AEX 998211 / NL0000000107
996.93
Pkt
-0.20
Pkt
-0.02 %
29.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
30.68 30.78 |
0.00 0.00 |
-0.10 -0.32 |
17:55:00 29.01.2026 |
6.12 24.48 |
0.00 0.00 |
14.70 89.52 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’270.60 1’283.00 |
0.00 0.00 |
-12.40 -0.97 |
17:55:00 29.01.2026 |
-114.00 -7.87 |
-248.60 -15.70 |
-218.00 -14.04 |
||
|
Ahold Delhaize NL0011794037 |
32.85 32.42 |
0.00 0.00 |
0.43 1.33 |
17:55:00 29.01.2026 |
-3.97 -10.92 |
-2.05 -5.95 |
-1.83 -5.35 |
||
|
Akzo Nobel NL0013267909 |
59.02 58.78 |
0.00 0.00 |
0.24 0.41 |
17:55:00 29.01.2026 |
-1.48 -2.48 |
0.00 0.00 |
-2.30 -3.80 |
||
|
ArcelorMittal LU1598757687 |
45.74 46.78 |
0.00 0.00 |
-1.04 -2.22 |
17:55:00 29.01.2026 |
12.10 35.42 |
17.55 61.13 |
22.53 94.94 |
||
|
ASML NV NL0010273215 |
1’192.00 1’194.40 |
0.00 0.00 |
-2.40 -0.20 |
17:55:00 29.01.2026 |
310.20 34.19 |
589.30 93.79 |
571.00 88.31 |
||
|
ASR Nederland N.V NL0011872643 |
61.18 61.06 |
0.00 0.00 |
0.12 0.20 |
17:55:00 29.01.2026 |
3.42 5.98 |
0.00 0.00 |
12.98 27.27 |
||
|
Heineken NL0000009165 |
68.80 67.60 |
0.00 0.00 |
1.20 1.78 |
17:55:00 29.01.2026 |
-1.42 -2.09 |
0.00 0.00 |
-1.50 -2.20 |
||
|
IMCD NL0010801007 |
78.60 79.16 |
0.00 0.00 |
-0.56 -0.71 |
17:55:00 29.01.2026 |
-16.40 -17.75 |
0.00 0.00 |
-70.65 -48.18 |
||
|
ING Group NL0011821202 |
24.63 24.85 |
0.00 0.00 |
-0.22 -0.87 |
17:55:00 29.01.2026 |
4.03 19.32 |
4.71 23.37 |
8.87 55.43 |
||
|
KPN NL0000009082 |
4.09 3.98 |
0.00 0.00 |
0.11 2.79 |
17:55:00 29.01.2026 |
-0.13 -3.11 |
0.00 0.00 |
0.42 11.76 |
||
|
NN Group NL0010773842 |
66.22 65.96 |
0.00 0.00 |
0.26 0.39 |
17:55:00 29.01.2026 |
6.06 10.15 |
0.00 0.00 |
22.14 50.76 |
||
|
Philips NL0000009538 |
24.24 24.41 |
0.00 0.00 |
-0.17 -0.70 |
17:55:00 29.01.2026 |
1.03 4.39 |
-11.29 -38.79 |
-1.80 -6.85 |
||
|
Randstad NL0000379121 |
28.45 28.30 |
0.00 0.00 |
0.15 0.53 |
17:55:00 29.01.2026 |
-6.93 -19.87 |
0.00 0.00 |
-15.09 -35.06 |
||
|
RELX GB00B2B0DG97 |
30.22 31.28 |
0.00 0.00 |
-1.06 -3.39 |
17:55:00 29.01.2026 |
-9.30 -22.90 |
0.00 0.00 |
-15.94 -33.73 |
||
|
Shell GB00BP6MXD84 |
32.42 31.64 |
0.00 0.00 |
0.78 2.47 |
17:55:00 29.01.2026 |
-1.19 -3.64 |
0.00 0.00 |
0.66 2.16 |
||
|
Wolters Kluwer NL0000395903 |
79.22 81.32 |
0.00 0.00 |
-2.10 -2.58 |
17:55:00 29.01.2026 |
-30.14 -27.23 |
-54.29 -40.26 |
-92.14 -53.35 |
