AEX 998211 / NL0000000107
955.21
Pkt
5.79
Pkt
0.61 %
15.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
AEX Gewinner und Verlierer
AEX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
873.00 846.60 |
0.00 0.00 |
26.40 3.12 |
17:37:30 15.10.2025 |
156.70 22.80 |
254.00 43.05 |
52.00 6.57 |
 |
|||
|
Philips NL0000009538 |
23.89 23.25 |
0.00 0.00 |
0.64 2.75 |
17:37:54 15.10.2025 |
3.18 15.42 |
-11.29 -38.79 |
-5.78 -19.54 |
|
|||
|
Akzo Nobel NL0013267909 |
60.54 59.62 |
0.00 0.00 |
0.92 1.54 |
17:35:02 15.10.2025 |
0.34 0.57 |
0.00 0.00 |
-3.86 -6.04 |
|
|||
|
Heineken NL0000009165 |
67.92 66.90 |
0.00 0.00 |
1.02 1.52 |
17:36:26 15.10.2025 |
-7.26 -9.76 |
0.00 0.00 |
-9.70 -12.63 |
|
|||
|
Randstad NL0000379121 |
37.65 37.27 |
0.00 0.00 |
0.38 1.02 |
17:35:18 15.10.2025 |
-3.27 -7.94 |
0.00 0.00 |
-6.13 -13.92 |
|
|||
|
IMCD NL0010801007 |
88.72 87.90 |
0.00 0.00 |
0.82 0.93 |
17:35:23 15.10.2025 |
-18.67 -16.98 |
0.00 0.00 |
-59.32 -39.39 |
|
|||
|
ArcelorMittal LU1598757687 |
32.98 32.81 |
0.00 0.00 |
0.17 0.52 |
17:35:18 15.10.2025 |
4.22 14.50 |
9.61 40.53 |
10.80 47.96 |
|
AEX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KPN NL0000009082 |
4.05 4.05 |
0.00 0.00 |
0.00 -0.02 |
17:35:28 15.10.2025 |
-0.06 -1.49 |
0.00 0.00 |
0.27 7.35 |
|
|||
|
Wolters Kluwer NL0000395903 |
109.75 109.95 |
0.00 0.00 |
-0.20 -0.18 |
17:35:28 15.10.2025 |
-29.35 -21.04 |
-37.45 -25.37 |
-46.85 -29.84 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’457.60 1’460.40 |
0.00 0.00 |
-2.80 -0.19 |
17:36:15 15.10.2025 |
-31.40 -2.08 |
58.60 4.13 |
91.40 6.59 |
|
|||
|
NN Group NL0010773842 |
61.04 61.28 |
0.00 0.00 |
-0.24 -0.39 |
17:35:13 15.10.2025 |
3.92 6.87 |
0.00 0.00 |
15.48 34.02 |
|
|||
|
ING Group NL0011821202 |
20.98 21.08 |
0.00 0.00 |
-0.11 -0.50 |
17:37:51 15.10.2025 |
1.71 8.84 |
4.90 30.32 |
5.12 32.07 |
|
|||
|
RELX GB00B2B0DG97 |
38.88 39.24 |
0.00 0.00 |
-0.36 -0.92 |
17:35:08 15.10.2025 |
-5.88 -12.81 |
0.00 0.00 |
-3.62 -8.30 |
|
|||
|
ASR Nederland N.V NL0011872643 |
57.66 58.40 |
0.00 0.00 |
-0.74 -1.27 |
17:35:22 15.10.2025 |
0.70 1.21 |
0.00 0.00 |
13.78 30.88 |
|
|||
|
Just Eat Takeaway.com NL0012015705 |
19.97 20.27 |
0.00 0.00 |
-0.30 -1.48 |
17:35:06 15.10.2025 |
0.69 3.53 |
0.00 0.00 |
7.49 58.82 |
|
|||
|
ABN Amro NL0011540547 |
25.45 26.27 |
0.00 0.00 |
-0.82 -3.12 |
17:36:11 15.10.2025 |
2.77 11.49 |
0.00 0.00 |
11.13 70.61 |
|