AEX 998211 / NL0000000107
1’015.13
Pkt
-2.37
Pkt
-0.23 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
29.83 30.18 |
0.00 0.00 |
-0.35 -1.16 |
17:55:00 08.05.2026 |
-1.41 -4.53 |
0.00 0.00 |
10.41 53.81 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
942.80 948.90 |
0.00 0.00 |
-6.10 -0.64 |
17:55:00 08.05.2026 |
-177.20 -15.62 |
-379.60 -28.39 |
-569.60 -37.30 |
||
|
Ahold Delhaize NL0011794037 |
37.19 37.67 |
0.00 0.00 |
-0.48 -1.27 |
17:55:00 08.05.2026 |
3.52 10.07 |
2.50 6.95 |
0.98 2.61 |
||
|
Akzo Nobel NL0013267909 |
50.74 51.26 |
0.00 0.00 |
-0.52 -1.01 |
17:55:00 08.05.2026 |
-7.34 -12.48 |
0.00 0.00 |
-5.72 -10.00 |
||
|
ArcelorMittal LU1598757687 |
52.06 53.32 |
0.00 0.00 |
-1.26 -2.36 |
17:55:00 08.05.2026 |
2.36 4.61 |
19.81 58.70 |
27.07 102.19 |
||
|
ASML NV NL0010273215 |
1’319.40 1’300.00 |
0.00 0.00 |
19.40 1.49 |
17:55:00 08.05.2026 |
111.20 9.31 |
434.20 49.86 |
700.30 115.81 |
||
|
ASR Nederland N.V NL0011872643 |
64.98 65.68 |
0.00 0.00 |
-0.70 -1.07 |
17:55:00 08.05.2026 |
5.64 9.22 |
0.00 0.00 |
10.50 18.65 |
||
|
Heineken NL0000009165 |
65.52 66.04 |
0.00 0.00 |
-0.52 -0.79 |
17:55:00 08.05.2026 |
-7.02 -9.49 |
0.00 0.00 |
-12.32 -15.54 |
||
|
IMCD NL0010801007 |
94.86 96.00 |
0.00 0.00 |
-1.14 -1.19 |
17:55:00 08.05.2026 |
9.16 10.50 |
0.00 0.00 |
-20.57 -17.59 |
||
|
ING Group NL0011821202 |
25.55 25.75 |
0.00 0.00 |
-0.20 -0.78 |
17:55:00 08.05.2026 |
0.19 0.73 |
3.49 15.81 |
7.76 43.67 |
||
|
KPN NL0000009082 |
4.56 4.57 |
0.00 0.00 |
-0.01 -0.22 |
17:55:00 08.05.2026 |
0.19 4.38 |
0.00 0.00 |
0.51 12.41 |
||
|
NN Group NL0010773842 |
74.94 75.56 |
0.00 0.00 |
-0.62 -0.82 |
17:55:00 08.05.2026 |
8.82 12.91 |
0.00 0.00 |
22.32 40.72 |
||
|
Philips NL0000009538 |
23.12 23.48 |
0.00 0.00 |
-0.36 -1.53 |
17:55:00 08.05.2026 |
-1.45 -5.97 |
-11.29 -38.79 |
1.39 6.48 |
||
|
RELX GB00B2B0DG97 |
28.48 28.56 |
0.00 0.00 |
-0.08 -0.28 |
17:55:00 08.05.2026 |
4.64 18.65 |
0.00 0.00 |
-18.80 -38.91 |
||
|
Shell GB00BP6MXD84 |
35.89 36.09 |
0.00 0.00 |
-0.20 -0.55 |
17:55:00 08.05.2026 |
4.35 13.66 |
0.00 0.00 |
7.24 24.98 |
||
|
Wolters Kluwer NL0000395903 |
61.90 61.20 |
0.00 0.00 |
0.70 1.14 |
17:55:00 08.05.2026 |
-4.28 -6.32 |
-33.12 -34.31 |
-94.53 -59.85 |
