstad NL0000379121 |
39.20 | 39.26 | 0.00 | 0.00 | -0.06 | -0.15 |
17:35 30.06.2025 |
6’403.17 CHF | ||
|
IMCD NL0010801007 |
114.05 | 115.80 | 0.00 | 0.00 | -1.75 | -1.51 |
17:35 30.06.2025 |
6’280.10 CHF | ||
|
Aeegon BMG0112X1056 |
6.15 | 6.20 | 0.00 | 0.00 | -0.05 | -0.87 |
17:36 30.06.2025 |
- |
