Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
23.36 | 22.90 | 22.96 | 23.36 | 0.46 | 2.01 |
18:01 22.07.2025 |
106’757.33 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
16.48 | 16.63 | 16.40 | 16.48 | -0.15 | -0.93 |
15:29 22.07.2025 |
46’553.27 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
37.20 | 37.40 | 37.20 | 37.20 | -0.20 | -0.53 |
08:03 22.07.2025 |
21’749.30 CHF | ||
|
Amcor AU000000AMC4 |
8.00 | 8.10 | 8.00 | 8.10 | -0.10 | -1.23 |
18:34 22.07.2025 |
17’464.38 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
39.00 | 39.00 | 38.80 | 39.00 | 0.00 | 0.00 |
15:29 22.07.2025 |
7’121.93 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.49 | 4.52 | 4.49 | 4.49 | -0.03 | -0.71 |
08:04 22.07.2025 |
5’595.69 CHF | ||
|
BlueScope Steel AU000000BSL0 |
13.90 | 13.60 | 13.90 | 13.90 | 0.30 | 2.21 |
08:20 22.07.2025 |
5’554.58 CHF | ||
|
ALS AU000000ALQ6 |
9.85 | 9.90 | 9.85 | 9.85 | -0.05 | -0.51 |
08:04 22.07.2025 |
4’738.99 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.41 | 5.34 | 5.41 | 5.41 | 0.07 | 1.27 |
08:04 22.07.2025 |
3’406.98 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.76 | 1.75 | 1.76 | 1.76 | 0.01 | 0.51 |
08:04 22.07.2025 |
2’930.64 CHF | ||
|
Brickworks AU000000BKW4 |
18.00 | 18.30 | 18.00 | 18.00 | -0.30 | -1.64 |
08:10 22.07.2025 |
2’644.52 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.24 | 4.22 | 4.24 | 4.24 | 0.02 | 0.47 |
09:01 22.07.2025 |
2’610.88 CHF | ||
|
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’533.41 CHF | ||
|
Ansell AU000000ANN9 |
16.70 | 17.10 | 16.70 | 16.70 | -0.40 | -2.34 |
08:01 22.07.2025 |
2’318.02 CHF | ||
|
Breville Group AU000000BRG2 |
16.60 | 16.70 | 16.40 | 16.60 | -0.10 | -0.60 |
13:26 22.07.2025 |
2’290.17 CHF | ||
|
AMP AU000000AMP6 |
0.92 | 0.92 | 0.92 | 0.92 | -0.01 | -0.54 |
08:03 22.07.2025 |
2’216.22 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.60 | 19.00 | 18.60 | 18.60 | -0.40 | -2.11 |
08:10 22.07.2025 |
2’062.86 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.75 | 0.76 | 0.75 | 0.75 | -0.01 | -0.66 |
08:01 22.07.2025 |
1’630.20 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
18.40 | 18.70 | 18.40 | 18.40 | -0.30 | -1.60 |
08:10 22.07.2025 |
1’469.74 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.32 | 3.38 | 3.32 | 3.36 | -0.06 | -1.78 |
18:23 22.07.2025 |
1’345.81 CHF | ||
|
BWP Trust AU000000BWP3 |
1.93 | 1.93 | 1.93 | 1.93 | 0.00 | 0.00 |
08:03 22.07.2025 |
1’302.17 CHF | ||
|
Bega Cheese AU000000BGA8 |
2.84 | 2.82 | 2.82 | 2.84 | 0.02 | 0.71 |
17:15 22.07.2025 |
814.03 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.18 | 0.19 | 0.18 | 0.18 | -0.01 | -2.70 |
08:04 22.07.2025 |
532.98 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.14 | 2.13 | 2.14 | 2.14 | 0.01 | 0.31 |
08:20 22.07.2025 |
455.53 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 | 0.78 | 0.77 | 0.77 | -0.01 | -1.28 |
08:10 22.07.2025 |
446.60 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:43 20.03.2025 |
221.77 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.44 |
08:20 22.07.2025 |
216.34 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.69 | 2.71 | 2.69 | 2.70 | -0.01 | -0.48 |
21:54 22.07.2025 |
213.37 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.36 | 0.37 | 0.36 | 0.36 | -0.02 | -4.81 |
13:29 22.07.2025 |
204.65 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
199.29 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
195.73 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.62 | 0.60 | 0.00 | 0.00 | 0.02 | 3.33 |
23:20 21.07.2025 |
172.49 CHF | ||
|
Bougainville Copper PG0008526520 |
0.33 | 0.37 | 0.33 | 0.33 | -0.04 | -11.35 |
08:01 22.07.2025 |
135.55 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.16 | 0.22 | 0.16 | 0.16 | -0.07 | -29.55 |
08:04 22.07.2025 |
119.38 CHF | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
115.58 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
94.16 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84.68 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.73 | 0.74 | 0.73 | 0.73 | -0.01 | -1.36 |
08:04 22.07.2025 |
29.72 CHF | ||
|
Buru Energy AU000000BRU3 |
0.02 | 0.02 | 0.00 | 0.00 | -0.01 | -20.16 |
23:20 26.06.2025 |
9.32 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 22.07.2025 |
4.29 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -31.25 |
08:04 22.07.2025 |
3.83 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:00 02.08.2023 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
