Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
95.30 | 95.75 | 94.81 | 95.30 | -0.45 | -0.47 |
11:03 09.02.2026 |
144’507.95 CHF | ||
|
CSL AU000000CSL8 |
106.82 | 106.78 | 106.14 | 106.82 | 0.04 | 0.04 |
21:49 09.02.2026 |
47’632.13 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.90 | 12.60 | 12.80 | 12.90 | 0.30 | 2.35 |
17:45 09.02.2026 |
35’504.19 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
17.99 | 17.22 | 17.99 | 18.00 | 0.77 | 4.45 |
15:25 09.02.2026 |
32’132.32 CHF | ||
|
Evolution Mining AU000000EVN4 |
8.89 | 8.48 | 8.83 | 8.89 | 0.41 | 4.79 |
15:50 09.02.2026 |
15’838.85 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
19.70 | 19.90 | 19.70 | 19.70 | -0.20 | -1.01 |
08:14 09.02.2026 |
10’906.05 CHF | ||
|
Computershare AU000000CPU5 |
18.80 | 18.20 | 18.80 | 18.80 | 0.60 | 3.30 |
08:12 09.02.2026 |
9’774.75 CHF | ||
|
Cochlear AU000000COH5 |
150.22 | 147.38 | 150.22 | 150.22 | 2.84 | 1.93 |
08:07 09.02.2026 |
8’885.71 CHF | ||
|
Charter Hall Group AU000000CHC0 |
15.90 | 15.98 | 0.00 | 0.00 | -0.09 | -0.53 |
23:20 06.02.2026 |
5’832.51 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.84 | 3.77 | 3.82 | 3.84 | 0.06 | 1.68 |
10:49 09.02.2026 |
3’744.25 CHF | ||
|
Codan LtdShs AU000000CDA3 |
21.00 | 20.00 | 21.00 | 21.00 | 1.00 | 5.00 |
08:07 09.02.2026 |
3’419.83 CHF | ||
|
Challenger AU000000CGF5 |
5.00 | 5.20 | 5.00 | 5.00 | -0.20 | -3.85 |
08:12 09.02.2026 |
3’327.24 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
4.56 | 4.34 | 4.56 | 4.56 | 0.22 | 5.07 |
08:14 09.02.2026 |
2’720.52 CHF | ||
|
Chorus NZCNUE0001S2 |
4.80 | 4.54 | 4.54 | 4.80 | 0.26 | 5.73 |
10:49 09.02.2026 |
1’928.56 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.81 | 1.80 | 1.81 | 1.81 | 0.01 | 0.56 |
09:55 09.02.2026 |
1’833.69 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
8.65 | 8.00 | 8.65 | 8.65 | 0.65 | 8.13 |
08:12 09.02.2026 |
1’590.10 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.75 | 8.70 | 0.00 | 0.00 | 0.05 | 0.57 |
08:58 22.08.2025 |
1’279.04 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.28 | 2.18 | 2.28 | 2.28 | 0.10 | 4.59 |
08:15 09.02.2026 |
1’195.05 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
1.39 | 1.32 | 1.38 | 1.42 | 0.08 | 5.69 |
17:15 09.02.2026 |
1’166.34 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
13.60 | 12.90 | 13.10 | 13.60 | 0.70 | 5.43 |
10:49 09.02.2026 |
1’138.23 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 09.02.2026 |
771.78 CHF | ||
|
Data3 AU000000DTL4 |
5.35 | 5.15 | 5.35 | 5.35 | 0.20 | 3.88 |
08:14 09.02.2026 |
747.36 CHF | ||
|
Collins Foods AU000000CKF7 |
6.20 | 6.10 | 6.15 | 6.20 | 0.10 | 1.64 |
17:15 09.02.2026 |
668.93 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 1.67 |
08:12 09.02.2026 |
598.29 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
1.93 | 1.82 | 1.92 | 1.96 | 0.11 | 6.04 |
15:25 09.02.2026 |
490.99 CHF | ||
|
Credit AU000000CCP3 |
7.15 | 6.55 | 7.00 | 7.15 | 0.60 | 9.16 |
10:52 09.02.2026 |
416.52 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.79 | 0.72 | 0.76 | 0.79 | 0.08 | 10.49 |
10:51 09.02.2026 |
348.41 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
342.44 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
333.43 CHF | ||
|
G8 Education AU000000GEM7 |
0.36 | 0.36 | 0.36 | 0.36 | 0.00 | -0.55 |
08:14 09.02.2026 |
268.59 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.37 | 0.41 | 0.00 | 0.00 | -0.04 | -9.07 |
23:20 10.12.2025 |
172.56 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
139.57 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.45 | 1.43 | 1.45 | 1.45 | 0.02 | 1.40 |
08:15 09.02.2026 |
127.41 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 2.26 |
08:14 09.02.2026 |
116.57 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
113.23 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
104.06 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.67 | 0.60 | 0.67 | 0.67 | 0.07 | 10.83 |
08:14 09.02.2026 |
97.10 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96.09 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -3.00 |
23:20 27.01.2026 |
68.09 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.30 | 1.26 | 1.30 | 1.30 | 0.04 | 3.17 |
08:07 09.02.2026 |
66.84 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43.77 CHF | ||
|
Coventry Group AU000000CYG6 |
0.23 | 0.23 | 0.23 | 0.23 | 0.01 | 2.65 |
08:07 09.02.2026 |
34.04 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 5.00 |
08:15 09.02.2026 |
30.30 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29.92 CHF | ||
|
FAR AU000000FAR6 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
23.62 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13.62 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.12 | 0.11 | 0.12 | 0.12 | 0.00 | 3.51 |
08:15 09.02.2026 |
13.58 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
