AEX 998211 / NL0000000107
980.34
Pkt
-15.18
Pkt
-1.52 %
06.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
27.11 27.43 |
0.00 0.00 |
-0.32 -1.17 |
17:55:00 06.03.2026 |
-1.63 -5.53 |
0.00 0.00 |
9.97 55.65 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
930.40 931.50 |
0.00 0.00 |
-1.10 -0.12 |
17:55:00 06.03.2026 |
-391.80 -29.04 |
-428.80 -30.93 |
-754.00 -44.05 |
||
|
Ahold Delhaize NL0011794037 |
40.87 40.77 |
0.00 0.00 |
0.10 0.25 |
17:55:00 06.03.2026 |
6.41 18.31 |
6.68 19.23 |
7.64 22.62 |
||
|
Akzo Nobel NL0013267909 |
52.52 53.84 |
0.00 0.00 |
-1.32 -2.45 |
17:55:00 06.03.2026 |
0.26 0.47 |
0.00 0.00 |
-2.96 -5.08 |
||
|
ArcelorMittal LU1598757687 |
47.90 49.31 |
0.00 0.00 |
-1.41 -2.86 |
17:55:00 06.03.2026 |
16.30 44.54 |
24.04 83.30 |
22.73 75.34 |
||
|
ASML NV NL0010273215 |
1’147.00 1’186.00 |
0.00 0.00 |
-39.00 -3.29 |
17:55:00 06.03.2026 |
248.20 26.08 |
539.60 81.73 |
527.10 78.36 |
||
|
ASR Nederland N.V NL0011872643 |
57.52 58.22 |
0.00 0.00 |
-0.70 -1.20 |
17:55:00 06.03.2026 |
1.72 2.99 |
0.00 0.00 |
8.00 15.59 |
||
|
Heineken NL0000009165 |
71.70 71.86 |
0.00 0.00 |
-0.16 -0.22 |
17:55:00 06.03.2026 |
5.00 7.20 |
0.00 0.00 |
-6.24 -7.74 |
||
|
IMCD NL0010801007 |
71.72 73.16 |
0.00 0.00 |
-1.44 -1.97 |
17:55:00 06.03.2026 |
-0.14 -0.19 |
0.00 0.00 |
-65.90 -46.90 |
||
|
ING Group NL0011821202 |
22.69 23.05 |
0.00 0.00 |
-0.36 -1.56 |
17:55:00 06.03.2026 |
0.67 2.96 |
2.76 13.40 |
5.44 30.41 |
||
|
KPN NL0000009082 |
4.74 4.70 |
0.00 0.00 |
0.03 0.72 |
17:55:00 06.03.2026 |
0.76 19.22 |
0.00 0.00 |
1.04 27.97 |
||
|
NN Group NL0010773842 |
65.56 66.40 |
0.00 0.00 |
-0.84 -1.27 |
17:55:00 06.03.2026 |
3.88 6.19 |
0.00 0.00 |
18.16 37.55 |
||
|
Philips NL0000009538 |
24.90 25.58 |
0.00 0.00 |
-0.68 -2.66 |
17:55:00 06.03.2026 |
3.38 14.71 |
-11.29 -38.79 |
1.06 4.19 |
||
|
Randstad NL0000379121 |
26.83 26.95 |
0.00 0.00 |
-0.12 -0.45 |
17:55:00 06.03.2026 |
-7.33 -21.93 |
0.00 0.00 |
-12.97 -33.20 |
||
|
RELX GB00B2B0DG97 |
30.50 30.18 |
0.00 0.00 |
0.32 1.06 |
17:55:00 06.03.2026 |
-5.28 -15.27 |
0.00 0.00 |
-16.48 -36.00 |
||
|
Shell GB00BP6MXD84 |
36.17 35.76 |
0.00 0.00 |
0.41 1.15 |
17:55:00 06.03.2026 |
3.55 11.10 |
0.00 0.00 |
4.68 15.19 |
||
|
Wolters Kluwer NL0000395903 |
68.52 68.42 |
0.00 0.00 |
0.10 0.15 |
17:55:00 06.03.2026 |
-22.56 -24.99 |
-40.48 -37.41 |
-76.33 -52.99 |
