Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
30.02 | 29.45 | 29.43 | 30.12 | 0.57 | 1.92 |
19:59 09.02.2026 |
134’768.13 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.92 | 21.69 | 0.00 | 0.00 | 0.23 | 1.06 |
21:06 09.02.2026 |
60’594.94 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
30.60 | 29.80 | 30.60 | 30.60 | 0.80 | 2.68 |
08:12 09.02.2026 |
16’931.09 CHF | ||
|
BlueScope Steel AU000000BSL0 |
17.10 | 16.80 | 17.00 | 17.10 | 0.30 | 1.79 |
17:15 09.02.2026 |
6’887.95 CHF | ||
|
ALS AU000000ALQ6 |
13.60 | 13.30 | 13.60 | 13.60 | 0.30 | 2.26 |
08:14 09.02.2026 |
6’335.80 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.10 | 5.03 | 5.10 | 5.10 | 0.08 | 1.49 |
08:14 09.02.2026 |
6’245.18 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
33.00 | 33.20 | 33.00 | 33.00 | -0.20 | -0.60 |
15:25 09.02.2026 |
5’948.75 CHF | ||
|
carsales.com AU000000CAR3 |
15.90 | 14.50 | 15.90 | 15.90 | 1.40 | 9.66 |
10:32 09.02.2026 |
5’039.04 CHF | ||
|
A. P. Eagers AU000000APE3 |
14.60 | 14.10 | 0.00 | 0.00 | 0.50 | 3.55 |
18:05 09.02.2026 |
3’865.79 CHF | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
3’687.23 CHF | ||
|
Amcor AU000000AMC4 |
40.60 | 39.60 | 40.40 | 40.60 | 1.00 | 2.53 |
21:03 09.02.2026 |
3’456.40 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.19 | 2.03 | 2.07 | 2.19 | 0.16 | 8.04 |
09:10 09.02.2026 |
3’300.75 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.19 | 5.19 | 5.19 | 5.19 | 0.00 | 0.04 |
08:14 09.02.2026 |
3’275.07 CHF | ||
|
Breville Group AU000000BRG2 |
18.80 | 18.00 | 18.80 | 18.80 | 0.80 | 4.44 |
08:14 09.02.2026 |
2’458.73 CHF | ||
|
Ansell AU000000ANN9 |
19.00 | 18.50 | 19.00 | 19.00 | 0.50 | 2.70 |
08:15 09.02.2026 |
2’457.20 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.08 | 3.98 | 4.08 | 4.08 | 0.10 | 2.51 |
08:07 09.02.2026 |
2’449.77 CHF | ||
|
AMP AU000000AMP6 |
0.97 | 0.95 | 0.97 | 0.97 | 0.03 | 2.65 |
08:12 09.02.2026 |
2’270.30 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
16.80 | 16.40 | 16.30 | 16.80 | 0.40 | 2.44 |
10:45 09.02.2026 |
1’768.66 CHF | ||
|
BWP Trust AU000000BWP3 |
2.20 | 2.16 | 2.20 | 2.20 | 0.04 | 1.85 |
15:25 09.02.2026 |
1’457.85 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 0.75 |
08:15 09.02.2026 |
1’419.85 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.74 | 3.32 | 3.70 | 3.74 | 0.42 | 12.65 |
11:18 09.02.2026 |
1’310.50 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
14.30 | 13.90 | 14.30 | 14.30 | 0.40 | 2.88 |
08:07 09.02.2026 |
1’089.46 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.91 | 0.88 | 0.88 | 0.91 | 0.04 | 4.00 |
08:59 09.02.2026 |
1’047.80 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.56 | 3.46 | 3.54 | 3.56 | 0.10 | 2.89 |
17:15 09.02.2026 |
994.97 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
3.06 | 2.95 | 3.06 | 3.06 | 0.12 | 3.90 |
17:15 09.02.2026 |
627.84 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.24 | 0.22 | 0.22 | 0.24 | 0.03 | 12.04 |
18:30 09.02.2026 |
615.17 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 | 0.77 | 0.77 | 0.77 | 0.01 | 0.65 |
08:07 09.02.2026 |
432.78 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 | 2.92 | 2.92 | 3.00 | 0.00 | 0.00 |
21:55 09.02.2026 |
240.77 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
227.67 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.73 | 0.75 | 0.00 | 0.00 | -0.02 | -2.15 |
23:20 06.02.2026 |
192.35 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 1.10 |
17:00 09.02.2026 |
188.73 CHF | ||
|
Bougainville Copper PG0008526520 |
0.47 | 0.49 | 0.46 | 0.47 | -0.03 | -5.28 |
20:42 09.02.2026 |
181.07 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 |
23:20 08.01.2026 |
150.33 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.48 | 3.64 | 0.00 | 0.00 | -0.16 | -4.40 |
07:32 01.03.2024 |
98.51 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
90.23 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.20 | 0.15 | 0.10 | 0.20 | 0.06 | 38.78 |
10:50 09.02.2026 |
86.34 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.97 | 0.99 | 0.97 | 0.97 | -0.02 | -1.52 |
08:14 09.02.2026 |
34.79 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 7.69 |
23:20 06.02.2026 |
12.00 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 |
08:14 09.02.2026 |
7.48 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:14 09.02.2026 |
3.35 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.85 | 0.87 | 0.00 | 0.00 | -0.02 | -2.30 |
13:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Brickworks AU000000BKW4 |
18.50 | 19.30 | 0.00 | 0.00 | -0.80 | -4.15 |
17:54 15.09.2025 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.73 |
08:03 14.01.2025 |
- |
