ABN Amro
NL0011540547 |
15.42
15.12 |
0.00
0.00 |
|
0.30
1.98 |
17:37:10
10.01.2025 |
-0.78
-4.89 |
0.00
0.00 |
1.36
9.84 |
|
Adyen B.V. Parts Sociales
NL0012969182 |
1’472.40
1’489.60 |
0.00
0.00 |
|
-17.20
-1.15 |
17:38:10
10.01.2025 |
81.20
5.81 |
373.60
33.82 |
331.40
28.89 |
|
Ahold Delhaize
NL0011794037 |
32.45
32.58 |
0.00
0.00 |
|
-0.13
-0.40 |
17:35:26
10.01.2025 |
1.18
3.78 |
4.16
14.74 |
5.41
20.04 |
|
Akzo Nobel
NL0013267909 |
55.98
56.78 |
0.00
0.00 |
|
-0.80
-1.41 |
17:35:36
10.01.2025 |
-5.28
-8.42 |
0.00
0.00 |
-12.80
-18.22 |
|
ArcelorMittal
LU1598757687 |
21.63
21.29 |
0.00
0.00 |
|
0.34
1.60 |
17:38:55
10.01.2025 |
-1.43
-6.33 |
0.41
1.98 |
-3.64
-14.67 |
|
ASML NV
NL0010273215 |
725.30
733.90 |
0.00
0.00 |
|
-8.60
-1.17 |
17:36:33
10.01.2025 |
-43.20
-5.63 |
-258.40
-26.29 |
69.80
10.66 |
|
ASR Nederland N.V
NL0011872643 |
45.78
46.10 |
0.00
0.00 |
|
-0.32
-0.69 |
17:37:58
10.01.2025 |
2.60
6.03 |
0.00
0.00 |
2.14
4.91 |
|
Heineken
NL0000009165 |
64.98
67.24 |
0.00
0.00 |
|
-2.26
-3.36 |
17:35:36
10.01.2025 |
-8.58
-11.07 |
0.00
0.00 |
-21.40
-23.69 |
|
IMCD
NL0010801007 |
135.70
137.95 |
0.00
0.00 |
|
-2.25
-1.63 |
17:35:36
10.01.2025 |
-8.90
-5.99 |
0.00
0.00 |
-11.60
-7.67 |
|
ING Group
NL0011821202 |
15.06
15.18 |
0.00
0.00 |
|
-0.12
-0.82 |
17:38:17
10.01.2025 |
-0.53
-3.40 |
-1.44
-8.67 |
2.10
16.13 |
|
NN Group
NL0010773842 |
41.41
41.67 |
0.00
0.00 |
|
-0.26
-0.62 |
17:35:31
10.01.2025 |
-1.16
-2.63 |
0.00
0.00 |
5.85
15.75 |
|
Philips
NL0000009538 |
25.31
24.90 |
0.00
0.00 |
|
0.41
1.65 |
17:35:14
10.01.2025 |
-4.36
-15.10 |
-11.29
-38.79 |
2.43
10.98 |
|
Randstad
NL0000379121 |
38.61
39.16 |
0.00
0.00 |
|
-0.55
-1.40 |
17:35:36
10.01.2025 |
-4.78
-10.79 |
0.00
0.00 |
-15.20
-27.79 |
|
RELX
GB00B2B0DG97 |
45.46
45.44 |
0.00
0.00 |
|
0.02
0.04 |
17:35:20
10.01.2025 |
2.16
5.11 |
0.00
0.00 |
8.31
22.99 |
|
Shell
GB00BP6MXD84 |
31.62
31.55 |
0.00
0.00 |
|
0.07
0.22 |
17:36:04
10.01.2025 |
0.54
1.74 |
0.00
0.00 |
2.06
6.97 |
|
Wolters Kluwer
NL0000395903 |
165.45
164.15 |
0.00
0.00 |
|
1.30
0.79 |
17:35:50
10.01.2025 |
9.60
6.28 |
8.05
5.22 |
33.20
25.71 |
|