AEX 998211 / NL0000000107
908.89
Pkt
3.16
Pkt
0.35 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
AEX Gewinner und Verlierer
AEX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
25.75 25.34 |
0.00 0.00 |
0.41 1.62 |
17:35:53 11.09.2025 |
2.78 12.24 |
0.00 0.00 |
10.05 65.00 |
 |
|||
|
RELX GB00B2B0DG97 |
39.24 38.64 |
0.00 0.00 |
0.60 1.55 |
17:35:11 11.09.2025 |
-6.08 -13.30 |
0.00 0.00 |
-2.72 -6.42 |
|
|||
|
KPN NL0000009082 |
4.24 4.19 |
0.00 0.00 |
0.06 1.31 |
17:35:09 11.09.2025 |
0.04 1.02 |
0.00 0.00 |
0.41 10.99 |
|
|||
|
Wolters Kluwer NL0000395903 |
106.80 105.50 |
0.00 0.00 |
1.30 1.23 |
17:35:33 11.09.2025 |
-46.55 -30.61 |
-34.80 -24.80 |
-47.05 -30.84 |
|
|||
|
ASML NV NL0010273215 |
686.00 680.20 |
0.00 0.00 |
5.80 0.85 |
17:39:51 11.09.2025 |
-10.00 -1.45 |
48.20 7.63 |
-17.90 -2.56 |
|
|||
|
NN Group NL0010773842 |
58.86 58.52 |
0.00 0.00 |
0.34 0.58 |
17:35:00 11.09.2025 |
3.22 5.75 |
0.00 0.00 |
14.60 32.74 |
|
|||
|
ArcelorMittal LU1598757687 |
29.70 29.54 |
0.00 0.00 |
0.16 0.54 |
17:35:09 11.09.2025 |
2.64 9.81 |
0.83 2.89 |
9.86 50.10 |
|
|||
|
Akzo Nobel NL0013267909 |
61.16 60.84 |
0.00 0.00 |
0.32 0.53 |
17:35:04 11.09.2025 |
-1.30 -2.14 |
0.00 0.00 |
1.68 2.91 |
|
AEX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASR Nederland N.V NL0011872643 |
57.94 57.70 |
0.00 0.00 |
0.24 0.42 |
17:39:41 11.09.2025 |
2.44 4.41 |
0.00 0.00 |
14.97 34.98 |
|
|||
|
Philips NL0000009538 |
24.25 24.17 |
0.00 0.00 |
0.08 0.33 |
17:35:01 11.09.2025 |
3.48 16.71 |
-11.29 -38.79 |
-3.16 -11.51 |
|
|||
|
ING Group NL0011821202 |
21.25 21.19 |
0.00 0.00 |
0.06 0.28 |
17:38:29 11.09.2025 |
2.87 15.65 |
2.99 16.45 |
5.14 31.99 |
|
|||
|
Randstad NL0000379121 |
36.90 36.85 |
0.00 0.00 |
0.05 0.14 |
17:35:03 11.09.2025 |
1.57 4.08 |
0.00 0.00 |
-1.80 -4.30 |
|
|||
|
IMCD NL0010801007 |
92.30 92.28 |
0.00 0.00 |
0.02 0.02 |
17:35:04 11.09.2025 |
-27.75 -22.96 |
0.00 0.00 |
-59.30 -38.91 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’360.40 1’365.80 |
0.00 0.00 |
-5.40 -0.40 |
17:39:39 11.09.2025 |
-356.00 -20.68 |
-139.80 -9.29 |
67.00 5.16 |
|
|||
|
Shell GB00BP6MXD84 |
30.74 30.87 |
0.00 0.00 |
-0.13 -0.42 |
17:35:00 11.09.2025 |
0.05 0.16 |
0.00 0.00 |
0.64 2.10 |
|
|||
|
Heineken NL0000009165 |
66.50 67.10 |
0.00 0.00 |
-0.60 -0.89 |
17:35:04 11.09.2025 |
-12.62 -15.83 |
0.00 0.00 |
-15.40 -18.67 |
|