AEX 998211 / NL0000000107
909.19
Pkt
-4.09
Pkt
-0.45 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
AEX Gewinner und Verlierer
AEX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASR Nederland N.V NL0011872643 |
56.38 56.06 |
0.00 0.00 |
0.32 0.57 |
17:39:45 30.06.2025 |
0.06 0.11 |
0.00 0.00 |
7.15 15.41 |
 |
|||
|
Heineken NL0000009165 |
74.02 73.60 |
0.00 0.00 |
0.42 0.57 |
17:38:36 30.06.2025 |
-1.60 -2.15 |
0.00 0.00 |
-20.16 -21.70 |
|
|||
|
KPN NL0000009082 |
4.14 4.12 |
0.00 0.00 |
0.02 0.41 |
17:35:05 30.06.2025 |
0.36 9.38 |
0.00 0.00 |
0.64 18.11 |
|
|||
|
Ahold Delhaize NL0011794037 |
35.50 35.38 |
0.00 0.00 |
0.12 0.34 |
17:37:59 30.06.2025 |
1.01 2.96 |
3.79 12.08 |
7.35 26.42 |
|
|||
|
NN Group NL0010773842 |
56.42 56.26 |
0.00 0.00 |
0.16 0.28 |
17:35:27 30.06.2025 |
4.34 8.37 |
0.00 0.00 |
12.85 29.63 |
|
|||
|
ABN Amro NL0011540547 |
23.24 23.27 |
0.00 0.00 |
-0.03 -0.13 |
17:35:24 30.06.2025 |
2.93 14.47 |
0.00 0.00 |
7.94 52.05 |
|
|||
|
Randstad NL0000379121 |
39.20 39.26 |
0.00 0.00 |
-0.06 -0.15 |
17:35:10 30.06.2025 |
-5.37 -12.92 |
0.00 0.00 |
-6.01 -14.24 |
|
|||
|
ArcelorMittal LU1598757687 |
26.87 26.94 |
0.00 0.00 |
-0.07 -0.26 |
17:35:26 30.06.2025 |
-0.73 -2.63 |
4.80 21.61 |
5.77 27.17 |
|
AEX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
677.60 682.50 |
0.00 0.00 |
-4.90 -0.72 |
17:37:17 30.06.2025 |
34.90 5.43 |
-7.50 -1.10 |
-282.60 -29.44 |
|
|||
|
Akzo Nobel NL0013267909 |
59.40 60.00 |
0.00 0.00 |
-0.60 -1.00 |
17:37:17 30.06.2025 |
2.78 4.82 |
0.00 0.00 |
3.50 6.14 |
|
|||
|
ING Group NL0011821202 |
18.63 18.82 |
0.00 0.00 |
-0.20 -1.04 |
17:35:23 30.06.2025 |
-0.26 -1.38 |
3.35 22.29 |
2.42 15.15 |
|
|||
|
Philips NL0000009538 |
20.41 20.64 |
0.00 0.00 |
-0.23 -1.11 |
17:35:05 30.06.2025 |
-3.26 -13.69 |
-11.29 -38.79 |
-3.35 -14.02 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’558.40 1’576.60 |
0.00 0.00 |
-18.20 -1.15 |
17:35:21 30.06.2025 |
82.00 5.66 |
95.40 6.64 |
407.20 36.20 |
|
|||
|
Shell GB00BP6MXD84 |
29.99 30.44 |
0.00 0.00 |
-0.45 -1.48 |
17:39:51 30.06.2025 |
-3.37 -9.91 |
0.00 0.00 |
-2.54 -7.67 |
|
|||
|
IMCD NL0010801007 |
114.05 115.80 |
0.00 0.00 |
-1.75 -1.51 |
17:35:07 30.06.2025 |
-14.35 -11.48 |
0.00 0.00 |
-18.40 -14.25 |
|
|||
|
Wolters Kluwer NL0000395903 |
141.95 145.10 |
0.00 0.00 |
-3.15 -2.17 |
17:37:06 30.06.2025 |
-3.55 -2.45 |
-19.65 -12.20 |
-14.00 -9.01 |
|