AEX 998211 / NL0000000107
967.00
Pkt
2.52
Pkt
0.26 %
12:31:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
26.51 26.65 |
0.00 0.00 |
-0.14 -0.53 |
17:55:00 30.03.2026 |
-1.89 -6.42 |
0.00 0.00 |
7.31 36.10 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
864.40 855.50 |
0.00 0.00 |
8.90 1.04 |
17:55:00 30.03.2026 |
-490.20 -35.83 |
-475.20 -35.12 |
-572.20 -39.46 |
||
|
Ahold Delhaize NL0011794037 |
40.49 39.79 |
0.00 0.00 |
0.70 1.76 |
17:55:00 30.03.2026 |
5.57 16.11 |
6.11 17.95 |
5.98 17.51 |
||
|
Akzo Nobel NL0013267909 |
49.61 49.08 |
0.00 0.00 |
0.53 1.08 |
17:55:00 30.03.2026 |
-9.20 -15.67 |
0.00 0.00 |
-8.20 -14.21 |
||
|
ArcelorMittal LU1598757687 |
43.15 43.51 |
0.00 0.00 |
-0.36 -0.83 |
17:55:00 30.03.2026 |
6.07 15.80 |
13.06 41.55 |
16.75 60.38 |
||
|
ASML NV NL0010273215 |
1’112.00 1’146.40 |
0.00 0.00 |
-34.40 -3.00 |
17:55:00 30.03.2026 |
266.80 29.68 |
353.00 43.43 |
523.30 81.45 |
||
|
ASR Nederland N.V NL0011872643 |
58.74 58.00 |
0.00 0.00 |
0.74 1.28 |
17:55:00 30.03.2026 |
-1.76 -2.92 |
0.00 0.00 |
5.08 9.50 |
||
|
Heineken NL0000009165 |
65.72 65.16 |
0.00 0.00 |
0.56 0.86 |
17:55:00 30.03.2026 |
-1.70 -2.49 |
0.00 0.00 |
-7.90 -10.63 |
||
|
IMCD NL0010801007 |
89.12 85.00 |
0.00 0.00 |
4.12 4.85 |
17:55:00 30.03.2026 |
9.72 12.91 |
0.00 0.00 |
-40.05 -32.03 |
||
|
ING Group NL0011821202 |
21.83 21.72 |
0.00 0.00 |
0.11 0.51 |
17:55:00 30.03.2026 |
-2.01 -8.38 |
-0.30 -1.33 |
3.31 17.80 |
||
|
KPN NL0000009082 |
4.81 4.73 |
0.00 0.00 |
0.08 1.67 |
17:55:00 30.03.2026 |
0.67 16.92 |
0.00 0.00 |
0.77 20.05 |
||
|
NN Group NL0010773842 |
66.34 65.84 |
0.00 0.00 |
0.50 0.76 |
17:55:00 30.03.2026 |
0.44 0.67 |
0.00 0.00 |
14.42 27.79 |
||
|
Philips NL0000009538 |
23.40 23.48 |
0.00 0.00 |
-0.08 -0.34 |
17:55:00 30.03.2026 |
1.02 4.48 |
-11.29 -38.79 |
-0.03 -0.13 |
||
|
RELX GB00B2B0DG97 |
28.58 27.82 |
0.00 0.00 |
0.76 2.73 |
17:55:00 30.03.2026 |
-7.08 -20.30 |
0.00 0.00 |
-18.96 -40.55 |
||
|
Shell GB00BP6MXD84 |
40.92 40.15 |
0.00 0.00 |
0.77 1.91 |
17:55:00 30.03.2026 |
8.81 28.27 |
0.00 0.00 |
6.01 17.69 |
||
|
Wolters Kluwer NL0000395903 |
63.82 62.32 |
0.00 0.00 |
1.50 2.41 |
17:55:00 30.03.2026 |
-24.30 -27.53 |
-48.29 -43.02 |
-80.94 -55.86 |
