Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
24.47 | 23.87 | 23.90 | 24.47 | 0.60 | 2.49 |
19:45 20.10.2025 |
114’209.59 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
20.06 | 18.69 | 0.00 | 0.00 | 1.37 | 7.35 |
15:29 17.10.2025 |
56’266.82 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
35.40 | 35.80 | 35.40 | 35.40 | -0.40 | -1.12 |
08:03 20.10.2025 |
20’589.90 CHF | ||
|
Amcor AU000000AMC4 |
7.10 | 6.90 | 7.05 | 7.10 | 0.20 | 2.90 |
19:34 20.10.2025 |
14’967.33 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.95 | 4.91 | 4.95 | 4.95 | 0.04 | 0.90 |
08:12 20.10.2025 |
6’166.73 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.20 | 32.20 | 32.00 | 32.20 | 0.00 | 0.00 |
15:29 20.10.2025 |
5’852.85 CHF | ||
|
ALS AU000000ALQ6 |
12.30 | 12.10 | 12.30 | 12.30 | 0.20 | 1.65 |
08:12 20.10.2025 |
5’802.92 CHF | ||
|
BlueScope Steel AU000000BSL0 |
11.50 | 11.30 | 11.40 | 11.50 | 0.20 | 1.77 |
17:15 20.10.2025 |
4’723.46 CHF | ||
|
A. P. Eagers AU000000APE3 |
16.64 | 16.87 | 16.64 | 16.64 | -0.23 | -1.36 |
15:29 20.10.2025 |
4’554.32 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.83 | 4.81 | 4.83 | 4.83 | 0.02 | 0.44 |
08:12 20.10.2025 |
3’081.56 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.85 | 1.80 | 1.85 | 1.85 | 0.05 | 3.01 |
08:12 20.10.2025 |
3’024.81 CHF | ||
|
Brickworks AU000000BKW4 |
18.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:30 15.09.2025 |
2’605.50 CHF | ||
|
Ansell AU000000ANN9 |
18.90 | 18.50 | 18.90 | 18.90 | 0.40 | 2.16 |
08:00 20.10.2025 |
2’497.49 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.96 | 3.90 | 3.96 | 3.96 | 0.06 | 1.54 |
08:09 20.10.2025 |
2’421.54 CHF | ||
|
AMP AU000000AMP6 |
0.98 | 0.97 | 0.98 | 0.98 | 0.02 | 1.55 |
08:04 20.10.2025 |
2’335.68 CHF | ||
|
Breville Group AU000000BRG2 |
15.60 | 15.20 | 15.60 | 15.60 | 0.40 | 2.63 |
08:12 20.10.2025 |
2’107.56 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.70 | 17.50 | 17.70 | 17.70 | 0.20 | 1.14 |
08:09 20.10.2025 |
1’914.82 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
19.70 | 20.40 | 19.70 | 19.70 | -0.70 | -3.43 |
08:09 20.10.2025 |
1’609.68 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.70 | 3.74 | 3.70 | 3.70 | -0.04 | -1.07 |
08:12 20.10.2025 |
1’444.50 CHF | ||
|
BWP Trust AU000000BWP3 |
2.14 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 |
22:00 20.10.2025 |
1’434.84 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.63 | 0.60 | 0.63 | 0.63 | 0.03 | 4.17 |
08:00 20.10.2025 |
1’282.07 CHF | ||
|
Bega Cheese AU000000BGA8 |
2.96 | 2.88 | 2.96 | 2.96 | 0.08 | 2.78 |
08:10 20.10.2025 |
830.14 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.63 | 0.58 | 0.62 | 0.63 | 0.05 | 7.76 |
21:18 20.10.2025 |
789.06 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.79 | 2.77 | 2.79 | 2.79 | 0.02 | 0.74 |
17:15 20.10.2025 |
593.05 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.21 | 0.20 | 0.21 | 0.21 | 0.01 | 3.00 |
08:12 20.10.2025 |
573.44 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.78 | 0.77 | 0.78 | 0.78 | 0.01 | 1.31 |
08:09 20.10.2025 |
438.40 CHF | ||
|
Bougainville Copper PG0008526520 |
0.75 | 0.90 | 0.71 | 0.79 | -0.15 | -16.67 |
21:32 20.10.2025 |
316.53 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.00 |
10:30 20.10.2025 |
236.99 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.89 | 2.90 | 2.89 | 2.89 | -0.01 | -0.33 |
07:42 20.10.2025 |
227.05 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
205.16 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.88 | 1.98 | 0.00 | 0.00 | -1.10 | -55.80 |
23:20 07.10.2025 |
201.84 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.68 | 0.69 | 0.68 | 0.70 | 0.00 | -0.02 |
23:20 20.10.2025 |
177.20 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
143.54 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
139.32 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.16 | 0.11 | 0.16 | 0.16 | 0.04 | 38.05 |
08:12 20.10.2025 |
95.58 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
93.42 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.75 | 0.76 | 0.75 | 0.75 | -0.01 | -0.66 |
08:12 20.10.2025 |
29.41 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -19.38 |
23:20 17.10.2025 |
10.08 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 20.10.2025 |
7.10 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.00 | 0.01 | 0.01 | 0.00 | 175.00 |
08:12 20.10.2025 |
2.74 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
