AEX 998211 / NL0000000107
924.00
Pkt
9.19
Pkt
1.00 %
10:44:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
25.66 25.64 |
0.00 0.00 |
0.02 0.08 |
17:35:09 17.09.2025 |
2.53 11.25 |
0.00 0.00 |
9.00 56.18 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’377.00 1’321.00 |
0.00 0.00 |
56.00 4.24 |
17:39:14 17.09.2025 |
-338.40 -20.05 |
-158.60 -10.52 |
64.40 5.01 |
||
|
Ahold Delhaize NL0011794037 |
33.81 33.67 |
0.00 0.00 |
0.14 0.42 |
17:36:21 17.09.2025 |
-1.66 -4.64 |
0.41 1.22 |
3.15 10.16 |
||
|
Akzo Nobel NL0013267909 |
61.16 60.86 |
0.00 0.00 |
0.30 0.49 |
17:38:46 17.09.2025 |
1.78 3.09 |
0.00 0.00 |
2.04 3.56 |
||
|
ArcelorMittal LU1598757687 |
29.15 29.40 |
0.00 0.00 |
-0.25 -0.85 |
17:35:27 17.09.2025 |
2.78 10.37 |
-0.03 -0.10 |
9.07 44.22 |
||
|
ASML NV NL0010273215 |
737.00 732.90 |
0.00 0.00 |
4.10 0.56 |
17:39:57 17.09.2025 |
59.30 8.85 |
73.70 11.24 |
9.50 1.32 |
||
|
ASR Nederland N.V NL0011872643 |
57.32 56.90 |
0.00 0.00 |
0.42 0.74 |
17:35:18 17.09.2025 |
3.78 6.99 |
0.00 0.00 |
13.75 31.17 |
||
|
Heineken NL0000009165 |
66.08 65.52 |
0.00 0.00 |
0.56 0.85 |
17:35:02 17.09.2025 |
-11.40 -14.67 |
0.00 0.00 |
-15.80 -19.24 |
||
|
IMCD NL0010801007 |
91.22 91.62 |
0.00 0.00 |
-0.40 -0.44 |
17:38:46 17.09.2025 |
-22.42 -19.38 |
0.00 0.00 |
-63.92 -40.66 |
||
|
ING Group NL0011821202 |
21.46 21.51 |
0.00 0.00 |
-0.05 -0.23 |
17:37:27 17.09.2025 |
3.73 20.55 |
3.36 18.12 |
5.60 34.37 |
||
|
KPN NL0000009082 |
4.14 4.17 |
0.00 0.00 |
-0.03 -0.74 |
17:37:05 17.09.2025 |
0.19 4.63 |
0.00 0.00 |
0.55 14.88 |
||
|
NN Group NL0010773842 |
57.60 57.54 |
0.00 0.00 |
0.06 0.10 |
17:38:46 17.09.2025 |
3.50 6.29 |
0.00 0.00 |
14.31 31.89 |
||
|
Philips NL0000009538 |
23.72 23.70 |
0.00 0.00 |
0.02 0.08 |
17:39:04 17.09.2025 |
4.39 22.24 |
-11.29 -38.79 |
-3.67 -13.20 |
||
|
Randstad NL0000379121 |
35.74 35.65 |
0.00 0.00 |
0.09 0.25 |
17:35:22 17.09.2025 |
0.12 0.32 |
0.00 0.00 |
-4.29 -10.17 |
||
|
RELX GB00B2B0DG97 |
39.80 39.44 |
0.00 0.00 |
0.36 0.91 |
17:39:31 17.09.2025 |
-6.08 -13.14 |
0.00 0.00 |
-2.92 -6.77 |
||
|
Shell GB00BP6MXD84 |
30.21 30.56 |
0.00 0.00 |
-0.36 -1.16 |
17:37:57 17.09.2025 |
-0.27 -0.86 |
0.00 0.00 |
-0.13 -0.42 |
||
|
Wolters Kluwer NL0000395903 |
109.95 110.35 |
0.00 0.00 |
-0.40 -0.36 |
17:35:48 17.09.2025 |
-35.30 -24.19 |
-32.00 -22.44 |
-47.05 -29.84 |
