Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
95.80 | 93.52 | 95.80 | 95.80 | 2.28 | 2.44 |
08:03 20.10.2025 |
145’156.32 CHF | ||
|
CSL AU000000CSL8 |
121.18 | 121.50 | 120.34 | 122.00 | -0.32 | -0.26 |
21:45 20.10.2025 |
54’680.68 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.70 | 18.57 | 18.69 | 18.70 | 0.13 | 0.69 |
15:29 20.10.2025 |
35’524.37 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.12 | 10.96 | 11.07 | 11.20 | 0.16 | 1.42 |
17:15 20.10.2025 |
32’004.46 CHF | ||
|
Evolution Mining AU000000EVN4 |
6.05 | 6.15 | 6.04 | 6.13 | -0.10 | -1.59 |
20:01 20.10.2025 |
12’223.23 CHF | ||
|
Computershare AU000000CPU5 |
20.60 | 20.40 | 20.60 | 20.60 | 0.20 | 0.98 |
08:04 20.10.2025 |
11’041.88 CHF | ||
|
Cochlear AU000000COH5 |
159.88 | 157.58 | 159.88 | 159.88 | 2.30 | 1.46 |
08:09 20.10.2025 |
9’621.33 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
17.30 | 17.00 | 17.30 | 17.30 | 0.30 | 1.76 |
08:12 20.10.2025 |
9’477.37 CHF | ||
|
carsales.com AU000000CAR3 |
19.90 | 19.70 | 19.90 | 19.90 | 0.20 | 1.02 |
08:10 20.10.2025 |
7’007.92 CHF | ||
|
Charter Hall Group AU000000CHC0 |
15.45 | 15.45 | 0.00 | 0.00 | 0.01 | 0.03 |
23:20 24.09.2025 |
5’509.19 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.19 | 4.08 | 4.17 | 4.19 | 0.11 | 2.73 |
16:27 20.10.2025 |
4’105.59 CHF | ||
|
Challenger AU000000CGF5 |
4.88 | 4.80 | 4.88 | 4.88 | 0.08 | 1.67 |
08:04 20.10.2025 |
3’137.64 CHF | ||
|
Codan LtdShs AU000000CDA3 |
18.30 | 17.90 | 18.30 | 18.30 | 0.40 | 2.23 |
08:09 20.10.2025 |
3’103.26 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
4.18 | 4.06 | 4.18 | 4.18 | 0.12 | 2.96 |
08:12 20.10.2025 |
2’595.28 CHF | ||
|
Chorus NZCNUE0001S2 |
4.40 | 4.38 | 4.40 | 4.40 | 0.02 | 0.46 |
08:12 20.10.2025 |
1’817.20 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.49 | 1.54 | 0.00 | 0.00 | -0.05 | -3.25 |
15:29 17.10.2025 |
1’535.24 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 |
08:04 20.10.2025 |
1’334.20 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.30 | 2.24 | 2.30 | 2.30 | 0.06 | 2.68 |
08:00 20.10.2025 |
1’244.23 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.70 | 7.70 | 0.00 | 0.00 | 1.00 | 12.99 |
08:09 21.08.2025 |
1’212.95 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
0.99 | 1.17 | 0.99 | 1.05 | -0.18 | -15.49 |
17:15 20.10.2025 |
1’164.56 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
8.15 | 8.10 | 8.15 | 8.15 | 0.05 | 0.62 |
08:12 20.10.2025 |
737.83 CHF | ||
|
Data3 AU000000DTL4 |
4.78 | 4.70 | 4.78 | 4.78 | 0.08 | 1.70 |
08:12 20.10.2025 |
694.35 CHF | ||
|
Collins Foods AU000000CKF7 |
5.95 | 5.85 | 5.90 | 5.95 | 0.10 | 1.71 |
17:15 20.10.2025 |
647.13 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.66 |
08:03 20.10.2025 |
628.16 CHF | ||
|
Credit AU000000CCP3 |
7.90 | 7.95 | 7.90 | 7.90 | -0.05 | -0.63 |
08:04 20.10.2025 |
510.16 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
15:29 20.10.2025 |
418.23 CHF | ||
|
G8 Education AU000000GEM7 |
0.43 | 0.44 | 0.43 | 0.43 | -0.01 | -1.36 |
08:12 20.10.2025 |
328.34 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
321.77 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
1.06 | 1.12 | 1.06 | 1.13 | -0.06 | -5.36 |
15:29 20.10.2025 |
320.76 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.64 | 0.65 | 0.64 | 0.64 | -0.02 | -2.31 |
08:00 20.10.2025 |
310.50 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
293.53 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.32 | 0.32 | 0.00 | 0.00 | 0.00 | -0.34 |
23:20 23.05.2025 |
185.67 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.56 | 1.59 | 1.56 | 1.56 | -0.03 | -1.89 |
08:00 20.10.2025 |
143.84 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
120.33 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
115.10 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.58 |
08:12 20.10.2025 |
107.27 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90.70 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.09.2025 |
90.53 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.55 | 0.53 | 0.55 | 0.55 | 0.02 | 3.77 |
08:12 20.10.2025 |
81.36 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
77.03 CHF | ||
|
Coventry Group AU000000CYG6 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 |
08:09 20.10.2025 |
43.40 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
39.71 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28.65 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -8.70 |
08:00 20.10.2025 |
26.02 CHF | ||
|
FAR AU000000FAR6 |
0.28 | 0.29 | 0.00 | 0.00 | 0.00 | -1.61 |
23:20 14.10.2025 |
20.02 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:00 20.10.2025 |
13.90 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13.29 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
