AEX 998211 / NL0000000107
931.73
Pkt
7.63
Pkt
0.83%
10.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
AEX Gewinner und Verlierer
AEX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
717.00 703.00 |
0.00 0.00 |
14.00 1.99 |
17:39:19 10.02.2025 |
90.60 14.50 |
-80.70 -10.14 |
-134.70 -15.85 |
 |
|||
|
Wolters Kluwer NL0000395903 |
178.90 176.55 |
0.00 0.00 |
2.35 1.33 |
17:36:09 10.02.2025 |
16.10 10.03 |
27.35 18.33 |
37.60 27.06 |
|
|||
|
IMCD NL0010801007 |
149.55 147.75 |
0.00 0.00 |
1.80 1.22 |
17:35:27 10.02.2025 |
-5.60 -3.89 |
0.00 0.00 |
-3.10 -2.19 |
|
|||
|
RELX GB00B2B0DG97 |
48.96 48.46 |
0.00 0.00 |
0.50 1.03 |
17:38:13 10.02.2025 |
2.26 5.11 |
0.00 0.00 |
8.17 21.34 |
|
|||
|
Akzo Nobel NL0013267909 |
56.96 56.44 |
0.00 0.00 |
0.52 0.92 |
17:38:46 10.02.2025 |
1.76 3.00 |
0.00 0.00 |
-9.88 -14.04 |
|
|||
|
Heineken NL0000009165 |
68.48 67.92 |
0.00 0.00 |
0.56 0.82 |
17:38:41 10.02.2025 |
-11.48 -14.42 |
0.00 0.00 |
-24.70 -26.60 |
|
|||
|
NN Group NL0010773842 |
44.59 44.29 |
0.00 0.00 |
0.30 0.68 |
17:35:01 10.02.2025 |
-1.91 -4.20 |
0.00 0.00 |
5.62 14.79 |
|
AEX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Philips NL0000009538 |
26.76 26.59 |
0.00 0.00 |
0.17 0.64 |
17:39:00 10.02.2025 |
2.16 8.81 |
-11.29 -38.79 |
7.37 38.15 |
|
|||
|
Ahold Delhaize NL0011794037 |
35.31 35.15 |
0.00 0.00 |
0.16 0.46 |
17:35:17 10.02.2025 |
2.97 9.27 |
4.28 13.92 |
9.24 35.82 |
|
|||
|
ASR Nederland N.V NL0011872643 |
47.95 47.91 |
0.00 0.00 |
0.04 0.08 |
17:35:12 10.02.2025 |
3.02 6.73 |
0.00 0.00 |
4.78 11.09 |
|
|||
|
Shell GB00BP6MXD84 |
31.99 31.98 |
0.00 0.00 |
0.01 0.02 |
17:36:04 10.02.2025 |
0.66 2.11 |
0.00 0.00 |
2.62 8.92 |
|
|||
|
ABN Amro NL0011540547 |
16.32 16.39 |
0.00 0.00 |
-0.07 -0.40 |
17:35:17 10.02.2025 |
0.64 4.18 |
0.00 0.00 |
2.70 20.32 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’544.20 1’553.20 |
0.00 0.00 |
-9.00 -0.58 |
17:35:11 10.02.2025 |
249.60 18.69 |
531.00 50.36 |
401.80 33.95 |
|
|||
|
ArcelorMittal LU1598757687 |
27.20 27.36 |
0.00 0.00 |
-0.16 -0.58 |
17:39:34 10.02.2025 |
2.98 12.10 |
7.57 37.77 |
2.43 9.63 |
|
|||
|
ING Group NL0011821202 |
15.83 15.97 |
0.00 0.00 |
-0.13 -0.84 |
17:35:58 10.02.2025 |
0.94 6.25 |
0.74 4.89 |
4.00 33.51 |
|
|||
|
Randstad NL0000379121 |
41.13 41.55 |
0.00 0.00 |
-0.42 -1.01 |
17:35:01 10.02.2025 |
-3.67 -8.50 |
0.00 0.00 |
-13.16 -24.99 |
|