AEX 998211 / NL0000000107
921.49
Pkt
-5.83
Pkt
-0.63 %
11.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABN Amro NL0011540547 |
25.03 24.72 |
0.00 0.00 |
0.31 1.25 |
17:35:40 10.07.2025 |
7.34 42.18 |
0.00 0.00 |
9.24 59.56 |
||
Adyen B.V. Parts Sociales NL0012969182 |
1’511.00 1’575.60 |
0.00 0.00 |
-64.60 -4.10 |
17:35:29 10.07.2025 |
222.40 16.44 |
103.20 7.01 |
443.00 39.11 |
||
Ahold Delhaize NL0011794037 |
35.40 35.19 |
0.00 0.00 |
0.21 0.60 |
17:35:14 10.07.2025 |
1.68 5.01 |
2.74 8.44 |
6.38 22.15 |
||
Akzo Nobel NL0013267909 |
61.42 60.60 |
0.00 0.00 |
0.82 1.35 |
17:35:10 10.07.2025 |
5.76 10.65 |
0.00 0.00 |
3.74 6.67 |
||
ArcelorMittal LU1598757687 |
29.62 28.59 |
0.00 0.00 |
1.03 3.60 |
17:36:19 10.07.2025 |
5.79 25.39 |
6.96 32.18 |
7.80 37.52 |
||
ASML NV NL0010273215 |
690.00 679.80 |
0.00 0.00 |
10.20 1.50 |
17:38:14 10.07.2025 |
102.20 17.69 |
-45.50 -6.27 |
-322.20 -32.16 |
||
ASR Nederland N.V NL0011872643 |
56.94 56.74 |
0.00 0.00 |
0.20 0.35 |
17:35:14 10.07.2025 |
3.96 7.65 |
0.00 0.00 |
10.63 23.56 |
||
Heineken NL0000009165 |
75.64 75.04 |
0.00 0.00 |
0.60 0.80 |
17:35:07 10.07.2025 |
2.86 3.91 |
0.00 0.00 |
-12.92 -14.53 |
||
IMCD NL0010801007 |
114.50 112.90 |
0.00 0.00 |
1.60 1.42 |
17:35:23 10.07.2025 |
-8.70 -7.13 |
0.00 0.00 |
-14.05 -11.03 |
||
ING Group NL0011821202 |
19.73 19.80 |
0.00 0.00 |
-0.06 -0.32 |
17:35:08 10.07.2025 |
4.21 26.97 |
4.74 31.47 |
3.11 18.66 |
||
KPN NL0000009082 |
4.04 4.09 |
0.00 0.00 |
-0.04 -1.00 |
17:35:23 10.07.2025 |
0.10 2.49 |
0.00 0.00 |
0.45 12.43 |
||
NN Group NL0010773842 |
56.78 56.34 |
0.00 0.00 |
0.44 0.78 |
17:35:17 10.07.2025 |
8.84 18.63 |
0.00 0.00 |
10.48 22.87 |
||
Philips NL0000009538 |
21.17 20.53 |
0.00 0.00 |
0.64 3.12 |
17:38:00 10.07.2025 |
-0.03 -0.14 |
-11.29 -38.79 |
-3.76 -15.40 |
||
Randstad NL0000379121 |
42.06 41.38 |
0.00 0.00 |
0.68 1.64 |
17:35:26 10.07.2025 |
7.39 21.94 |
0.00 0.00 |
-1.03 -2.45 |
||
RELX GB00B2B0DG97 |
46.34 45.72 |
0.00 0.00 |
0.62 1.36 |
17:35:30 10.07.2025 |
2.90 6.71 |
0.00 0.00 |
3.66 8.62 |
||
Shell GB00BP6MXD84 |
30.96 30.58 |
0.00 0.00 |
0.38 1.24 |
17:39:16 10.07.2025 |
3.60 13.46 |
0.00 0.00 |
-3.03 -9.06 |
||
Wolters Kluwer NL0000395903 |
139.10 138.85 |
0.00 0.00 |
0.25 0.18 |
17:35:13 10.07.2025 |
-3.70 -2.60 |
-26.60 -16.08 |
-16.50 -10.62 |