Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
25.33 | 25.12 | 25.19 | 25.33 | 0.21 | 0.84 |
18:38 18.12.2025 |
118’014.44 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
20.03 | 20.21 | 20.03 | 20.17 | -0.18 | -0.87 |
15:29 18.12.2025 |
56’558.78 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
31.60 | 31.80 | 31.60 | 31.60 | -0.20 | -0.63 |
08:04 18.12.2025 |
18’460.31 CHF | ||
|
Amcor AU000000AMC4 |
7.00 | 7.10 | 7.00 | 7.10 | -0.10 | -1.41 |
15:29 18.12.2025 |
15’203.71 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.09 | 5.05 | 5.09 | 5.09 | 0.04 | 0.77 |
08:03 18.12.2025 |
6’300.71 CHF | ||
|
carsales.com AU000000CAR3 |
17.10 | 17.00 | 17.10 | 17.10 | 0.10 | 0.59 |
09:14 18.12.2025 |
6’110.88 CHF | ||
|
ALS AU000000ALQ6 |
11.80 | 11.90 | 11.80 | 11.80 | -0.10 | -0.84 |
08:03 18.12.2025 |
5’792.26 CHF | ||
|
BlueScope Steel AU000000BSL0 |
13.40 | 13.60 | 13.30 | 13.40 | -0.20 | -1.47 |
17:15 18.12.2025 |
5’474.36 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
29.20 | 29.00 | 29.20 | 29.20 | 0.20 | 0.69 |
15:29 18.12.2025 |
5’316.34 CHF | ||
|
A. P. Eagers AU000000APE3 |
12.80 | 12.90 | 0.00 | 0.00 | -0.10 | -0.78 |
10:14 18.12.2025 |
3’654.77 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.17 | 5.24 | 5.17 | 5.17 | -0.06 | -1.22 |
08:03 18.12.2025 |
3’325.45 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.94 | 1.93 | 1.94 | 1.94 | 0.01 | 0.44 |
08:03 18.12.2025 |
3’264.26 CHF | ||
|
Ansell AU000000ANN9 |
19.40 | 19.70 | 19.40 | 19.40 | -0.30 | -1.52 |
08:05 18.12.2025 |
2’706.47 CHF | ||
|
Brickworks AU000000BKW4 |
14.90 | 15.00 | 0.00 | 0.00 | -0.10 | -0.67 |
21:55 13.01.2025 |
2’644.57 CHF | ||
|
AMP AU000000AMP6 |
0.99 | 1.00 | 0.99 | 0.99 | -0.02 | -1.50 |
08:04 18.12.2025 |
2’438.37 CHF | ||
|
Breville Group AU000000BRG2 |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 |
08:03 18.12.2025 |
2’261.15 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.58 | 3.58 | 3.58 | 3.58 | 0.00 | 0.00 |
08:18 18.12.2025 |
2’241.52 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 |
08:14 18.12.2025 |
1’869.76 CHF | ||
|
BWP Trust AU000000BWP3 |
2.23 | 2.21 | 2.23 | 2.23 | 0.03 | 1.27 |
15:29 18.12.2025 |
1’499.24 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.44 | 3.28 | 3.44 | 3.44 | 0.16 | 4.88 |
12:00 18.12.2025 |
1’482.08 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
17.20 | 17.40 | 17.20 | 17.20 | -0.20 | -1.15 |
08:18 18.12.2025 |
1’376.56 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.63 | 0.62 | 0.63 | 0.63 | 0.01 | 0.81 |
08:05 18.12.2025 |
1’353.53 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.28 | 3.30 | 3.28 | 3.28 | -0.02 | -0.61 |
17:15 18.12.2025 |
968.91 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.64 | 0.69 | 0.64 | 0.64 | -0.05 | -7.25 |
08:04 18.12.2025 |
807.13 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
3.06 | 3.04 | 3.05 | 3.06 | 0.01 | 0.44 |
17:15 18.12.2025 |
652.98 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.20 | 0.21 | 0.20 | 0.20 | 0.00 | -0.97 |
08:03 18.12.2025 |
576.39 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.82 | 0.81 | 0.82 | 0.82 | 0.01 | 0.62 |
08:18 18.12.2025 |
462.29 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.04 | 3.05 | 3.04 | 3.04 | -0.01 | -0.39 |
07:42 18.12.2025 |
239.04 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
218.19 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.43 | 0.42 | 0.43 | 0.43 | 0.00 | 0.83 |
17:00 18.12.2025 |
191.06 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.66 | 0.67 | 0.66 | 0.69 | -0.01 | -0.84 |
17:17 18.12.2025 |
178.69 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:31 17.10.2025 |
155.08 CHF | ||
|
Bougainville Copper PG0008526520 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | -1.13 |
08:05 18.12.2025 |
136.94 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
103.62 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.48 | 3.64 | 0.00 | 0.00 | -0.16 | -4.40 |
07:32 01.03.2024 |
95.13 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.12 | 0.11 | 0.11 | 0.12 | 0.01 | 10.28 |
08:26 18.12.2025 |
65.44 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.91 | 0.91 | 0.91 | 0.91 | 0.01 | 0.55 |
08:03 18.12.2025 |
34.35 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.27 |
23:20 17.12.2025 |
8.95 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 |
08:03 18.12.2025 |
6.50 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:03 18.12.2025 |
3.45 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.85 | 0.87 | 0.00 | 0.00 | -0.02 | -2.30 |
13:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
