AEX 998211 / NL0000000107
1’110.93
Pkt
8.58
Pkt
0.78 %
22.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
41.50 40.66 |
0.00 0.00 |
0.84 2.07 |
17:55:00 21.09.2026 |
0.36 0.89 |
0.00 0.00 |
11.54 39.60 |
||
|
ABN Amro NL0011540547 |
43.95 43.43 |
0.00 0.00 |
0.52 1.20 |
17:55:00 21.09.2026 |
5.98 15.99 |
0.00 0.00 |
17.61 68.36 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
891.00 879.10 |
0.00 0.00 |
11.90 1.35 |
17:55:00 21.09.2026 |
9.50 1.05 |
23.20 2.61 |
-481.90 -34.54 |
||
|
Ahold Delhaize NL0011794037 |
31.95 31.60 |
0.00 0.00 |
0.35 1.11 |
17:55:00 21.09.2026 |
-2.53 -7.33 |
-9.84 -23.52 |
-1.73 -5.13 |
||
|
Akzo Nobel NL0013267909 |
56.22 56.08 |
0.00 0.00 |
0.14 0.25 |
17:55:00 21.09.2026 |
-1.04 -1.78 |
0.00 0.00 |
-3.32 -5.47 |
||
|
ArcelorMittal LU1598757687 |
62.86 63.12 |
0.00 0.00 |
-0.26 -0.41 |
17:55:00 21.09.2026 |
9.68 17.33 |
19.95 43.76 |
35.92 121.27 |
||
|
ASML NV NL0010273215 |
1’481.40 1’446.00 |
0.00 0.00 |
35.40 2.45 |
17:55:00 21.09.2026 |
-258.00 -15.39 |
227.00 19.06 |
624.00 78.59 |
||
|
ASR Nederland N.V NL0011872643 |
74.40 74.08 |
0.00 0.00 |
0.32 0.43 |
17:55:00 21.09.2026 |
9.32 14.28 |
0.00 0.00 |
17.30 30.20 |
||
|
Heineken NL0000009165 |
71.08 70.74 |
0.00 0.00 |
0.34 0.48 |
17:55:00 21.09.2026 |
0.72 1.02 |
0.00 0.00 |
5.16 7.80 |
||
|
IMCD NL0010801007 |
93.92 93.30 |
0.00 0.00 |
0.62 0.66 |
17:55:00 21.09.2026 |
9.38 11.03 |
0.00 0.00 |
3.48 3.83 |
||
|
ING Group NL0011821202 |
32.18 31.72 |
0.00 0.00 |
0.46 1.45 |
17:55:00 21.09.2026 |
4.79 17.38 |
9.49 41.56 |
10.84 50.45 |
||
|
KPN NL0000009082 |
4.06 4.00 |
0.00 0.00 |
0.06 1.48 |
17:55:00 21.09.2026 |
-0.08 -1.75 |
0.00 0.00 |
0.13 3.13 |
||
|
NN Group NL0010773842 |
80.96 80.24 |
0.00 0.00 |
0.72 0.90 |
17:55:00 21.09.2026 |
6.24 8.36 |
0.00 0.00 |
22.68 39.00 |
||
|
Philips NL0000009538 |
21.72 21.60 |
0.00 0.00 |
0.12 0.56 |
17:55:00 21.09.2026 |
-1.48 -6.42 |
-11.29 -38.79 |
-2.29 -9.59 |
||
|
RELX GB00B2B0DG97 |
29.04 29.28 |
0.00 0.00 |
-0.24 -0.82 |
17:55:00 21.09.2026 |
1.96 7.18 |
0.00 0.00 |
-10.90 -27.14 |
||
|
Shell GB00BP6MXD84 |
40.78 41.32 |
0.00 0.00 |
-0.54 -1.31 |
17:55:00 21.09.2026 |
7.21 20.99 |
0.00 0.00 |
11.40 37.80 |
||
|
Wolters Kluwer NL0000395903 |
67.30 68.16 |
0.00 0.00 |
-0.86 -1.26 |
17:55:00 21.09.2026 |
11.88 20.41 |
4.78 7.32 |
-46.42 -39.85 |
