AEX 998211 / NL0000000107
926.69
Pkt
-8.24
Pkt
-0.88 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
26.88 26.59 |
0.00 0.00 |
0.29 1.09 |
17:55:00 20.11.2025 |
0.69 2.70 |
0.00 0.00 |
11.36 76.24 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’311.00 1’324.00 |
0.00 0.00 |
-13.00 -0.98 |
17:55:00 20.11.2025 |
-129.20 -8.89 |
-296.00 -18.27 |
110.00 9.06 |
||
|
Ahold Delhaize NL0011794037 |
34.89 34.81 |
0.00 0.00 |
0.08 0.23 |
17:55:00 20.11.2025 |
-0.62 -1.75 |
-3.06 -8.08 |
2.15 6.58 |
||
|
Akzo Nobel NL0013267909 |
53.98 53.86 |
0.00 0.00 |
0.12 0.22 |
17:55:00 20.11.2025 |
-3.72 -6.41 |
0.00 0.00 |
-1.28 -2.30 |
||
|
ArcelorMittal LU1598757687 |
34.97 34.87 |
0.00 0.00 |
0.10 0.29 |
17:55:00 20.11.2025 |
5.61 19.17 |
7.25 26.25 |
11.04 46.33 |
||
|
ASML NV NL0010273215 |
889.80 886.60 |
0.00 0.00 |
3.20 0.36 |
17:55:00 20.11.2025 |
248.40 38.92 |
226.60 34.33 |
270.10 43.81 |
||
|
ASR Nederland N.V NL0011872643 |
57.58 56.96 |
0.00 0.00 |
0.62 1.09 |
17:55:00 20.11.2025 |
-6.36 -10.10 |
0.00 0.00 |
11.81 26.34 |
||
|
Heineken NL0000009165 |
68.96 68.44 |
0.00 0.00 |
0.52 0.76 |
17:55:00 20.11.2025 |
-1.32 -1.89 |
0.00 0.00 |
-1.52 -2.17 |
||
|
IMCD NL0010801007 |
75.96 76.34 |
0.00 0.00 |
-0.38 -0.50 |
17:55:00 20.11.2025 |
-19.58 -20.85 |
0.00 0.00 |
-62.56 -45.70 |
||
|
ING Group NL0011821202 |
21.54 21.48 |
0.00 0.00 |
0.06 0.28 |
17:55:00 20.11.2025 |
0.22 1.03 |
2.33 12.17 |
6.58 44.12 |
||
|
KPN NL0000009082 |
3.85 3.84 |
0.00 0.00 |
0.01 0.31 |
17:55:00 20.11.2025 |
-0.18 -4.42 |
0.00 0.00 |
0.31 8.56 |
||
|
NN Group NL0010773842 |
60.92 60.20 |
0.00 0.00 |
0.72 1.20 |
17:55:00 20.11.2025 |
-0.72 -1.18 |
0.00 0.00 |
15.58 34.67 |
||
|
Philips NL0000009538 |
23.37 23.42 |
0.00 0.00 |
-0.05 -0.21 |
17:55:00 20.11.2025 |
-0.17 -0.71 |
-11.29 -38.79 |
-1.24 -4.97 |
||
|
Randstad NL0000379121 |
32.75 33.50 |
0.00 0.00 |
-0.75 -2.24 |
17:55:00 20.11.2025 |
-8.04 -19.58 |
0.00 0.00 |
-8.46 -20.39 |
||
|
RELX GB00B2B0DG97 |
34.36 34.20 |
0.00 0.00 |
0.16 0.47 |
17:55:00 20.11.2025 |
-7.52 -18.02 |
0.00 0.00 |
-8.38 -19.68 |
||
|
Shell GB00BP6MXD84 |
32.09 31.79 |
0.00 0.00 |
0.30 0.93 |
17:55:00 20.11.2025 |
0.90 2.90 |
0.00 0.00 |
0.52 1.65 |
||
|
Wolters Kluwer NL0000395903 |
91.16 91.36 |
0.00 0.00 |
-0.20 -0.22 |
17:55:00 20.11.2025 |
-26.74 -22.64 |
-69.14 -43.08 |
-61.59 -40.27 |
