Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
95.71 | 97.90 | 95.71 | 96.09 | -2.19 | -2.24 |
18:18 25.07.2025 |
150’803.15 CHF | ||
|
CSL AU000000CSL8 |
148.52 | 149.52 | 148.52 | 149.20 | -1.00 | -0.67 |
21:45 25.07.2025 |
67’685.57 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
19.33 | 19.40 | 19.31 | 19.33 | -0.07 | -0.37 |
15:29 25.07.2025 |
36’921.18 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.50 | 10.50 | 10.23 | 10.50 | 0.00 | -0.02 |
17:58 25.07.2025 |
29’434.84 CHF | ||
|
Computershare AU000000CPU5 |
22.20 | 22.40 | 22.20 | 22.20 | -0.20 | -0.89 |
08:05 25.07.2025 |
12’106.95 CHF | ||
|
Cochlear AU000000COH5 |
175.42 | 176.26 | 175.42 | 175.42 | -0.84 | -0.48 |
08:01 25.07.2025 |
10’646.90 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 0.00 |
08:04 25.07.2025 |
10’173.81 CHF | ||
|
Evolution Mining AU000000EVN4 |
4.10 | 4.18 | 4.04 | 4.10 | -0.08 | -2.01 |
12:41 25.07.2025 |
7’626.49 CHF | ||
|
carsales.com AU000000CAR3 |
20.80 | 21.00 | 20.80 | 20.80 | -0.20 | -0.95 |
08:05 25.07.2025 |
7’343.74 CHF | ||
|
Charter Hall Group AU000000CHC0 |
12.57 | 12.66 | 0.00 | 0.00 | -0.09 | -0.73 |
23:20 11.07.2025 |
4’819.66 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.81 | 3.87 | 3.81 | 3.81 | -0.07 | -1.74 |
08:01 25.07.2025 |
3’860.85 CHF | ||
|
Challenger AU000000CGF5 |
4.32 | 4.40 | 4.32 | 4.32 | -0.08 | -1.82 |
08:05 25.07.2025 |
2’845.00 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
3.70 | 3.76 | 3.70 | 3.70 | -0.06 | -1.60 |
08:04 25.07.2025 |
2’392.58 CHF | ||
|
Codan LtdShs AU000000CDA3 |
11.30 | 11.40 | 11.30 | 11.30 | -0.10 | -0.88 |
08:01 25.07.2025 |
1’952.45 CHF | ||
|
Chorus NZCNUE0001S2 |
4.22 | 4.14 | 4.22 | 4.22 | 0.08 | 1.93 |
08:04 25.07.2025 |
1’754.79 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.51 | 1.66 | 0.00 | 0.00 | -0.15 | -9.04 |
09:59 24.07.2025 |
1’524.56 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
7.30 | 7.40 | 7.30 | 7.30 | -0.10 | -1.35 |
08:05 25.07.2025 |
1’489.29 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 |
08:04 25.07.2025 |
1’198.61 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.08 | 2.10 | 2.08 | 2.08 | -0.02 | -0.95 |
08:01 25.07.2025 |
1’146.29 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
0.97 | 0.98 | 0.97 | 0.98 | -0.01 | -1.07 |
20:09 25.07.2025 |
911.15 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
9.25 | 10.00 | 9.25 | 9.25 | -0.75 | -7.50 |
08:04 25.07.2025 |
895.37 CHF | ||
|
Data3 AU000000DTL4 |
4.16 | 4.22 | 4.16 | 4.16 | -0.06 | -1.42 |
08:04 25.07.2025 |
614.25 CHF | ||
|
Collins Foods AU000000CKF7 |
5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 |
17:15 25.07.2025 |
559.98 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.48 |
08:05 25.07.2025 |
546.55 CHF | ||
|
Credit AU000000CCP3 |
8.35 | 8.45 | 8.35 | 8.35 | -0.10 | -1.18 |
08:05 25.07.2025 |
535.90 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 25.07.2025 |
528.78 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
452.09 CHF | ||
|
G8 Education AU000000GEM7 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 |
08:04 25.07.2025 |
368.34 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
322.87 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.51 | 0.50 | 0.50 | 0.51 | 0.01 | 2.00 |
17:13 25.07.2025 |
241.52 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.32 | 0.32 | 0.00 | 0.00 | 0.00 | -0.34 |
23:20 23.05.2025 |
159.79 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
127.79 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.41 | 1.45 | 1.41 | 1.41 | -0.04 | -2.76 |
08:01 25.07.2025 |
126.22 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.15 | 0.16 | 0.15 | 0.15 | -0.01 | -6.10 |
08:04 25.07.2025 |
102.37 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
95.13 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.04 | 0.00 | 0.00 | 0.00 | 0.04 | 1’515.38 |
23:20 02.07.2025 |
88.35 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82.67 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.52 | 0.56 | 0.52 | 0.52 | -0.04 | -6.31 |
08:04 25.07.2025 |
81.76 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
78.16 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | -1.87 |
15:29 25.07.2025 |
58.31 CHF | ||
|
Coventry Group AU000000CYG6 |
0.44 | 0.42 | 0.44 | 0.44 | 0.01 | 3.30 |
08:01 25.07.2025 |
49.79 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41.95 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28.01 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 5.45 |
08:01 25.07.2025 |
21.39 CHF | ||
|
FAR AU000000FAR6 |
0.26 | 0.24 | 0.00 | 0.00 | 0.02 | 8.73 |
23:20 22.07.2025 |
18.80 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13.96 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.55 |
13:27 25.07.2025 |
11.66 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
