Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
BHP Billiton AU000000BHP4 |
23.17 | 23.50 | 23.17 | 23.32 | -0.33 | -1.38 |
09:08 24.07.2025 |
111’395.51 CHF | ||
ANZ Group Holdings AU000000ANZ3 |
16.94 | 17.00 | 16.94 | 16.95 | -0.05 | -0.32 |
09:59 24.07.2025 |
47’775.10 CHF | ||
Aristocrat Leisure LimitedShs AU000000ALL7 |
37.60 | 37.60 | 37.60 | 37.60 | 0.00 | 0.00 |
08:10 24.07.2025 |
22’038.41 CHF | ||
Amcor AU000000AMC4 |
8.30 | 8.35 | 8.30 | 8.30 | -0.05 | -0.60 |
09:59 24.07.2025 |
18’053.19 CHF | ||
Australian Stock Exchange AU000000ASX7 |
39.60 | 39.60 | 39.60 | 39.60 | 0.00 | 0.00 |
09:59 24.07.2025 |
7’261.97 CHF | ||
BlueScope Steel AU000000BSL0 |
14.20 | 14.00 | 14.20 | 14.20 | 0.20 | 1.43 |
08:20 24.07.2025 |
5’821.93 CHF | ||
APA GroupStapled Security AU000000APA1 |
4.57 | 4.50 | 4.57 | 4.57 | 0.08 | 1.77 |
08:15 24.07.2025 |
5’679.08 CHF | ||
ALS AU000000ALQ6 |
10.10 | 9.90 | 10.10 | 10.10 | 0.20 | 2.02 |
08:15 24.07.2025 |
4’791.29 CHF | ||
AGL Energy LtdShs AU000000AGL7 |
5.39 | 5.42 | 5.39 | 5.39 | -0.03 | -0.55 |
08:15 24.07.2025 |
3’479.27 CHF | ||
Aurizon Holdings AU000000AZJ1 |
1.78 | 1.81 | 1.78 | 1.78 | -0.02 | -1.36 |
08:15 24.07.2025 |
3’057.39 CHF | ||
Brickworks AU000000BKW4 |
18.10 | 18.20 | 18.10 | 18.10 | -0.10 | -0.55 |
08:00 24.07.2025 |
2’650.98 CHF | ||
Bank of Queensland LtdShs AU000000BOQ8 |
4.20 | 4.18 | 4.20 | 4.20 | 0.02 | 0.48 |
08:00 24.07.2025 |
2’606.25 CHF | ||
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’536.72 CHF | ||
Ansell AU000000ANN9 |
17.30 | 17.10 | 17.30 | 17.30 | 0.20 | 1.17 |
08:00 24.07.2025 |
2’342.21 CHF | ||
Breville Group AU000000BRG2 |
17.20 | 16.90 | 17.20 | 17.20 | 0.30 | 1.78 |
08:15 24.07.2025 |
2’335.97 CHF | ||
AMP AU000000AMP6 |
0.92 | 0.91 | 0.92 | 0.92 | 0.02 | 1.66 |
08:10 24.07.2025 |
2’195.89 CHF | ||
Austbrokers Holdings LtdShs AU000000AUB9 |
18.70 | 18.60 | 18.70 | 18.70 | 0.10 | 0.54 |
08:00 24.07.2025 |
2’044.92 CHF | ||
Beach Petroleum LtdShs AU000000BPT9 |
0.76 | 0.77 | 0.76 | 0.76 | -0.01 | -1.30 |
08:00 24.07.2025 |
1’674.43 CHF | ||
ARB Corporation LtdShs AU000000ARB5 |
19.30 | 18.90 | 19.30 | 19.30 | 0.40 | 2.12 |
08:00 24.07.2025 |
1’506.65 CHF | ||
Austal LimitedShs AU000000ASB3 |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 |
08:15 24.07.2025 |
1’357.64 CHF | ||
BWP Trust AU000000BWP3 |
1.93 | 1.94 | 1.93 | 1.93 | -0.01 | -0.26 |
08:10 24.07.2025 |
1’321.10 CHF | ||
Bega Cheese AU000000BGA8 |
2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 |
08:05 24.07.2025 |
827.59 CHF | ||
BC Iron LimitedShs AU000000BCI0 |
0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 3.93 |
08:15 24.07.2025 |
514.95 CHF | ||
Australian Agricultural Company LtdShs AU000000AAC9 |
0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 |
08:00 24.07.2025 |
458.43 CHF | ||
Aspen Group Reg. AU000000APZ8 |
2.14 | 2.11 | 2.14 | 2.14 | 0.03 | 1.26 |
08:20 24.07.2025 |
455.97 CHF | ||
Alliance Aviation Services AU000000AQZ6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:43 20.03.2025 |
224.56 CHF | ||
Allomak LtdShs AU000000AMA8 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 5.07 |
08:20 24.07.2025 |
223.26 CHF | ||
Alkane Exploration LtdShs AU000000ALK9 |
0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 1.06 |
08:10 24.07.2025 |
219.16 CHF | ||
Carindale Property Trust O.N. AU000000CDP1 |
2.76 | 2.73 | 2.76 | 2.76 | 0.03 | 0.92 |
07:57 24.07.2025 |
218.29 CHF | ||
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
206.09 CHF | ||
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
197.45 CHF | ||
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.66 | 0.62 | 0.63 | 0.66 | 0.04 | 5.77 |
23:20 23.07.2025 |
174.00 CHF | ||
Bougainville Copper PG0008526520 |
0.42 | 0.34 | 0.39 | 0.42 | 0.07 | 20.93 |
09:14 24.07.2025 |
135.68 CHF | ||
Austin Engineering LtdShs AU000000ANG3 |
0.19 | 0.15 | 0.19 | 0.19 | 0.04 | 25.97 |
08:15 24.07.2025 |
120.43 CHF | ||
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
115.53 CHF | ||
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
94.99 CHF | ||
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
76.66 CHF | ||
Boom Logistics LtdShs AU000000BOL9 |
0.74 | 0.73 | 0.74 | 0.74 | 0.01 | 1.38 |
08:15 24.07.2025 |
29.44 CHF | ||
Buru Energy AU000000BRU3 |
0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -35.35 |
23:20 23.07.2025 |
9.40 CHF | ||
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -28.57 |
08:15 24.07.2025 |
4.51 CHF | ||
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:15 24.07.2025 |
4.33 CHF | ||
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:00 02.08.2023 |
- | ||
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |