Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'073 -0.6%  SPI 12'943 -0.6%  Dow 29'261 -1.1%  DAX 12'228 -0.5%  Euro 0.9548 0.4%  EStoxx50 3'343 -0.2%  Gold 1'622 -1.3%  Bitcoin 19'002 2.9%  Dollar 0.9941 1.2%  Öl 84.0 -3.1% 
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Adyen B.V. Parts Sociales
NL0012969182
1'262.80
1'262.80
0.00
0.00
-2.60
-0.21
17:35:07
26.09.2022
1.80
0.14
-543.60
-29.24
-1'394.30
-51.46
Adyen B.V. Parts Sociales Long Short
AEGON
NL0000303709
4.29
4.29
0.00
0.00
-0.06
-1.42
17:35:00
26.09.2022
2.01
81.01
0.00
0.00
2.37
112.07
AEGON Long Short
Ahold Delhaize
NL0011794037
26.64
26.64
0.00
0.00
-0.15
-0.56
17:35:54
26.09.2022
2.67
10.89
-1.03
-3.66
-1.57
-5.45
Ahold Delhaize Long Short
Akzo Nobel
NL0013267909
56.86
56.86
0.00
0.00
-0.24
-0.42
17:35:13
26.09.2022
-14.52
-18.65
0.00
0.00
-37.38
-37.12
Akzo Nobel Long Short
ArcelorMittal
LU1598757687
20.95
20.95
0.00
0.00
-0.08
-0.36
17:38:02
26.09.2022
-0.57
-2.54
-8.70
-28.46
-3.88
-15.07
ArcelorMittal Long Short
ASML NV
NL0010273215
447.20
447.20
0.00
0.00
5.05
1.14
17:38:36
26.09.2022
6.55
1.41
-155.45
-24.78
-266.95
-36.14
ASML NV Long Short
DSM NV
NL0000009827
113.25
113.25
0.00
0.00
-0.80
-0.70
17:35:18
26.09.2022
-32.30
-20.69
0.00
0.00
-51.58
-29.40
DSM NV Long Short
Heineken
NL0000009165
89.32
89.32
0.00
0.00
0.60
0.68
17:35:04
26.09.2022
2.68
3.08
0.00
0.00
-2.26
-2.46
Heineken Long Short
IMCD
NL0010801007
120.60
120.60
0.00
0.00
-0.45
-0.37
17:35:14
26.09.2022
-22.72
-15.15
0.00
0.00
-5.77
-4.34
IMCD Long Short
ING Group
NL0011821202
9.18
9.18
0.00
0.00
-0.10
-1.02
17:35:06
26.09.2022
-0.25
-2.51
0.11
1.10
-1.79
-15.43
ING Group Long Short
Just Eat Takeaway.com
NL0012015705
14.34
14.34
0.00
0.00
-0.04
-0.26
17:39:46
26.09.2022
0.21
1.15
0.00
0.00
-61.27
-76.90
Just Eat Takeaway.com Long Short
KPN
NL0000009082
2.85
2.85
0.00
0.00
-0.04
-1.32
17:35:01
26.09.2022
-0.11
-3.41
0.00
0.00
0.38
13.94
KPN Long Short
NN Group
NL0010773842
39.81
39.81
0.00
0.00
-0.49
-1.22
17:35:09
26.09.2022
-0.63
-1.43
0.00
0.00
5.11
13.34
NN Group Long Short
Philips
NL0000009538
16.18
16.18
0.00
0.00
-0.12
-0.76
17:39:51
26.09.2022
-1.75
-8.93
-11.29
-38.79
-22.12
-55.39
Philips Long Short
Randstad
NL0000379121
46.36
46.36
0.00
0.00
0.62
1.36
17:35:05
26.09.2022
-0.35
-0.75
0.00
0.00
-12.21
-20.90
Randstad Long Short
RELX
GB00B2B0DG97
24.52
24.52
0.00
0.00
-0.04
-0.16
17:35:59
26.09.2022
0.94
3.70
0.00
0.00
0.64
2.49
RELX Long Short
Shell
GB00BP6MXD84
24.63
24.63
0.00
0.00
-0.29
-1.14
17:35:12
26.09.2022
4.62
19.19
0.00
0.00
12.50
77.16
Shell Long Short
Unibail-Rodamco
FR0013326246
43.80
43.80
0.00
0.00
-0.53
-1.20
17:35:15
26.09.2022
-4.35
-8.19
-14.96
-23.49
-16.89
-25.74
Unibail-Rodamco Long Short
Wolters Kluwer
NL0000395903
98.08
98.08
0.00
0.00
-0.72
-0.73
17:35:15
26.09.2022
-9.90
-10.33
0.00
0.00
1.18
1.39
Wolters Kluwer Long Short