AEX 998211 / NL0000000107
985.50
Pkt
0.38
Pkt
0.04 %
14:57:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
30.65 30.24 |
0.00 0.00 |
0.41 1.36 |
17:55:00 05.01.2026 |
1.60 5.80 |
0.00 0.00 |
14.25 95.32 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’443.80 1’397.20 |
0.00 0.00 |
46.60 3.34 |
17:55:00 05.01.2026 |
-81.00 -5.56 |
-155.60 -10.17 |
-53.00 -3.71 |
||
|
Ahold Delhaize NL0011794037 |
34.35 34.87 |
0.00 0.00 |
-0.52 -1.49 |
17:55:00 05.01.2026 |
0.54 1.57 |
-0.50 -1.41 |
3.14 9.90 |
||
|
Akzo Nobel NL0013267909 |
59.92 59.50 |
0.00 0.00 |
0.42 0.71 |
17:55:00 05.01.2026 |
-1.38 -2.28 |
0.00 0.00 |
1.68 2.92 |
||
|
ArcelorMittal LU1598757687 |
39.46 39.86 |
0.00 0.00 |
-0.40 -1.00 |
17:55:00 05.01.2026 |
6.79 21.02 |
11.18 40.06 |
16.58 73.66 |
||
|
ASML NV NL0010273215 |
1’053.20 986.30 |
0.00 0.00 |
66.90 6.78 |
17:55:00 05.01.2026 |
43.80 4.99 |
243.80 35.98 |
231.40 33.54 |
||
|
ASR Nederland N.V NL0011872643 |
61.86 61.22 |
0.00 0.00 |
0.64 1.05 |
17:55:00 05.01.2026 |
2.98 5.21 |
0.00 0.00 |
14.15 30.75 |
||
|
Heineken NL0000009165 |
68.04 69.00 |
0.00 0.00 |
-0.96 -1.39 |
17:55:00 05.01.2026 |
1.98 2.95 |
0.00 0.00 |
-1.00 -1.43 |
||
|
IMCD NL0010801007 |
79.16 78.20 |
0.00 0.00 |
0.96 1.23 |
17:55:00 05.01.2026 |
-15.36 -16.82 |
0.00 0.00 |
-65.39 -46.26 |
||
|
ING Group NL0011821202 |
24.73 24.49 |
0.00 0.00 |
0.25 1.00 |
17:55:00 05.01.2026 |
2.05 9.31 |
5.06 26.69 |
8.83 58.15 |
||
|
KPN NL0000009082 |
3.96 3.97 |
0.00 0.00 |
-0.01 -0.35 |
17:55:00 05.01.2026 |
-0.13 -3.23 |
0.00 0.00 |
0.44 12.57 |
||
|
NN Group NL0010773842 |
67.06 65.98 |
0.00 0.00 |
1.08 1.64 |
17:55:00 05.01.2026 |
6.40 10.70 |
0.00 0.00 |
23.69 55.70 |
||
|
Philips NL0000009538 |
23.77 23.12 |
0.00 0.00 |
0.65 2.81 |
17:55:00 05.01.2026 |
-0.47 -1.99 |
-11.29 -38.79 |
-1.37 -5.60 |
||
|
Randstad NL0000379121 |
32.23 32.40 |
0.00 0.00 |
-0.17 -0.52 |
17:55:00 05.01.2026 |
-4.47 -12.20 |
0.00 0.00 |
-8.48 -20.87 |
||
|
RELX GB00B2B0DG97 |
35.74 34.30 |
0.00 0.00 |
1.44 4.20 |
17:55:00 05.01.2026 |
-5.30 -13.24 |
0.00 0.00 |
-9.46 -21.41 |
||
|
Shell GB00BP6MXD84 |
31.70 31.74 |
0.00 0.00 |
-0.04 -0.11 |
17:55:00 05.01.2026 |
0.83 2.72 |
0.00 0.00 |
0.29 0.93 |
||
|
Wolters Kluwer NL0000395903 |
92.08 87.96 |
0.00 0.00 |
4.12 4.68 |
17:55:00 05.01.2026 |
-26.71 -23.22 |
-49.46 -35.89 |
-72.86 -45.20 |
