Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
34.02 | 33.56 | 33.70 | 34.23 | 0.46 | 1.37 |
21:20 17.04.2026 |
159’300.15 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
23.08 | 22.86 | 22.89 | 23.08 | 0.22 | 0.96 |
15:25 17.04.2026 |
63’997.97 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
29.60 | 29.80 | 29.60 | 29.60 | -0.20 | -0.67 |
08:02 17.04.2026 |
16’541.82 CHF | ||
|
Amcor AU000000AMC4 |
35.80 | 33.60 | 34.00 | 35.80 | 2.20 | 6.55 |
17:21 17.04.2026 |
14’518.10 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.88 | 5.83 | 5.88 | 5.88 | 0.05 | 0.86 |
08:06 17.04.2026 |
7’377.66 CHF | ||
|
BlueScope Steel AU000000BSL0 |
17.10 | 16.80 | 17.10 | 17.10 | 0.30 | 1.79 |
17:15 17.04.2026 |
7’019.61 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
35.80 | 35.60 | 35.60 | 35.80 | 0.20 | 0.56 |
15:25 17.04.2026 |
6’462.13 CHF | ||
|
ALS AU000000ALQ6 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:06 17.04.2026 |
6’300.53 CHF | ||
|
carsales.com AU000000CAR3 |
15.90 | 15.40 | 15.90 | 15.90 | 0.50 | 3.25 |
09:50 17.04.2026 |
5’571.73 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.43 | 2.44 | 2.43 | 2.43 | -0.01 | -0.57 |
08:06 17.04.2026 |
3’860.24 CHF | ||
|
A. P. Eagers AU000000APE3 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
15:25 17.04.2026 |
3’741.81 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.65 | 5.65 | 5.65 | 5.65 | 0.00 | -0.04 |
08:06 17.04.2026 |
3’583.45 CHF | ||
|
Challenger AU000000CGF5 |
5.00 | 5.05 | 5.00 | 5.00 | -0.05 | -0.99 |
08:02 17.04.2026 |
3’246.31 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 0.00 |
08:03 17.04.2026 |
2’694.83 CHF | ||
|
Breville Group AU000000BRG2 |
16.90 | 16.50 | 16.90 | 16.90 | 0.40 | 2.42 |
08:06 17.04.2026 |
2’338.05 CHF | ||
|
Ansell AU000000ANN9 |
16.80 | 16.80 | 16.30 | 16.80 | 0.00 | 0.00 |
09:36 17.04.2026 |
2’145.05 CHF | ||
|
AMP AU000000AMP6 |
0.84 | 0.86 | 0.84 | 0.84 | -0.02 | -2.33 |
08:02 17.04.2026 |
2’021.14 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
15.20 | 15.00 | 15.20 | 15.20 | 0.20 | 1.33 |
08:03 17.04.2026 |
1’836.37 CHF | ||
|
BWP Trust AU000000BWP3 |
2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 |
15:25 17.04.2026 |
1’572.59 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.74 | 0.73 | 0.72 | 0.74 | 0.01 | 0.68 |
19:20 17.04.2026 |
1’533.90 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
1.08 | 1.12 | 1.08 | 1.08 | -0.04 | -3.57 |
08:02 17.04.2026 |
1’386.50 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
2.72 | 2.74 | 2.72 | 2.72 | -0.02 | -0.73 |
08:06 17.04.2026 |
1’090.94 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.50 | 3.52 | 3.50 | 3.52 | -0.02 | -0.57 |
17:15 17.04.2026 |
1’010.87 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
12.30 | 12.40 | 12.30 | 12.30 | -0.10 | -0.81 |
08:03 17.04.2026 |
970.52 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 |
08:06 17.04.2026 |
617.66 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.90 | 2.93 | 2.90 | 2.90 | -0.03 | -0.94 |
17:15 17.04.2026 |
616.55 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.80 | 0.79 | 0.80 | 0.80 | 0.01 | 0.63 |
08:03 17.04.2026 |
451.19 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 | 3.11 | 2.92 | 2.92 | -0.19 | -5.99 |
21:55 17.04.2026 |
248.65 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.74 | 0.75 | 0.72 | 0.74 | -0.01 | -1.14 |
23:20 17.04.2026 |
190.73 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 |
23:20 08.01.2026 |
145.57 CHF | ||
|
Bougainville Copper PG0008526520 |
0.38 | 0.37 | 0.00 | 0.00 | 0.01 | 1.62 |
11:44 31.03.2026 |
142.79 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 2.11 |
17:00 17.04.2026 |
136.33 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:06 17.04.2026 |
116.57 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.60 | 3.48 | 0.00 | 0.00 | 0.12 | 3.45 |
22:59 11.03.2024 |
101.54 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 7.81 |
08:06 17.04.2026 |
68.13 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.46 | 0.44 | 0.00 | 0.00 | 0.02 | 4.55 |
23:20 15.04.2026 |
56.89 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
1.08 | 1.04 | 1.08 | 1.08 | 0.04 | 3.85 |
08:06 17.04.2026 |
39.29 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -6.86 |
08:10 17.04.2026 |
34.19 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.01 | 0.02 | 0.00 | 2.05 |
23:20 17.04.2026 |
10.12 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 17.04.2026 |
9.26 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 17.04.2026 |
2.53 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.73 |
08:03 14.01.2025 |
- |
