Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
22.61 | 23.24 | 22.61 | 22.89 | -0.63 | -2.71 |
13:34 25.07.2025 |
108’026.11 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
16.79 | 16.92 | 16.77 | 16.79 | -0.13 | -0.79 |
15:29 25.07.2025 |
46’978.27 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
37.40 | 37.60 | 37.40 | 37.40 | -0.20 | -0.53 |
08:05 25.07.2025 |
21’821.14 CHF | ||
|
Amcor AU000000AMC4 |
8.30 | 8.30 | 8.25 | 8.30 | 0.00 | 0.00 |
15:29 25.07.2025 |
17’873.48 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
38.80 | 39.40 | 38.80 | 39.00 | -0.60 | -1.52 |
15:29 25.07.2025 |
7’073.53 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.58 | 4.57 | 4.58 | 4.58 | 0.00 | 0.01 |
08:04 25.07.2025 |
5’683.07 CHF | ||
|
BlueScope Steel AU000000BSL0 |
13.80 | 14.20 | 13.80 | 13.80 | -0.40 | -2.82 |
08:20 25.07.2025 |
5’681.30 CHF | ||
|
ALS AU000000ALQ6 |
9.95 | 10.10 | 9.95 | 9.95 | -0.15 | -1.49 |
08:04 25.07.2025 |
4’781.82 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.37 | 5.39 | 5.37 | 5.37 | -0.02 | -0.41 |
08:04 25.07.2025 |
3’432.78 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.78 | 1.78 | 1.78 | 1.78 | 0.00 | -0.14 |
08:04 25.07.2025 |
2’995.55 CHF | ||
|
Brickworks AU000000BKW4 |
17.90 | 18.10 | 17.90 | 17.90 | -0.20 | -1.10 |
08:01 25.07.2025 |
2’598.78 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.12 | 4.20 | 4.12 | 4.12 | -0.08 | -1.90 |
08:01 25.07.2025 |
2’565.03 CHF | ||
|
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’532.73 CHF | ||
|
Breville Group AU000000BRG2 |
17.50 | 17.20 | 17.50 | 17.50 | 0.30 | 1.74 |
08:04 25.07.2025 |
2’405.47 CHF | ||
|
Ansell AU000000ANN9 |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 |
08:01 25.07.2025 |
2’346.51 CHF | ||
|
AMP AU000000AMP6 |
0.87 | 0.92 | 0.87 | 0.87 | -0.06 | -5.98 |
08:05 25.07.2025 |
2’098.49 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.60 | 18.70 | 18.60 | 18.60 | -0.10 | -0.53 |
08:01 25.07.2025 |
2’036.53 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.75 | 0.76 | 0.75 | 0.75 | -0.01 | -1.32 |
08:01 25.07.2025 |
1’623.93 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
19.00 | 19.30 | 19.00 | 19.00 | -0.30 | -1.55 |
08:01 25.07.2025 |
1’509.53 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.38 | 3.40 | 3.38 | 3.38 | -0.02 | -0.59 |
08:02 25.07.2025 |
1’322.01 CHF | ||
|
BWP Trust AU000000BWP3 |
1.91 | 1.93 | 1.91 | 1.91 | -0.02 | -1.04 |
08:05 25.07.2025 |
1’302.94 CHF | ||
|
Bega Cheese AU000000BGA8 |
2.84 | 2.86 | 2.84 | 2.84 | -0.02 | -0.70 |
17:15 25.07.2025 |
816.84 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.18 | 0.19 | 0.18 | 0.18 | -0.01 | -2.70 |
08:04 25.07.2025 |
519.75 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.14 | 2.14 | 2.14 | 2.14 | 0.00 | -0.12 |
08:20 25.07.2025 |
454.74 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 | 0.79 | 0.77 | 0.77 | -0.02 | -2.55 |
08:01 25.07.2025 |
440.28 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.39 | 0.38 | 0.39 | 0.39 | 0.01 | 2.09 |
08:05 25.07.2025 |
224.31 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:43 20.03.2025 |
223.37 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -4.63 |
08:20 25.07.2025 |
222.08 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.74 | 2.76 | 2.74 | 2.74 | -0.02 | -0.67 |
21:32 25.07.2025 |
215.84 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
215.04 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
192.04 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.65 | 0.66 | 0.65 | 0.65 | -0.01 | -1.97 |
23:20 25.07.2025 |
173.08 CHF | ||
|
Bougainville Copper PG0008526520 |
0.40 | 0.39 | 0.39 | 0.42 | 0.00 | 1.02 |
13:04 25.07.2025 |
144.38 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.21 | 0.19 | 0.16 | 0.21 | 0.02 | 10.31 |
13:25 25.07.2025 |
119.79 CHF | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
115.61 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
94.49 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
77.34 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 0.68 |
08:04 25.07.2025 |
29.07 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.02 | 0.00 | 0.00 | -0.01 | -35.35 |
23:20 23.07.2025 |
8.95 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 25.07.2025 |
4.31 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:04 25.07.2025 |
3.84 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:00 02.08.2023 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
