AEX 998211 / NL0000000107
976.89
Pkt
2.97
Pkt
0.30 %
24.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
24.76 24.69 |
0.00 0.00 |
0.07 0.28 |
17:39:10 23.10.2025 |
0.59 2.42 |
0.00 0.00 |
9.70 63.55 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’494.20 1’492.20 |
0.00 0.00 |
2.00 0.13 |
17:37:29 23.10.2025 |
-41.00 -2.67 |
22.20 1.51 |
72.60 5.11 |
||
|
Ahold Delhaize NL0011794037 |
36.79 37.21 |
0.00 0.00 |
-0.42 -1.13 |
17:35:05 23.10.2025 |
2.55 7.36 |
1.43 4.00 |
6.76 22.20 |
||
|
Akzo Nobel NL0013267909 |
60.08 60.60 |
0.00 0.00 |
-0.52 -0.86 |
17:38:09 23.10.2025 |
3.20 5.52 |
0.00 0.00 |
0.74 1.22 |
||
|
ArcelorMittal LU1598757687 |
33.33 33.50 |
0.00 0.00 |
-0.17 -0.51 |
17:35:11 23.10.2025 |
4.37 15.00 |
8.03 31.53 |
11.53 52.48 |
||
|
ASML NV NL0010273215 |
887.70 870.10 |
0.00 0.00 |
17.60 2.02 |
17:39:20 23.10.2025 |
263.50 43.44 |
289.20 49.78 |
211.30 32.07 |
||
|
ASR Nederland N.V NL0011872643 |
57.26 56.80 |
0.00 0.00 |
0.46 0.81 |
17:35:22 23.10.2025 |
0.82 1.42 |
0.00 0.00 |
14.07 31.74 |
||
|
Heineken NL0000009165 |
70.10 70.90 |
0.00 0.00 |
-0.80 -1.13 |
17:35:14 23.10.2025 |
-8.78 -11.09 |
0.00 0.00 |
-7.46 -9.59 |
||
|
IMCD NL0010801007 |
94.58 94.76 |
0.00 0.00 |
-0.18 -0.19 |
17:35:12 23.10.2025 |
-20.29 -17.96 |
0.00 0.00 |
-54.44 -37.01 |
||
|
ING Group NL0011821202 |
20.58 20.57 |
0.00 0.00 |
0.01 0.05 |
17:35:07 23.10.2025 |
0.61 3.06 |
3.15 18.10 |
4.98 31.94 |
||
|
Just Eat Takeaway.com NL0012015705 |
20.05 20.15 |
0.00 0.00 |
-0.10 -0.50 |
17:35:09 23.10.2025 |
-0.19 -0.94 |
0.00 0.00 |
8.79 78.90 |
||
|
KPN NL0000009082 |
4.13 4.15 |
0.00 0.00 |
-0.02 -0.43 |
17:39:11 23.10.2025 |
0.02 0.42 |
0.00 0.00 |
0.36 9.68 |
||
|
NN Group NL0010773842 |
58.90 58.62 |
0.00 0.00 |
0.28 0.48 |
17:37:54 23.10.2025 |
1.08 1.87 |
0.00 0.00 |
13.05 28.54 |
||
|
Philips NL0000009538 |
24.78 24.77 |
0.00 0.00 |
0.01 0.04 |
17:37:49 23.10.2025 |
3.08 14.12 |
-11.29 -38.79 |
-4.76 -16.05 |
||
|
Randstad NL0000379121 |
34.70 34.61 |
0.00 0.00 |
0.09 0.26 |
17:35:02 23.10.2025 |
-6.52 -15.41 |
0.00 0.00 |
-8.27 -18.77 |
||
|
RELX GB00B2B0DG97 |
39.62 40.44 |
0.00 0.00 |
-0.82 -2.03 |
17:35:00 23.10.2025 |
-5.52 -12.19 |
0.00 0.00 |
-3.20 -7.45 |
||
|
Shell GB00BP6MXD84 |
32.71 31.87 |
0.00 0.00 |
0.84 2.62 |
17:37:03 23.10.2025 |
0.43 1.39 |
0.00 0.00 |
0.54 1.77 |
||
|
Wolters Kluwer NL0000395903 |
112.85 112.75 |
0.00 0.00 |
0.10 0.09 |
17:35:22 23.10.2025 |
-25.10 -18.21 |
-37.30 -24.86 |
-44.25 -28.18 |
