AEX 998211 / NL0000000107
955.21
Pkt
5.79
Pkt
0.61 %
15.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
25.45 26.27 |
0.00 0.00 |
-0.82 -3.12 |
17:36:11 15.10.2025 |
2.97 12.12 |
0.00 0.00 |
11.41 71.05 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’457.60 1’460.40 |
0.00 0.00 |
-2.80 -0.19 |
17:36:15 15.10.2025 |
-51.40 -3.38 |
137.00 10.30 |
106.00 7.78 |
||
|
Ahold Delhaize NL0011794037 |
35.85 35.73 |
0.00 0.00 |
0.12 0.34 |
17:35:04 15.10.2025 |
0.65 1.85 |
2.84 8.63 |
4.58 14.70 |
||
|
Akzo Nobel NL0013267909 |
60.54 59.62 |
0.00 0.00 |
0.92 1.54 |
17:35:02 15.10.2025 |
-0.58 -0.96 |
0.00 0.00 |
-3.28 -5.18 |
||
|
ArcelorMittal LU1598757687 |
32.98 32.81 |
0.00 0.00 |
0.17 0.52 |
17:35:18 15.10.2025 |
2.87 9.75 |
9.27 40.22 |
9.64 42.50 |
||
|
ASML NV NL0010273215 |
873.00 846.60 |
0.00 0.00 |
26.40 3.12 |
17:37:30 15.10.2025 |
130.00 19.01 |
236.60 40.98 |
43.20 5.61 |
||
|
ASR Nederland N.V NL0011872643 |
57.66 58.40 |
0.00 0.00 |
-0.74 -1.27 |
17:35:22 15.10.2025 |
1.76 3.11 |
0.00 0.00 |
14.49 33.00 |
||
|
Heineken NL0000009165 |
67.92 66.90 |
0.00 0.00 |
1.02 1.52 |
17:36:26 15.10.2025 |
-7.72 -10.24 |
0.00 0.00 |
-9.56 -12.38 |
||
|
IMCD NL0010801007 |
88.72 87.90 |
0.00 0.00 |
0.82 0.93 |
17:35:23 15.10.2025 |
-20.82 -18.57 |
0.00 0.00 |
-58.37 -39.00 |
||
|
ING Group NL0011821202 |
20.98 21.08 |
0.00 0.00 |
-0.11 -0.50 |
17:37:51 15.10.2025 |
1.38 7.09 |
5.07 32.06 |
4.92 30.85 |
||
|
Just Eat Takeaway.com NL0012015705 |
19.97 20.27 |
0.00 0.00 |
-0.30 -1.48 |
17:35:06 15.10.2025 |
0.82 4.23 |
0.00 0.00 |
6.73 49.87 |
||
|
KPN NL0000009082 |
4.05 4.05 |
0.00 0.00 |
0.00 -0.02 |
17:35:28 15.10.2025 |
-0.06 -1.47 |
0.00 0.00 |
0.30 8.11 |
||
|
NN Group NL0010773842 |
61.04 61.28 |
0.00 0.00 |
-0.24 -0.39 |
17:35:13 15.10.2025 |
3.80 6.69 |
0.00 0.00 |
15.39 34.04 |
||
|
Philips NL0000009538 |
23.89 23.25 |
0.00 0.00 |
0.64 2.75 |
17:37:54 15.10.2025 |
3.01 14.58 |
-11.29 -38.79 |
-5.65 -19.28 |
||
|
Randstad NL0000379121 |
37.65 37.27 |
0.00 0.00 |
0.38 1.02 |
17:35:18 15.10.2025 |
-3.93 -9.40 |
0.00 0.00 |
-5.72 -13.11 |
||
|
RELX GB00B2B0DG97 |
38.88 39.24 |
0.00 0.00 |
-0.36 -0.92 |
17:35:08 15.10.2025 |
-5.92 -12.89 |
0.00 0.00 |
-2.18 -5.17 |
||
|
Shell GB00BP6MXD84 |
31.07 30.95 |
0.00 0.00 |
0.12 0.39 |
17:35:59 15.10.2025 |
0.12 0.37 |
0.00 0.00 |
-0.70 -2.22 |
||
|
Wolters Kluwer NL0000395903 |
109.75 109.95 |
0.00 0.00 |
-0.20 -0.18 |
17:35:28 15.10.2025 |
-29.55 -21.28 |
-34.70 -24.10 |
-45.40 -29.35 |
