AEX 998211 / NL0000000107
1’103.67
Pkt
1.75
Pkt
0.16 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
42.88 43.84 |
0.00 0.00 |
-0.96 -2.19 |
17:55:00 01.09.2026 |
4.34 11.12 |
0.00 0.00 |
13.50 45.18 |
||
|
ABN Amro NL0011540547 |
41.69 41.71 |
0.00 0.00 |
-0.02 -0.05 |
17:55:00 01.09.2026 |
7.42 21.79 |
0.00 0.00 |
17.30 71.58 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’006.80 1’047.40 |
0.00 0.00 |
-40.60 -3.88 |
17:55:00 01.09.2026 |
151.10 16.09 |
95.60 9.61 |
-344.00 -23.98 |
||
|
Ahold Delhaize NL0011794037 |
30.84 30.65 |
0.00 0.00 |
0.19 0.62 |
17:55:00 01.09.2026 |
-5.60 -15.48 |
-11.20 -26.81 |
-3.68 -10.74 |
||
|
Akzo Nobel NL0013267909 |
60.10 61.70 |
0.00 0.00 |
-1.60 -2.59 |
17:55:00 01.09.2026 |
-3.34 -5.09 |
0.00 0.00 |
3.60 6.14 |
||
|
ArcelorMittal LU1598757687 |
63.74 64.10 |
0.00 0.00 |
-0.36 -0.56 |
17:55:00 01.09.2026 |
5.28 8.90 |
9.12 16.44 |
36.14 126.99 |
||
|
ASML NV NL0010273215 |
1’435.40 1’451.80 |
0.00 0.00 |
-16.40 -1.13 |
17:55:00 01.09.2026 |
109.60 7.91 |
261.00 21.16 |
857.80 134.75 |
||
|
ASR Nederland N.V NL0011872643 |
72.82 72.52 |
0.00 0.00 |
0.30 0.41 |
17:55:00 01.09.2026 |
6.10 9.49 |
0.00 0.00 |
11.04 18.60 |
||
|
Heineken NL0000009165 |
72.62 72.70 |
0.00 0.00 |
-0.08 -0.11 |
17:55:00 01.09.2026 |
4.70 6.99 |
0.00 0.00 |
2.54 3.66 |
||
|
IMCD NL0010801007 |
98.12 100.10 |
0.00 0.00 |
-1.98 -1.98 |
17:55:00 01.09.2026 |
7.98 9.14 |
0.00 0.00 |
0.80 0.85 |
||
|
ING Group NL0011821202 |
30.57 30.49 |
0.00 0.00 |
0.08 0.26 |
17:55:00 01.09.2026 |
3.76 14.08 |
5.83 23.67 |
10.10 49.61 |
||
|
KPN NL0000009082 |
4.09 4.13 |
0.00 0.00 |
-0.04 -0.99 |
17:55:00 01.09.2026 |
-0.44 -9.77 |
0.00 0.00 |
0.02 0.47 |
||
|
NN Group NL0010773842 |
78.10 77.80 |
0.00 0.00 |
0.30 0.39 |
17:55:00 01.09.2026 |
5.66 7.82 |
0.00 0.00 |
19.36 32.98 |
||
|
Philips NL0000009538 |
23.05 22.91 |
0.00 0.00 |
0.14 0.61 |
17:55:00 01.09.2026 |
0.22 0.97 |
-11.29 -38.79 |
-0.48 -2.05 |
||
|
RELX GB00B2B0DG97 |
30.92 31.24 |
0.00 0.00 |
-0.32 -1.02 |
17:55:00 01.09.2026 |
3.48 12.56 |
0.00 0.00 |
-8.30 -21.02 |
||
|
Shell GB00BP6MXD84 |
40.16 39.34 |
0.00 0.00 |
0.82 2.08 |
17:55:00 01.09.2026 |
2.89 8.00 |
0.00 0.00 |
7.13 22.40 |
||
|
Wolters Kluwer NL0000395903 |
69.78 70.84 |
0.00 0.00 |
-1.06 -1.50 |
17:55:00 01.09.2026 |
9.20 15.08 |
2.12 3.11 |
-37.38 -34.74 |
