Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
89.72 | 88.43 | 89.37 | 89.72 | 1.29 | 1.46 |
15:33 17.04.2025 |
138’554.59 CHF | ||
|
CSL AU000000CSL8 |
132.64 | 133.52 | 132.64 | 132.64 | -0.88 | -0.66 |
08:00 17.04.2025 |
60’921.24 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
15.66 | 15.27 | 15.54 | 15.66 | 0.40 | 2.61 |
15:29 17.04.2025 |
29’200.84 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
8.53 | 8.42 | 8.34 | 8.53 | 0.11 | 1.29 |
17:45 17.04.2025 |
23’907.08 CHF | ||
|
Computershare AU000000CPU5 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:03 17.04.2025 |
11’493.66 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
17.00 | 17.10 | 17.00 | 17.00 | -0.10 | -0.58 |
08:08 17.04.2025 |
9’544.45 CHF | ||
|
Cochlear AU000000COH5 |
145.18 | 144.58 | 145.18 | 145.18 | 0.60 | 0.42 |
08:01 17.04.2025 |
8’797.85 CHF | ||
|
Evolution Mining AU000000EVN4 |
4.68 | 4.67 | 4.67 | 4.68 | 0.01 | 0.17 |
17:11 17.04.2025 |
8’665.33 CHF | ||
|
carsales.com AU000000CAR3 |
18.20 | 18.10 | 18.20 | 18.20 | 0.10 | 0.55 |
08:05 17.04.2025 |
6’408.23 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.97 | 3.97 | 3.97 | 3.97 | 0.00 | -0.08 |
08:01 17.04.2025 |
4’027.97 CHF | ||
|
Charter Hall Group AU000000CHC0 |
9.86 | 10.41 | 0.00 | 0.00 | -0.55 | -5.24 |
23:20 11.04.2025 |
3’968.33 CHF | ||
|
Challenger AU000000CGF5 |
3.72 | 3.36 | 3.72 | 3.72 | 0.36 | 10.71 |
08:03 17.04.2025 |
2’209.54 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
2.94 | 2.90 | 2.94 | 2.94 | 0.04 | 1.38 |
08:08 17.04.2025 |
1’883.06 CHF | ||
|
Chorus NZCNUE0001S2 |
4.20 | 4.06 | 4.20 | 4.20 | 0.14 | 3.45 |
08:08 17.04.2025 |
1’680.86 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 |
09:59 17.04.2025 |
1’673.85 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
6.70 | 6.65 | 6.70 | 6.70 | 0.05 | 0.75 |
08:03 17.04.2025 |
1’393.05 CHF | ||
|
Codan LtdShs AU000000CDA3 |
8.10 | 8.05 | 8.10 | 8.10 | 0.05 | 0.62 |
08:01 17.04.2025 |
1’381.68 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
14.10 | 13.80 | 14.10 | 14.10 | 0.30 | 2.17 |
08:08 17.04.2025 |
1’294.46 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.02 | 2.00 | 2.02 | 2.02 | 0.02 | 1.00 |
08:01 17.04.2025 |
1’106.48 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
6.70 | 6.75 | 6.70 | 6.70 | -0.05 | -0.74 |
08:08 17.04.2025 |
944.51 CHF | ||
|
Data3 AU000000DTL4 |
4.00 | 3.96 | 4.00 | 4.00 | 0.04 | 1.01 |
08:08 17.04.2025 |
584.96 CHF | ||
|
G8 Education AU000000GEM7 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 |
08:08 17.04.2025 |
534.74 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.05 |
08:03 17.04.2025 |
497.19 CHF | ||
|
Collins Foods AU000000CKF7 |
4.48 | 4.42 | 4.46 | 4.48 | 0.06 | 1.36 |
17:15 17.04.2025 |
489.91 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
0.50 | 0.51 | 0.50 | 0.50 | -0.01 | -1.57 |
08:20 17.04.2025 |
462.87 CHF | ||
|
Credit AU000000CCP3 |
6.85 | 6.90 | 6.85 | 6.85 | -0.05 | -0.72 |
08:03 17.04.2025 |
441.13 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 17.04.2025 |
421.72 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
416.72 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
218.87 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.52 |
08:01 17.04.2025 |
195.30 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.24 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.01.2025 |
152.51 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
127.40 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.38 | 1.38 | 1.37 | 1.38 | 0.00 | 0.00 |
17:11 17.04.2025 |
126.05 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
100.49 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.12 | 0.13 | 0.12 | 0.12 | 0.00 | -1.59 |
08:08 17.04.2025 |
80.99 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 |
08:08 17.04.2025 |
70.50 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
67.66 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
64.94 CHF | ||
|
Coventry Group AU000000CYG6 |
0.50 | 0.47 | 0.50 | 0.50 | 0.03 | 7.30 |
08:01 17.04.2025 |
53.05 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
0.13 | 0.13 | 0.13 | 0.13 | 0.01 | 7.20 |
15:29 17.04.2025 |
36.52 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36.00 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.01 | 0.01 | 0.00 | 0.00 | -0.01 | -54.13 |
22:20 12.03.2025 |
30.43 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26.96 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 1.47 |
08:01 17.04.2025 |
24.81 CHF | ||
|
FAR AU000000FAR6 |
0.25 | 0.33 | 0.00 | 0.00 | -0.08 | -25.06 |
23:20 16.04.2025 |
21.63 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14.80 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.92 |
08:01 17.04.2025 |
6.36 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
