AEX 998211 / NL0000000107
1’110.44
Pkt
-6.33
Pkt
-0.57 %
17:26:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
44.34 44.50 |
0.00 0.00 |
-0.16 -0.36 |
17:55:00 11.08.2026 |
7.30 19.70 |
0.00 0.00 |
14.56 48.86 |
||
|
ABN Amro NL0011540547 |
39.80 39.86 |
0.00 0.00 |
-0.06 -0.15 |
17:55:00 11.08.2026 |
9.51 31.68 |
0.00 0.00 |
13.71 53.10 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
929.90 934.70 |
0.00 0.00 |
-4.80 -0.51 |
17:55:00 11.08.2026 |
-12.50 -1.33 |
-306.10 -24.76 |
-564.50 -37.76 |
||
|
Ahold Delhaize NL0011794037 |
32.14 33.04 |
0.00 0.00 |
-0.90 -2.72 |
17:55:00 11.08.2026 |
-3.86 -10.38 |
-1.38 -3.98 |
-1.22 -3.53 |
||
|
Akzo Nobel NL0013267909 |
62.54 62.64 |
0.00 0.00 |
-0.10 -0.16 |
17:55:00 11.08.2026 |
11.56 22.72 |
0.00 0.00 |
6.60 11.82 |
||
|
ArcelorMittal LU1598757687 |
64.18 64.22 |
0.00 0.00 |
-0.04 -0.06 |
17:55:00 11.08.2026 |
10.92 20.98 |
10.22 19.37 |
34.16 118.53 |
||
|
ASML NV NL0010273215 |
1’554.00 1’513.80 |
0.00 0.00 |
40.20 2.66 |
17:55:00 11.08.2026 |
179.60 13.61 |
306.00 25.65 |
882.10 142.99 |
||
|
ASR Nederland N.V NL0011872643 |
70.50 71.36 |
0.00 0.00 |
-0.86 -1.21 |
17:55:00 11.08.2026 |
4.52 6.85 |
0.00 0.00 |
11.12 18.73 |
||
|
Heineken NL0000009165 |
74.84 76.58 |
0.00 0.00 |
-1.74 -2.27 |
17:55:00 11.08.2026 |
11.04 16.80 |
0.00 0.00 |
8.54 12.52 |
||
|
IMCD NL0010801007 |
97.72 98.56 |
0.00 0.00 |
-0.84 -0.85 |
17:55:00 11.08.2026 |
4.62 4.88 |
0.00 0.00 |
2.26 2.33 |
||
|
ING Group NL0011821202 |
30.68 30.66 |
0.00 0.00 |
0.02 0.07 |
17:55:00 11.08.2026 |
4.94 19.33 |
4.66 18.02 |
9.98 48.66 |
||
|
KPN NL0000009082 |
4.00 3.96 |
0.00 0.00 |
0.05 1.16 |
17:55:00 11.08.2026 |
-0.55 -12.08 |
0.00 0.00 |
0.06 1.49 |
||
|
NN Group NL0010773842 |
77.94 79.14 |
0.00 0.00 |
-1.20 -1.52 |
17:55:00 11.08.2026 |
3.72 4.94 |
0.00 0.00 |
16.26 25.92 |
||
|
Philips NL0000009538 |
23.55 23.31 |
0.00 0.00 |
0.24 1.03 |
17:55:00 11.08.2026 |
-0.15 -0.64 |
-11.29 -38.79 |
0.12 0.52 |
||
|
RELX GB00B2B0DG97 |
30.70 30.72 |
0.00 0.00 |
-0.02 -0.07 |
17:55:00 11.08.2026 |
1.24 4.29 |
0.00 0.00 |
-11.00 -26.75 |
||
|
Shell GB00BP6MXD84 |
39.36 38.79 |
0.00 0.00 |
0.57 1.47 |
17:55:00 11.08.2026 |
3.02 8.48 |
0.00 0.00 |
7.90 25.69 |
||
|
Wolters Kluwer NL0000395903 |
70.90 70.42 |
0.00 0.00 |
0.48 0.68 |
17:55:00 11.08.2026 |
8.18 13.21 |
4.36 6.63 |
-48.72 -41.01 |
