AEX 998211 / NL0000000107
988.17
Pkt
23.14
Pkt
2.40 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1013.00 | 1051.80 | 0.00 | 0.00 | -38.80 | -3.69 |
17:55 08.01.2026 |
365’783.28 CHF | ||
|
Shell GB00BP6MXD84 |
29.66 | 30.72 | 0.00 | 0.00 | -1.06 | -3.45 |
17:55 08.01.2026 |
156’425.94 CHF | ||
|
Unilever GB00BVZK7T90 |
53.87 | 53.52 | 0.00 | 0.00 | 0.35 | 0.65 |
17:55 08.01.2026 |
109’183.08 CHF | ||
|
Prosus NL0013654783 |
53.32 | 54.34 | 0.00 | 0.00 | -1.02 | -1.88 |
17:55 08.01.2026 |
108’500.25 CHF | ||
|
ING Group NL0011821202 |
24.10 | 23.91 | 0.00 | 0.00 | 0.19 | 0.79 |
17:55 08.01.2026 |
63’644.56 CHF | ||
|
RELX GB00B2B0DG97 |
36.38 | 36.34 | 0.00 | 0.00 | 0.04 | 0.11 |
17:55 08.01.2026 |
61’407.15 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1437.60 | 1460.00 | 0.00 | 0.00 | -22.40 | -1.53 |
17:55 08.01.2026 |
42’236.10 CHF | ||
|
Universal Music NL0015000IY2 |
21.26 | 21.60 | 0.00 | 0.00 | -0.34 | -1.57 |
17:55 08.01.2026 |
36’323.22 CHF | ||
|
Heineken NL0000009165 |
69.52 | 67.84 | 0.00 | 0.00 | 1.68 | 2.48 |
17:55 08.01.2026 |
36’218.64 CHF | ||
|
ArcelorMittal LU1598757687 |
40.26 | 41.42 | 0.00 | 0.00 | -1.16 | -2.80 |
17:55 08.01.2026 |
28’527.23 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.74 | 34.00 | 0.00 | 0.00 | -0.26 | -0.76 |
17:55 08.01.2026 |
27’279.18 CHF | ||
|
ASMI NL0000334118 |
587.20 | 630.40 | 0.00 | 0.00 | -43.20 | -6.85 |
17:55 08.01.2026 |
26’736.63 CHF | ||
|
ABN Amro NL0011540547 |
29.92 | 29.72 | 0.00 | 0.00 | 0.20 | 0.67 |
17:55 08.01.2026 |
22’945.48 CHF | ||
|
Philips NL0000009538 |
25.29 | 24.89 | 0.00 | 0.00 | 0.40 | 1.61 |
17:55 08.01.2026 |
22’395.69 CHF | ||
|
Wolters Kluwer NL0000395903 |
90.16 | 90.44 | 0.00 | 0.00 | -0.28 | -0.31 |
17:55 08.01.2026 |
19’275.23 CHF | ||
|
DSM-Firmenich CH1216478797 |
66.60 | 68.46 | 0.00 | 0.00 | -1.86 | -2.72 |
17:55 08.01.2026 |
16’458.70 CHF | ||
|
NN Group NL0010773842 |
66.10 | 64.94 | 0.00 | 0.00 | 1.16 | 1.79 |
17:55 08.01.2026 |
15’939.75 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.69 | 14.90 | 0.00 | 0.00 | -0.21 | -1.41 |
17:55 08.01.2026 |
14’547.16 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.86 | 31.88 | 0.00 | 0.00 | -0.02 | -0.06 |
17:55 08.01.2026 |
14’408.93 CHF | ||
|
EXOR NL0012059018 |
74.30 | 74.95 | 0.00 | 0.00 | -0.65 | -0.87 |
17:55 08.01.2026 |
13’947.62 CHF | ||
|
KPN NL0000009082 |
3.89 | 3.86 | 0.00 | 0.00 | 0.04 | 0.96 |
17:55 08.01.2026 |
13’867.98 CHF | ||
|
ASR Nederland N.V NL0011872643 |
61.32 | 59.48 | 0.00 | 0.00 | 1.84 | 3.09 |
17:55 08.01.2026 |
11’668.67 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
151.10 | 158.80 | 0.00 | 0.00 | -7.70 | -4.85 |
17:55 08.01.2026 |
11’112.91 CHF | ||
|
Akzo Nobel NL0013267909 |
58.30 | 58.48 | 0.00 | 0.00 | -0.18 | -0.31 |
17:55 08.01.2026 |
9’289.68 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
13.06 | 13.05 | 0.00 | 0.00 | 0.01 | 0.08 |
17:55 08.01.2026 |
7’446.90 CHF | ||
|
InPost LU2290522684 |
14.00 | 14.01 | 0.00 | 0.00 | -0.01 | -0.07 |
17:55 08.01.2026 |
6’514.56 CHF | ||
|
Warehouses De Pauw BE0974349814 |
23.22 | 23.16 | 0.00 | 0.00 | 0.06 | 0.26 |
17:55 08.01.2026 |
5’086.49 CHF | ||
|
Randstad NL0000379121 |
31.38 | 32.20 | 0.00 | 0.00 | -0.82 | -2.55 |
17:55 08.01.2026 |
4’979.60 CHF | ||
|
IMCD NL0010801007 |
77.18 | 77.46 | 0.00 | 0.00 | -0.28 | -0.36 |
17:55 08.01.2026 |
4’244.51 CHF | ||
|
Aeegon BMG0112X1056 |
6.74 | 6.54 | 0.00 | 0.00 | 0.19 | 2.96 |
17:55 08.01.2026 |
- |
