AEX 998211 / NL0000000107
947.50
Pkt
-0.27
Pkt
-0.03 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
29.65 29.37 |
0.00 0.00 |
0.28 0.95 |
17:55:00 04.12.2025 |
4.85 19.44 |
0.00 0.00 |
15.24 104.60 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’330.60 1’363.80 |
0.00 0.00 |
-33.20 -2.43 |
17:55:00 04.12.2025 |
-14.00 -1.02 |
-319.00 -18.96 |
-77.00 -5.34 |
||
|
Ahold Delhaize NL0011794037 |
34.69 35.33 |
0.00 0.00 |
-0.64 -1.81 |
17:55:00 04.12.2025 |
0.78 2.26 |
-1.27 -3.47 |
2.51 7.65 |
||
|
Akzo Nobel NL0013267909 |
54.96 55.18 |
0.00 0.00 |
-0.22 -0.40 |
17:55:00 04.12.2025 |
-3.58 -6.07 |
0.00 0.00 |
-2.58 -4.45 |
||
|
ArcelorMittal LU1598757687 |
36.72 36.60 |
0.00 0.00 |
0.12 0.33 |
17:55:00 04.12.2025 |
8.25 29.10 |
9.86 36.87 |
12.97 54.89 |
||
|
ASML NV NL0010273215 |
957.30 963.40 |
0.00 0.00 |
-6.10 -0.63 |
17:55:00 04.12.2025 |
315.80 48.76 |
311.00 47.67 |
279.90 40.95 |
||
|
ASR Nederland N.V NL0011872643 |
57.64 57.16 |
0.00 0.00 |
0.48 0.84 |
17:55:00 04.12.2025 |
-1.06 -1.81 |
0.00 0.00 |
12.30 27.19 |
||
|
Heineken NL0000009165 |
69.76 69.68 |
0.00 0.00 |
0.08 0.11 |
17:55:00 04.12.2025 |
3.28 4.95 |
0.00 0.00 |
0.94 1.37 |
||
|
IMCD NL0010801007 |
75.88 75.34 |
0.00 0.00 |
0.54 0.72 |
17:55:00 04.12.2025 |
-16.58 -18.16 |
0.00 0.00 |
-65.93 -46.88 |
||
|
ING Group NL0011821202 |
22.71 22.54 |
0.00 0.00 |
0.18 0.78 |
17:55:00 04.12.2025 |
1.64 7.85 |
4.01 21.64 |
7.81 53.06 |
||
|
KPN NL0000009082 |
3.97 3.95 |
0.00 0.00 |
0.02 0.43 |
17:55:00 04.12.2025 |
-0.08 -2.03 |
0.00 0.00 |
0.31 8.37 |
||
|
NN Group NL0010773842 |
62.96 62.04 |
0.00 0.00 |
0.92 1.48 |
17:55:00 04.12.2025 |
4.06 7.01 |
0.00 0.00 |
19.51 45.98 |
||
|
Philips NL0000009538 |
22.72 24.07 |
0.00 0.00 |
-1.35 -5.61 |
17:55:00 04.12.2025 |
0.36 1.52 |
-11.29 -38.79 |
-0.96 -3.84 |
||
|
Randstad NL0000379121 |
33.54 33.22 |
0.00 0.00 |
0.32 0.96 |
17:55:00 04.12.2025 |
-5.59 -14.36 |
0.00 0.00 |
-8.66 -20.62 |
||
|
RELX GB00B2B0DG97 |
34.80 34.50 |
0.00 0.00 |
0.30 0.87 |
17:55:00 04.12.2025 |
-5.20 -13.12 |
0.00 0.00 |
-10.72 -23.74 |
||
|
Shell GB00BP6MXD84 |
32.12 32.11 |
0.00 0.00 |
0.01 0.02 |
17:55:00 04.12.2025 |
0.92 2.96 |
0.00 0.00 |
1.33 4.34 |
||
|
Wolters Kluwer NL0000395903 |
89.94 90.44 |
0.00 0.00 |
-0.50 -0.55 |
17:55:00 04.12.2025 |
-16.86 -15.71 |
-65.76 -42.10 |
-72.36 -44.45 |
