AEX 998211 / NL0000000107
1’065.34
Pkt
4.61
Pkt
0.43 %
29.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
38.48 38.98 |
0.00 0.00 |
-0.50 -1.28 |
17:55:00 29.06.2026 |
8.26 26.82 |
0.00 0.00 |
8.90 29.51 |
||
|
ABN Amro NL0011540547 |
36.66 36.31 |
0.00 0.00 |
0.35 0.96 |
17:55:00 29.06.2026 |
8.47 30.28 |
0.00 0.00 |
13.43 58.37 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
829.00 824.90 |
0.00 0.00 |
4.10 0.50 |
17:55:00 29.06.2026 |
-62.50 -6.89 |
-524.00 -38.30 |
-738.80 -46.68 |
||
|
Ahold Delhaize NL0011794037 |
35.33 35.43 |
0.00 0.00 |
-0.10 -0.28 |
17:55:00 29.06.2026 |
-4.97 -12.35 |
0.69 2.00 |
-0.20 -0.56 |
||
|
Akzo Nobel NL0013267909 |
59.10 60.34 |
0.00 0.00 |
-1.24 -2.06 |
17:55:00 29.06.2026 |
11.56 23.06 |
0.00 0.00 |
2.56 4.33 |
||
|
ArcelorMittal LU1598757687 |
51.50 52.52 |
0.00 0.00 |
-1.02 -1.94 |
17:55:00 29.06.2026 |
8.13 17.64 |
15.80 41.12 |
27.66 104.14 |
||
|
ASML NV NL0010273215 |
1’612.00 1’578.20 |
0.00 0.00 |
33.80 2.14 |
17:55:00 29.06.2026 |
342.20 28.24 |
654.80 72.84 |
859.30 123.73 |
||
|
ASR Nederland N.V NL0011872643 |
65.52 66.16 |
0.00 0.00 |
-0.64 -0.97 |
17:55:00 29.06.2026 |
9.44 16.28 |
0.00 0.00 |
12.36 22.45 |
||
|
Heineken NL0000009165 |
73.82 74.00 |
0.00 0.00 |
-0.18 -0.24 |
17:55:00 29.06.2026 |
7.62 11.45 |
0.00 0.00 |
0.14 0.19 |
||
|
IMCD NL0010801007 |
79.08 80.20 |
0.00 0.00 |
-1.12 -1.40 |
17:55:00 29.06.2026 |
3.50 4.53 |
0.00 0.00 |
-30.73 -27.57 |
||
|
ING Group NL0011821202 |
27.24 27.21 |
0.00 0.00 |
0.04 0.13 |
17:55:00 29.06.2026 |
5.16 23.10 |
3.54 14.77 |
9.15 49.95 |
||
|
KPN NL0000009082 |
4.43 4.47 |
0.00 0.00 |
-0.04 -0.78 |
17:55:00 29.06.2026 |
-0.27 -5.82 |
0.00 0.00 |
0.31 7.49 |
||
|
NN Group NL0010773842 |
76.04 76.32 |
0.00 0.00 |
-0.28 -0.37 |
17:55:00 29.06.2026 |
9.44 14.09 |
0.00 0.00 |
20.70 37.15 |
||
|
Philips NL0000009538 |
23.83 23.89 |
0.00 0.00 |
-0.06 -0.25 |
17:55:00 29.06.2026 |
0.36 1.53 |
-11.29 -38.79 |
3.41 16.59 |
||
|
RELX GB00B2B0DG97 |
27.44 27.44 |
0.00 0.00 |
0.00 0.00 |
17:55:00 29.06.2026 |
-0.20 -0.72 |
0.00 0.00 |
-18.46 -40.17 |
||
|
Shell GB00BP6MXD84 |
33.72 33.70 |
0.00 0.00 |
0.02 0.06 |
17:55:00 29.06.2026 |
-5.35 -13.54 |
0.00 0.00 |
4.18 13.93 |
||
|
Wolters Kluwer NL0000395903 |
56.86 57.00 |
0.00 0.00 |
-0.14 -0.25 |
17:55:00 29.06.2026 |
-6.48 -10.33 |
-32.00 -36.26 |
-83.99 -59.89 |
