AEX 998211 / NL0000000107
1’092.16
Pkt
-8.65
Pkt
-0.79 %
14:40:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
41.64 40.44 |
0.00 0.00 |
1.20 2.97 |
17:55:00 22.07.2026 |
8.48 27.25 |
0.00 0.00 |
8.16 25.95 |
||
|
ABN Amro NL0011540547 |
38.30 38.19 |
0.00 0.00 |
0.11 0.29 |
17:55:00 22.07.2026 |
7.55 24.98 |
0.00 0.00 |
13.76 57.29 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
820.90 820.60 |
0.00 0.00 |
0.30 0.04 |
17:55:00 22.07.2026 |
-160.10 -16.32 |
-587.00 -41.68 |
-740.80 -47.43 |
||
|
Ahold Delhaize NL0011794037 |
35.77 35.63 |
0.00 0.00 |
0.14 0.39 |
17:55:00 22.07.2026 |
-5.52 -13.30 |
3.16 9.63 |
0.93 2.65 |
||
|
Akzo Nobel NL0013267909 |
58.14 57.16 |
0.00 0.00 |
0.98 1.71 |
17:55:00 22.07.2026 |
4.22 7.97 |
0.00 0.00 |
-1.78 -3.02 |
||
|
ArcelorMittal LU1598757687 |
58.24 57.86 |
0.00 0.00 |
0.38 0.66 |
17:55:00 22.07.2026 |
5.90 11.27 |
14.66 33.64 |
29.04 99.45 |
||
|
ASML NV NL0010273215 |
1’589.60 1’593.40 |
0.00 0.00 |
-3.80 -0.24 |
17:55:00 22.07.2026 |
283.80 22.94 |
366.00 31.69 |
896.70 143.68 |
||
|
ASR Nederland N.V NL0011872643 |
70.66 69.64 |
0.00 0.00 |
1.02 1.46 |
17:55:00 22.07.2026 |
5.76 9.09 |
0.00 0.00 |
11.50 19.96 |
||
|
Heineken NL0000009165 |
77.70 76.92 |
0.00 0.00 |
0.78 1.01 |
17:55:00 22.07.2026 |
8.92 13.13 |
0.00 0.00 |
-0.14 -0.18 |
||
|
IMCD NL0010801007 |
89.28 87.96 |
0.00 0.00 |
1.32 1.50 |
17:55:00 22.07.2026 |
-6.08 -6.53 |
0.00 0.00 |
-25.73 -22.82 |
||
|
ING Group NL0011821202 |
29.22 29.06 |
0.00 0.00 |
0.16 0.53 |
17:55:00 22.07.2026 |
3.97 16.19 |
4.33 17.94 |
8.80 44.75 |
||
|
KPN NL0000009082 |
4.25 4.25 |
0.00 0.00 |
0.00 0.00 |
17:55:00 22.07.2026 |
-0.35 -7.49 |
0.00 0.00 |
0.21 5.19 |
||
|
NN Group NL0010773842 |
80.14 79.20 |
0.00 0.00 |
0.94 1.19 |
17:55:00 22.07.2026 |
4.90 6.64 |
0.00 0.00 |
21.02 36.47 |
||
|
Philips NL0000009538 |
23.19 23.34 |
0.00 0.00 |
-0.15 -0.64 |
17:55:00 22.07.2026 |
-0.89 -3.66 |
-11.29 -38.79 |
2.47 11.78 |
||
|
RELX GB00B2B0DG97 |
28.88 28.90 |
0.00 0.00 |
-0.02 -0.07 |
17:55:00 22.07.2026 |
-2.28 -7.21 |
0.00 0.00 |
-15.72 -34.89 |
||
|
Shell GB00BP6MXD84 |
38.66 38.21 |
0.00 0.00 |
0.45 1.16 |
17:55:00 22.07.2026 |
1.09 2.91 |
0.00 0.00 |
8.18 26.98 |
||
|
Wolters Kluwer NL0000395903 |
59.98 60.00 |
0.00 0.00 |
-0.02 -0.03 |
17:55:00 22.07.2026 |
-8.30 -11.90 |
-22.66 -26.95 |
-77.38 -55.75 |
