AEX 998211 / NL0000000107
993.94
Pkt
2.77
Pkt
0.28 %
21.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
30.39 30.35 |
0.00 0.00 |
0.04 0.13 |
17:55:00 21.01.2026 |
6.32 25.35 |
0.00 0.00 |
15.52 98.66 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’408.20 1’381.40 |
0.00 0.00 |
26.80 1.94 |
17:55:00 21.01.2026 |
-93.00 -6.35 |
-185.20 -11.90 |
-119.00 -7.99 |
||
|
Ahold Delhaize NL0011794037 |
32.82 33.06 |
0.00 0.00 |
-0.24 -0.73 |
17:55:00 21.01.2026 |
-3.49 -9.50 |
-2.05 -5.81 |
-1.03 -3.00 |
||
|
Akzo Nobel NL0013267909 |
59.08 58.16 |
0.00 0.00 |
0.92 1.58 |
17:55:00 21.01.2026 |
-3.00 -4.87 |
0.00 0.00 |
-1.58 -2.63 |
||
|
ArcelorMittal LU1598757687 |
43.58 41.60 |
0.00 0.00 |
1.98 4.76 |
17:55:00 21.01.2026 |
8.69 26.06 |
14.06 50.25 |
18.80 80.90 |
||
|
ASML NV NL0010273215 |
1’154.80 1’140.00 |
0.00 0.00 |
14.80 1.30 |
17:55:00 21.01.2026 |
221.40 24.63 |
486.90 76.86 |
372.40 49.79 |
||
|
ASR Nederland N.V NL0011872643 |
60.24 60.62 |
0.00 0.00 |
-0.38 -0.63 |
17:55:00 21.01.2026 |
5.12 9.10 |
0.00 0.00 |
13.85 29.13 |
||
|
Heineken NL0000009165 |
67.00 66.90 |
0.00 0.00 |
0.10 0.15 |
17:55:00 21.01.2026 |
-3.56 -5.03 |
0.00 0.00 |
0.80 1.20 |
||
|
IMCD NL0010801007 |
77.30 72.72 |
0.00 0.00 |
4.58 6.30 |
17:55:00 21.01.2026 |
-13.70 -15.42 |
0.00 0.00 |
-67.69 -47.39 |
||
|
ING Group NL0011821202 |
24.13 24.33 |
0.00 0.00 |
-0.20 -0.80 |
17:55:00 21.01.2026 |
4.07 19.76 |
5.03 25.61 |
8.64 53.86 |
||
|
KPN NL0000009082 |
3.81 3.90 |
0.00 0.00 |
-0.09 -2.36 |
17:55:00 21.01.2026 |
-0.36 -8.71 |
0.00 0.00 |
0.17 4.60 |
||
|
NN Group NL0010773842 |
64.62 64.98 |
0.00 0.00 |
-0.36 -0.55 |
17:55:00 21.01.2026 |
7.48 12.68 |
0.00 0.00 |
22.41 50.87 |
||
|
Philips NL0000009538 |
24.69 24.34 |
0.00 0.00 |
0.35 1.44 |
17:55:00 21.01.2026 |
0.00 0.00 |
-11.29 -38.79 |
-0.78 -3.09 |
||
|
Randstad NL0000379121 |
28.52 28.24 |
0.00 0.00 |
0.28 0.99 |
17:55:00 21.01.2026 |
-7.96 -21.48 |
0.00 0.00 |
-11.44 -28.22 |
||
|
RELX GB00B2B0DG97 |
34.12 34.62 |
0.00 0.00 |
-0.50 -1.44 |
17:55:00 21.01.2026 |
-4.46 -11.38 |
0.00 0.00 |
-12.18 -25.96 |
||
|
Shell GB00BP6MXD84 |
31.56 31.41 |
0.00 0.00 |
0.15 0.48 |
17:55:00 21.01.2026 |
0.35 1.13 |
0.00 0.00 |
-1.01 -3.12 |
||
|
Wolters Kluwer NL0000395903 |
84.08 84.58 |
0.00 0.00 |
-0.50 -0.59 |
17:55:00 21.01.2026 |
-25.32 -22.98 |
-55.57 -39.57 |
-87.02 -50.62 |
