AEX 998211 / NL0000000107
982.20
Pkt
-9.47
Pkt
-0.95 %
10:44:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
30.52 30.65 |
0.00 0.00 |
-0.13 -0.42 |
17:55:00 06.01.2026 |
2.82 10.32 |
0.00 0.00 |
15.18 101.40 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’465.40 1’443.80 |
0.00 0.00 |
21.60 1.50 |
17:55:00 06.01.2026 |
-48.40 -3.35 |
-120.80 -7.96 |
-39.80 -2.77 |
||
|
Ahold Delhaize NL0011794037 |
34.30 34.35 |
0.00 0.00 |
-0.05 -0.15 |
17:55:00 06.01.2026 |
0.56 1.63 |
-0.89 -2.49 |
2.87 8.97 |
||
|
Akzo Nobel NL0013267909 |
59.16 59.92 |
0.00 0.00 |
-0.76 -1.27 |
17:55:00 06.01.2026 |
-2.12 -3.49 |
0.00 0.00 |
1.82 3.20 |
||
|
ArcelorMittal LU1598757687 |
39.64 39.46 |
0.00 0.00 |
0.18 0.46 |
17:55:00 06.01.2026 |
6.81 20.61 |
12.58 46.11 |
18.40 85.74 |
||
|
ASML NV NL0010273215 |
1’061.00 1’053.20 |
0.00 0.00 |
7.80 0.74 |
17:55:00 06.01.2026 |
106.20 12.07 |
326.90 49.58 |
298.30 43.36 |
||
|
ASR Nederland N.V NL0011872643 |
61.78 61.86 |
0.00 0.00 |
-0.08 -0.13 |
17:55:00 06.01.2026 |
2.90 5.06 |
0.00 0.00 |
14.80 32.60 |
||
|
Heineken NL0000009165 |
68.28 68.04 |
0.00 0.00 |
0.24 0.35 |
17:55:00 06.01.2026 |
2.66 3.99 |
0.00 0.00 |
0.66 0.96 |
||
|
IMCD NL0010801007 |
79.20 79.16 |
0.00 0.00 |
0.04 0.05 |
17:55:00 06.01.2026 |
-13.96 -15.51 |
0.00 0.00 |
-64.24 -45.79 |
||
|
ING Group NL0011821202 |
24.77 24.73 |
0.00 0.00 |
0.04 0.14 |
17:55:00 06.01.2026 |
2.53 11.52 |
5.48 28.80 |
9.33 61.50 |
||
|
KPN NL0000009082 |
3.93 3.96 |
0.00 0.00 |
-0.03 -0.78 |
17:55:00 06.01.2026 |
-0.14 -3.39 |
0.00 0.00 |
0.38 10.73 |
||
|
NN Group NL0010773842 |
66.66 67.06 |
0.00 0.00 |
-0.40 -0.60 |
17:55:00 06.01.2026 |
6.40 10.70 |
0.00 0.00 |
23.69 55.70 |
||
|
Philips NL0000009538 |
24.45 23.77 |
0.00 0.00 |
0.68 2.86 |
17:55:00 06.01.2026 |
-0.72 -3.04 |
-11.29 -38.79 |
-1.37 -5.62 |
||
|
Randstad NL0000379121 |
31.91 32.23 |
0.00 0.00 |
-0.32 -0.99 |
17:55:00 06.01.2026 |
-4.32 -11.79 |
0.00 0.00 |
-7.90 -19.65 |
||
|
RELX GB00B2B0DG97 |
35.48 35.74 |
0.00 0.00 |
-0.26 -0.73 |
17:55:00 06.01.2026 |
-3.64 -9.20 |
0.00 0.00 |
-8.26 -18.70 |
||
|
Shell GB00BP6MXD84 |
31.80 31.70 |
0.00 0.00 |
0.10 0.32 |
17:55:00 06.01.2026 |
0.30 0.96 |
0.00 0.00 |
0.05 0.17 |
||
|
Wolters Kluwer NL0000395903 |
90.72 92.08 |
0.00 0.00 |
-1.36 -1.48 |
17:55:00 06.01.2026 |
-24.29 -21.64 |
-50.64 -36.54 |
-71.09 -44.70 |
