AEX 998211 / NL0000000107
902.11
Pkt
-21.18
Pkt
-2.29 %
16.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABN Amro NL0011540547 |
24.10 24.14 |
0.00 0.00 |
-0.04 -0.17 |
17:35:09 15.07.2025 |
6.97 39.72 |
0.00 0.00 |
8.51 53.17 |
||
Adyen B.V. Parts Sociales NL0012969182 |
1’513.20 1’509.80 |
0.00 0.00 |
3.40 0.23 |
17:35:07 15.07.2025 |
99.20 6.99 |
86.80 6.06 |
361.00 31.17 |
||
Ahold Delhaize NL0011794037 |
35.01 35.39 |
0.00 0.00 |
-0.38 -1.07 |
17:35:07 15.07.2025 |
1.24 3.66 |
2.60 8.00 |
6.27 21.76 |
||
Akzo Nobel NL0013267909 |
59.88 59.78 |
0.00 0.00 |
0.10 0.17 |
17:35:09 15.07.2025 |
8.94 17.56 |
0.00 0.00 |
1.72 2.96 |
||
ArcelorMittal LU1598757687 |
28.82 29.10 |
0.00 0.00 |
-0.28 -0.96 |
17:39:27 15.07.2025 |
5.74 24.21 |
7.61 34.84 |
7.88 36.53 |
||
ASML NV NL0010273215 |
706.10 687.30 |
0.00 0.00 |
18.80 2.74 |
17:39:51 15.07.2025 |
93.90 15.92 |
-28.80 -4.04 |
-318.30 -31.76 |
||
ASR Nederland N.V NL0011872643 |
57.20 57.98 |
0.00 0.00 |
-0.78 -1.35 |
17:35:11 15.07.2025 |
6.28 12.48 |
0.00 0.00 |
11.71 26.09 |
||
Heineken NL0000009165 |
75.42 75.44 |
0.00 0.00 |
-0.02 -0.03 |
17:35:06 15.07.2025 |
1.22 1.65 |
0.00 0.00 |
-13.02 -14.74 |
||
IMCD NL0010801007 |
110.90 111.60 |
0.00 0.00 |
-0.70 -0.63 |
17:35:26 15.07.2025 |
-1.85 -1.60 |
0.00 0.00 |
-14.45 -11.27 |
||
ING Group NL0011821202 |
19.40 19.36 |
0.00 0.00 |
0.04 0.20 |
17:39:21 15.07.2025 |
3.32 20.55 |
3.86 24.71 |
2.72 16.21 |
||
KPN NL0000009082 |
4.07 4.10 |
0.00 0.00 |
-0.03 -0.63 |
17:35:03 15.07.2025 |
0.14 3.55 |
0.00 0.00 |
0.45 12.30 |
||
NN Group NL0010773842 |
57.16 57.34 |
0.00 0.00 |
-0.18 -0.31 |
17:35:52 15.07.2025 |
7.60 15.45 |
0.00 0.00 |
12.01 26.81 |
||
Philips NL0000009538 |
20.80 20.63 |
0.00 0.00 |
0.17 0.82 |
17:36:38 15.07.2025 |
-0.16 -0.77 |
-11.29 -38.79 |
-3.91 -15.92 |
||
Randstad NL0000379121 |
41.87 41.29 |
0.00 0.00 |
0.58 1.40 |
17:35:20 15.07.2025 |
7.42 22.05 |
0.00 0.00 |
-2.45 -5.63 |
||
RELX GB00B2B0DG97 |
45.92 46.20 |
0.00 0.00 |
-0.28 -0.61 |
17:35:10 15.07.2025 |
2.34 5.36 |
0.00 0.00 |
3.58 8.44 |
||
Shell GB00BP6MXD84 |
30.40 30.48 |
0.00 0.00 |
-0.08 -0.26 |
17:35:25 15.07.2025 |
3.19 11.60 |
0.00 0.00 |
-3.11 -9.20 |
||
Wolters Kluwer NL0000395903 |
139.30 139.50 |
0.00 0.00 |
-0.20 -0.14 |
17:35:06 15.07.2025 |
-8.75 -5.93 |
-26.10 -15.82 |
-15.00 -9.75 |