Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Kaufen / Verkaufen
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
BHP Billiton AU000000BHP4 |
24.85 | 25.06 | 24.83 | 25.11 | -0.21 | -0.82 |
18:35 18.02.2025 |
118’744.62 CHF | ||
ANZ Group Holdings AU000000ANZ3 |
18.31 | 18.66 | 18.31 | 18.87 | -0.34 | -1.84 |
15:29 18.02.2025 |
53’163.32 CHF | ||
Aristocrat Leisure LimitedShs AU000000ALL7 |
47.00 | 47.40 | 47.00 | 47.00 | -0.40 | -0.84 |
08:02 18.02.2025 |
27’476.02 CHF | ||
Amcor AU000000AMC4 |
9.50 | 9.50 | 9.50 | 10.00 | 0.00 | 0.00 |
15:29 18.02.2025 |
13’220.92 CHF | ||
Australian Stock Exchange AU000000ASX7 |
40.60 | 40.60 | 40.60 | 40.60 | 0.00 | 0.00 |
15:29 18.02.2025 |
7’428.80 CHF | ||
BlueScope Steel AU000000BSL0 |
15.20 | 15.30 | 15.20 | 15.20 | -0.10 | -0.65 |
21:17 18.02.2025 |
5’607.07 CHF | ||
APA GroupStapled Security AU000000APA1 |
3.96 | 3.99 | 3.96 | 3.96 | -0.02 | -0.61 |
08:13 18.02.2025 |
4’955.90 CHF | ||
ALS AU000000ALQ6 |
10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 |
08:13 18.02.2025 |
4’662.02 CHF | ||
AGL Energy LtdShs AU000000AGL7 |
6.36 | 6.41 | 6.36 | 6.36 | -0.05 | -0.72 |
08:13 18.02.2025 |
4’121.77 CHF | ||
Aurizon Holdings AU000000AZJ1 |
1.99 | 1.87 | 1.88 | 1.99 | 0.12 | 6.53 |
15:36 18.02.2025 |
3’235.93 CHF | ||
Breville Group AU000000BRG2 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:13 18.02.2025 |
3’038.48 CHF | ||
Ansell AU000000ANN9 |
22.00 | 21.60 | 22.00 | 22.00 | 0.40 | 1.85 |
08:00 18.02.2025 |
3’002.04 CHF | ||
Bank of Queensland LtdShs AU000000BOQ8 |
4.14 | 4.28 | 4.14 | 4.14 | -0.14 | -3.27 |
08:11 18.02.2025 |
2’656.31 CHF | ||
Brickworks AU000000BKW4 |
15.22 | 15.22 | 15.22 | 15.22 | 0.00 | 0.01 |
08:11 18.02.2025 |
2’243.38 CHF | ||
AMP AU000000AMP6 |
0.85 | 0.85 | 0.85 | 0.85 | -0.01 | -0.59 |
08:02 18.02.2025 |
2’156.17 CHF | ||
Austbrokers Holdings LtdShs AU000000AUB9 |
16.90 | 17.00 | 16.90 | 16.90 | -0.10 | -0.59 |
08:11 18.02.2025 |
1’917.48 CHF | ||
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’904.48 CHF | ||
Beach Petroleum LtdShs AU000000BPT9 |
0.86 | 0.86 | 0.86 | 0.86 | -0.01 | -0.58 |
08:00 18.02.2025 |
1’871.86 CHF | ||
ARB Corporation LtdShs AU000000ARB5 |
23.70 | 22.81 | 23.70 | 23.70 | 0.90 | 3.92 |
08:11 18.02.2025 |
1’797.66 CHF | ||
BWP Trust AU000000BWP3 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.12 |
08:02 18.02.2025 |
1’424.52 CHF | ||
Bega Cheese AU000000BGA8 |
3.58 | 3.56 | 3.58 | 3.58 | 0.02 | 0.56 |
17:15 18.02.2025 |
1’027.55 CHF | ||
Austal LimitedShs AU000000ASB3 |
2.14 | 2.12 | 2.14 | 2.14 | 0.02 | 0.94 |
20:02 18.02.2025 |
772.47 CHF | ||
Australian Agricultural Company LtdShs AU000000AAC9 |
0.85 | 0.84 | 0.85 | 0.85 | 0.01 | 1.20 |
08:11 18.02.2025 |
485.99 CHF | ||
BC Iron LimitedShs AU000000BCI0 |
0.15 | 0.16 | 0.15 | 0.15 | 0.00 | -1.28 |
08:13 18.02.2025 |
437.46 CHF | ||
Aspen Group Reg. AU000000APZ8 |
1.55 | 1.56 | 1.55 | 1.55 | -0.01 | -0.61 |
08:20 18.02.2025 |
296.37 CHF | ||
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
251.87 CHF | ||
Alliance Aviation Services AU000000AQZ6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
233.87 CHF | ||
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
228.11 CHF | ||
Alkane Exploration LtdShs AU000000ALK9 |
0.37 | 0.39 | 0.37 | 0.37 | -0.03 | -6.60 |
08:02 18.02.2025 |
221.70 CHF | ||
Carindale Property Trust O.N. AU000000CDP1 |
2.75 | 2.74 | 2.75 | 2.75 | 0.02 | 0.62 |
08:16 18.02.2025 |
215.38 CHF | ||
Austin Engineering LtdShs AU000000ANG3 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.72 |
08:13 18.02.2025 |
172.06 CHF | ||
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.54 | 0.51 | 0.54 | 0.54 | 0.03 | 6.62 |
23:20 18.02.2025 |
166.66 CHF | ||
Allomak LtdShs AU000000AMA8 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.23 |
08:20 18.02.2025 |
145.01 CHF | ||
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
127.03 CHF | ||
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
103.60 CHF | ||
Bougainville Copper PG0008526520 |
0.22 | 0.22 | 0.22 | 0.22 | -0.01 | -3.57 |
08:00 18.02.2025 |
81.45 CHF | ||
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
57.92 CHF | ||
Boom Logistics LtdShs AU000000BOL9 |
0.86 | 0.86 | 0.82 | 0.86 | 0.01 | 0.58 |
19:03 18.02.2025 |
33.16 CHF | ||
Buru Energy AU000000BRU3 |
0.03 | 0.02 | 0.00 | 0.00 | 0.01 | 31.87 |
23:20 10.02.2025 |
20.51 CHF | ||
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
08:13 18.02.2025 |
8.66 CHF | ||
Acrux LtdShs AU000000ACR3 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -3.23 |
08:13 18.02.2025 |
7.20 CHF | ||
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
3.13 CHF | ||
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:00 02.08.2023 |
- | ||
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- |