Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
23.24 | 23.50 | 0.00 | 0.00 | -0.26 | -1.11 |
17:00 24.07.2025 |
111’359.42 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
16.92 | 16.23 | 0.00 | 0.00 | 0.69 | 4.25 |
15:29 24.07.2025 |
47’759.62 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
37.60 | 36.20 | 0.00 | 0.00 | 1.40 | 3.87 |
08:10 24.07.2025 |
22’031.26 CHF | ||
|
Amcor AU000000AMC4 |
8.30 | 8.25 | 0.00 | 0.00 | 0.05 | 0.61 |
15:29 24.07.2025 |
18’047.34 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
39.40 | 36.80 | 0.00 | 0.00 | 2.60 | 7.07 |
15:29 24.07.2025 |
7’259.62 CHF | ||
|
BlueScope Steel AU000000BSL0 |
14.20 | 13.30 | 0.00 | 0.00 | 0.90 | 6.77 |
08:20 24.07.2025 |
5’820.04 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.57 | 4.81 | 0.00 | 0.00 | -0.24 | -4.94 |
08:15 24.07.2025 |
5’677.24 CHF | ||
|
ALS AU000000ALQ6 |
10.10 | 8.20 | 0.00 | 0.00 | 1.90 | 23.17 |
08:15 24.07.2025 |
4’789.73 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.39 | 5.80 | 0.00 | 0.00 | -0.41 | -7.10 |
08:15 24.07.2025 |
3’478.14 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.78 | 1.64 | 0.00 | 0.00 | 0.14 | 8.76 |
08:15 24.07.2025 |
3’056.40 CHF | ||
|
Brickworks AU000000BKW4 |
18.10 | 18.90 | 0.00 | 0.00 | -0.80 | -4.23 |
08:00 24.07.2025 |
2’650.12 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.20 | 4.36 | 0.00 | 0.00 | -0.16 | -3.67 |
08:00 24.07.2025 |
2’605.40 CHF | ||
|
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’535.90 CHF | ||
|
Ansell AU000000ANN9 |
17.30 | 17.70 | 0.00 | 0.00 | -0.40 | -2.26 |
08:00 24.07.2025 |
2’341.45 CHF | ||
|
Breville Group AU000000BRG2 |
17.20 | 19.20 | 0.00 | 0.00 | -2.00 | -10.42 |
08:15 24.07.2025 |
2’335.21 CHF | ||
|
AMP AU000000AMP6 |
0.92 | 0.75 | 0.00 | 0.00 | 0.18 | 23.49 |
08:10 24.07.2025 |
2’195.18 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.70 | 20.20 | 0.00 | 0.00 | -1.50 | -7.43 |
08:00 24.07.2025 |
2’044.25 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.76 | 0.77 | 0.00 | 0.00 | -0.01 | -1.30 |
08:00 24.07.2025 |
1’673.89 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
19.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 24.07.2025 |
1’506.16 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.40 | 3.14 | 0.00 | 0.00 | 0.26 | 8.28 |
08:15 24.07.2025 |
1’357.20 CHF | ||
|
BWP Trust AU000000BWP3 |
1.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 24.07.2025 |
1’320.67 CHF | ||
|
Bega Cheese AU000000BGA8 |
2.86 | 3.02 | 0.00 | 0.00 | -0.16 | -5.30 |
17:15 24.07.2025 |
827.32 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.19 | 0.15 | 0.00 | 0.00 | 0.03 | 20.92 |
08:15 24.07.2025 |
514.78 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.79 | 0.78 | 0.00 | 0.00 | 0.01 | 0.64 |
08:00 24.07.2025 |
458.29 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.14 | 2.19 | 0.00 | 0.00 | -0.05 | -2.29 |
08:20 24.07.2025 |
455.82 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:43 20.03.2025 |
224.49 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.05 | 0.06 | 0.00 | 0.00 | -0.01 | -15.76 |
08:20 24.07.2025 |
223.19 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.38 | 0.37 | 0.00 | 0.00 | 0.01 | 2.14 |
08:10 24.07.2025 |
219.08 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:47 24.07.2025 |
218.22 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
206.02 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
197.38 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.66 | 0.66 | 0.66 | 0.67 | 0.00 | 0.64 |
23:20 24.07.2025 |
173.95 CHF | ||
|
Bougainville Copper PG0008526520 |
0.39 | 0.37 | 0.00 | 0.00 | 0.02 | 6.49 |
17:19 24.07.2025 |
135.64 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.19 | 0.21 | 0.00 | 0.00 | -0.02 | -8.49 |
08:15 24.07.2025 |
120.39 CHF | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
115.76 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
94.96 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
76.63 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.74 | 0.78 | 0.00 | 0.00 | -0.04 | -5.16 |
08:15 24.07.2025 |
29.43 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.02 | 0.00 | 0.00 | -0.01 | -35.35 |
23:20 23.07.2025 |
9.40 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.02 | 0.00 | 0.00 | -0.02 | -75.61 |
08:15 24.07.2025 |
4.51 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.71 |
08:15 24.07.2025 |
4.33 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:00 02.08.2023 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
