AEX 998211 / NL0000000107
1’024.71
Pkt
2.75
Pkt
0.27 %
15:07:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
30.10 30.52 |
0.00 0.00 |
-0.42 -1.38 |
17:55:00 20.04.2026 |
-1.21 -3.87 |
0.00 0.00 |
12.02 66.70 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
970.80 984.90 |
0.00 0.00 |
-14.10 -1.43 |
17:55:00 20.04.2026 |
-434.20 -31.19 |
-488.60 -33.78 |
-442.40 -31.59 |
||
|
Ahold Delhaize NL0011794037 |
41.30 40.92 |
0.00 0.00 |
0.38 0.93 |
17:55:00 20.04.2026 |
7.20 21.27 |
4.09 11.07 |
6.50 18.81 |
||
|
Akzo Nobel NL0013267909 |
53.30 54.40 |
0.00 0.00 |
-1.10 -2.02 |
17:55:00 20.04.2026 |
-5.84 -9.97 |
0.00 0.00 |
1.34 2.61 |
||
|
ArcelorMittal LU1598757687 |
52.90 53.44 |
0.00 0.00 |
-0.54 -1.01 |
17:55:00 20.04.2026 |
8.95 21.26 |
18.22 55.51 |
27.22 114.27 |
||
|
ASML NV NL0010273215 |
1’245.00 1’244.00 |
0.00 0.00 |
1.00 0.08 |
17:55:00 20.04.2026 |
55.40 4.75 |
346.90 39.61 |
658.40 116.70 |
||
|
ASR Nederland N.V NL0011872643 |
63.68 64.40 |
0.00 0.00 |
-0.72 -1.12 |
17:55:00 20.04.2026 |
2.74 4.46 |
0.00 0.00 |
11.48 21.80 |
||
|
Heineken NL0000009165 |
69.08 68.64 |
0.00 0.00 |
0.44 0.64 |
17:55:00 20.04.2026 |
0.24 0.36 |
0.00 0.00 |
-11.08 -14.11 |
||
|
IMCD NL0010801007 |
94.50 95.40 |
0.00 0.00 |
-0.90 -0.94 |
17:55:00 20.04.2026 |
21.78 28.98 |
0.00 0.00 |
-21.51 -18.16 |
||
|
ING Group NL0011821202 |
24.50 24.67 |
0.00 0.00 |
-0.18 -0.71 |
17:55:00 20.04.2026 |
-0.86 -3.41 |
3.70 18.06 |
7.71 46.80 |
||
|
KPN NL0000009082 |
4.65 4.58 |
0.00 0.00 |
0.07 1.62 |
17:55:00 20.04.2026 |
0.93 24.70 |
0.00 0.00 |
0.65 16.10 |
||
|
NN Group NL0010773842 |
73.38 73.56 |
0.00 0.00 |
-0.18 -0.24 |
17:55:00 20.04.2026 |
6.66 10.03 |
0.00 0.00 |
22.26 43.80 |
||
|
Philips NL0000009538 |
24.82 25.35 |
0.00 0.00 |
-0.53 -2.09 |
17:55:00 20.04.2026 |
0.09 0.37 |
-11.29 -38.79 |
3.55 16.87 |
||
|
RELX GB00B2B0DG97 |
31.14 31.34 |
0.00 0.00 |
-0.20 -0.64 |
17:55:00 20.04.2026 |
-3.80 -10.86 |
0.00 0.00 |
-14.10 -31.13 |
||
|
Shell GB00BP6MXD84 |
37.61 36.72 |
0.00 0.00 |
0.89 2.41 |
17:55:00 20.04.2026 |
5.92 18.86 |
0.00 0.00 |
8.48 29.41 |
||
|
Wolters Kluwer NL0000395903 |
69.32 71.34 |
0.00 0.00 |
-2.02 -2.83 |
17:55:00 20.04.2026 |
-17.94 -20.47 |
-39.45 -36.14 |
-80.45 -53.58 |
