AEX 998211 / NL0000000107
1’036.02
Pkt
1.09
Pkt
0.11 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
34.12 33.60 |
0.00 0.00 |
0.52 1.55 |
17:55:00 29.05.2026 |
5.46 18.98 |
0.00 0.00 |
11.75 52.29 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
939.30 927.40 |
0.00 0.00 |
11.90 1.28 |
17:55:00 29.05.2026 |
-28.80 -2.90 |
-374.60 -27.94 |
-653.80 -40.36 |
||
|
Ahold Delhaize NL0011794037 |
36.17 36.40 |
0.00 0.00 |
-0.23 -0.63 |
17:55:00 29.05.2026 |
-5.07 -12.14 |
1.05 2.95 |
-0.62 -1.66 |
||
|
Akzo Nobel NL0013267909 |
65.66 65.74 |
0.00 0.00 |
-0.08 -0.12 |
17:55:00 29.05.2026 |
2.88 4.81 |
0.00 0.00 |
3.56 6.01 |
||
|
ArcelorMittal LU1598757687 |
59.32 59.26 |
0.00 0.00 |
0.06 0.10 |
17:55:00 29.05.2026 |
2.72 4.90 |
21.02 56.54 |
31.02 114.13 |
||
|
ASML NV NL0010273215 |
1’384.80 1’391.00 |
0.00 0.00 |
-6.20 -0.45 |
17:55:00 29.05.2026 |
143.00 11.59 |
473.00 52.36 |
715.60 108.29 |
||
|
ASR Nederland N.V NL0011872643 |
64.30 64.64 |
0.00 0.00 |
-0.34 -0.53 |
17:55:00 29.05.2026 |
5.12 8.39 |
0.00 0.00 |
9.60 16.99 |
||
|
Heineken NL0000009165 |
67.06 68.62 |
0.00 0.00 |
-1.56 -2.27 |
17:55:00 29.05.2026 |
-7.24 -9.29 |
0.00 0.00 |
-6.26 -8.13 |
||
|
IMCD NL0010801007 |
88.34 88.66 |
0.00 0.00 |
-0.32 -0.36 |
17:55:00 29.05.2026 |
10.92 13.99 |
0.00 0.00 |
-33.15 -27.14 |
||
|
ING Group NL0011821202 |
26.70 26.49 |
0.00 0.00 |
0.22 0.81 |
17:55:00 29.05.2026 |
2.10 8.53 |
4.38 19.60 |
8.15 43.90 |
||
|
KPN NL0000009082 |
4.47 4.51 |
0.00 0.00 |
-0.04 -0.95 |
17:55:00 29.05.2026 |
-0.20 -4.32 |
0.00 0.00 |
0.35 8.50 |
||
|
NN Group NL0010773842 |
71.68 72.38 |
0.00 0.00 |
-0.70 -0.97 |
17:55:00 29.05.2026 |
2.38 3.40 |
0.00 0.00 |
18.42 34.16 |
||
|
Philips NL0000009538 |
22.87 22.79 |
0.00 0.00 |
0.08 0.35 |
17:55:00 29.05.2026 |
-3.90 -14.41 |
-11.29 -38.79 |
2.83 13.92 |
||
|
RELX GB00B2B0DG97 |
28.40 28.40 |
0.00 0.00 |
0.00 0.00 |
17:55:00 29.05.2026 |
-1.24 -4.18 |
0.00 0.00 |
-20.48 -41.88 |
||
|
Shell GB00BP6MXD84 |
35.98 36.22 |
0.00 0.00 |
-0.24 -0.66 |
17:55:00 29.05.2026 |
0.57 1.62 |
0.00 0.00 |
6.54 22.37 |
||
|
Wolters Kluwer NL0000395903 |
61.02 60.60 |
0.00 0.00 |
0.42 0.69 |
17:55:00 29.05.2026 |
-6.98 -10.25 |
-30.48 -33.28 |
-97.28 -61.41 |
