AEX 998211 / NL0000000107
1’135.49
Pkt
4.54
Pkt
0.40 %
12.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
41.80 42.16 |
0.00 0.00 |
-0.36 -0.85 |
17:55:00 12.10.2026 |
2.52 6.42 |
0.00 0.00 |
14.76 54.67 |
||
|
ABN Amro NL0011540547 |
40.75 40.45 |
0.00 0.00 |
0.30 0.74 |
17:55:00 12.10.2026 |
2.19 5.76 |
0.00 0.00 |
13.60 51.05 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
920.80 886.10 |
0.00 0.00 |
34.70 3.92 |
17:55:00 12.10.2026 |
27.10 3.25 |
1.60 0.19 |
-634.00 -42.39 |
||
|
Ahold Delhaize NL0011794037 |
31.38 32.28 |
0.00 0.00 |
-0.90 -2.79 |
17:55:00 12.10.2026 |
-3.63 -10.15 |
-10.11 -23.93 |
-3.26 -9.21 |
||
|
Akzo Nobel NL0013267909 |
57.98 57.70 |
0.00 0.00 |
0.28 0.49 |
17:55:00 12.10.2026 |
-1.10 -1.91 |
0.00 0.00 |
-3.36 -5.60 |
||
|
ArcelorMittal LU1598757687 |
56.82 57.28 |
0.00 0.00 |
-0.46 -0.80 |
17:55:00 12.10.2026 |
-0.30 -0.55 |
3.48 6.86 |
19.90 57.98 |
||
|
ASML NV NL0010273215 |
1’575.80 1’601.60 |
0.00 0.00 |
-25.80 -1.61 |
17:55:00 12.10.2026 |
27.80 1.73 |
395.80 32.05 |
780.80 91.88 |
||
|
ASR Nederland N.V NL0011872643 |
72.12 71.48 |
0.00 0.00 |
0.64 0.90 |
17:55:00 12.10.2026 |
3.06 4.51 |
0.00 0.00 |
13.38 23.24 |
||
|
Heineken NL0000009165 |
72.24 71.12 |
0.00 0.00 |
1.12 1.57 |
17:55:00 12.10.2026 |
-4.76 -6.32 |
0.00 0.00 |
3.72 5.57 |
||
|
IMCD NL0010801007 |
100.35 100.55 |
0.00 0.00 |
-0.20 -0.20 |
17:55:00 12.10.2026 |
16.08 19.63 |
0.00 0.00 |
5.34 5.76 |
||
|
ING Group NL0011821202 |
30.04 29.63 |
0.00 0.00 |
0.41 1.37 |
17:55:00 12.10.2026 |
1.00 3.52 |
4.99 20.42 |
8.51 40.65 |
||
|
KPN NL0000009082 |
3.88 3.88 |
0.00 0.00 |
0.00 -0.08 |
17:55:00 12.10.2026 |
-0.30 -7.11 |
0.00 0.00 |
-0.01 -0.25 |
||
|
NN Group NL0010773842 |
76.12 75.40 |
0.00 0.00 |
0.72 0.95 |
17:55:00 12.10.2026 |
-0.86 -1.13 |
0.00 0.00 |
14.76 24.36 |
||
|
Philips NL0000009538 |
22.18 21.78 |
0.00 0.00 |
0.40 1.84 |
17:55:00 12.10.2026 |
-2.78 -11.46 |
-11.29 -38.79 |
-2.86 -11.75 |
||
|
RELX GB00B2B0DG97 |
32.70 32.24 |
0.00 0.00 |
0.46 1.43 |
17:55:00 12.10.2026 |
2.84 10.04 |
0.00 0.00 |
-7.70 -19.82 |
||
|
Shell GB00BP6MXD84 |
45.56 45.04 |
0.00 0.00 |
0.53 1.17 |
17:55:00 12.10.2026 |
8.95 25.23 |
0.00 0.00 |
12.10 37.42 |
||
|
Wolters Kluwer NL0000395903 |
77.16 75.00 |
0.00 0.00 |
2.16 2.88 |
17:55:00 12.10.2026 |
11.86 19.79 |
8.22 12.93 |
-38.22 -34.75 |
