Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
97.29 | 95.44 | 0.00 | 0.00 | 1.85 | 1.94 |
10:44 23.07.2025 |
150’761.98 CHF | ||
|
CSL AU000000CSL8 |
146.54 | 136.48 | 0.00 | 0.00 | 10.06 | 7.37 |
21:49 23.07.2025 |
66’838.41 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
19.72 | 18.27 | 0.00 | 0.00 | 1.45 | 7.91 |
15:29 23.07.2025 |
37’272.99 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.10 | 9.90 | 0.00 | 0.00 | 0.20 | 2.02 |
11:24 23.07.2025 |
28’635.38 CHF | ||
|
Computershare AU000000CPU5 |
23.20 | 23.60 | 0.00 | 0.00 | -0.40 | -1.69 |
08:14 23.07.2025 |
12’455.86 CHF | ||
|
Cochlear AU000000COH5 |
174.34 | 164.76 | 0.00 | 0.00 | 9.58 | 5.81 |
08:01 23.07.2025 |
10’583.42 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.20 | 17.30 | 0.00 | 0.00 | 0.90 | 5.20 |
08:01 23.07.2025 |
10’307.03 CHF | ||
|
Evolution Mining AU000000EVN4 |
4.35 | 4.11 | 0.00 | 0.00 | 0.24 | 5.81 |
15:48 23.07.2025 |
8’042.23 CHF | ||
|
carsales.com AU000000CAR3 |
20.60 | 21.00 | 0.00 | 0.00 | -0.40 | -1.90 |
08:12 23.07.2025 |
7’277.90 CHF | ||
|
Charter Hall Group AU000000CHC0 |
12.57 | 12.66 | 0.00 | 0.00 | -0.09 | -0.73 |
23:20 11.07.2025 |
4’875.44 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.90 | 3.89 | 0.00 | 0.00 | 0.01 | 0.23 |
08:02 23.07.2025 |
3’965.49 CHF | ||
|
Challenger AU000000CGF5 |
4.52 | 3.76 | 0.00 | 0.00 | 0.76 | 20.21 |
08:14 23.07.2025 |
2’981.27 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
3.74 | 3.12 | 0.00 | 0.00 | 0.62 | 19.87 |
08:01 23.07.2025 |
2’415.70 CHF | ||
|
Codan LtdShs AU000000CDA3 |
11.10 | 10.60 | 0.00 | 0.00 | 0.50 | 4.72 |
08:01 23.07.2025 |
1’938.02 CHF | ||
|
Chorus NZCNUE0001S2 |
4.18 | 4.50 | 0.00 | 0.00 | -0.32 | -7.11 |
08:01 23.07.2025 |
1’754.72 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.52 | 1.66 | 0.00 | 0.00 | -0.14 | -8.43 |
09:59 22.07.2025 |
1’569.12 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
7.35 | 7.65 | 0.00 | 0.00 | -0.30 | -3.92 |
08:14 23.07.2025 |
1’475.74 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.55 | 7.70 | 0.00 | 0.00 | 0.85 | 11.04 |
08:01 23.07.2025 |
1’198.35 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 23.07.2025 |
1’173.29 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
1.01 | 1.05 | 0.00 | 0.00 | -0.04 | -3.81 |
16:48 23.07.2025 |
936.17 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
9.50 | 11.20 | 0.00 | 0.00 | -1.70 | -15.18 |
08:01 23.07.2025 |
911.30 CHF | ||
|
Data3 AU000000DTL4 |
4.18 | 4.00 | 0.00 | 0.00 | 0.18 | 4.50 |
08:01 23.07.2025 |
622.97 CHF | ||
|
Collins Foods AU000000CKF7 |
5.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 23.07.2025 |
552.65 CHF | ||
|
Credit AU000000CCP3 |
8.40 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:14 23.07.2025 |
547.83 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.21 | 0.20 | 0.00 | 0.00 | 0.01 | 5.50 |
08:14 23.07.2025 |
540.98 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 23.07.2025 |
530.02 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
453.43 CHF | ||
|
G8 Education AU000000GEM7 |
0.49 | 0.74 | 0.00 | 0.00 | -0.25 | -33.78 |
08:01 23.07.2025 |
371.22 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
325.78 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.48 | 0.53 | 0.00 | 0.00 | -0.04 | -8.19 |
08:02 23.07.2025 |
239.39 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.32 | 0.32 | 0.00 | 0.00 | 0.00 | -0.34 |
23:20 23.05.2025 |
163.57 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.47 | 1.21 | 0.00 | 0.00 | 0.26 | 21.49 |
08:02 23.07.2025 |
128.93 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
127.48 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.15 | 0.16 | 0.00 | 0.00 | -0.01 | -6.10 |
08:01 23.07.2025 |
107.49 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
96.77 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.04 | 0.00 | 0.00 | 0.00 | 0.04 | 1’515.38 |
23:20 02.07.2025 |
96.61 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.54 | 0.72 | 0.00 | 0.00 | -0.18 | -24.48 |
08:01 23.07.2025 |
86.04 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82.86 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
80.45 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
0.22 | 0.19 | 0.00 | 0.00 | 0.03 | 14.29 |
15:29 23.07.2025 |
58.45 CHF | ||
|
Coventry Group AU000000CYG6 |
0.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 23.07.2025 |
47.10 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43.87 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27.75 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 2.99 |
19:35 23.07.2025 |
21.44 CHF | ||
|
FAR AU000000FAR6 |
0.26 | 0.24 | 0.00 | 0.00 | 0.02 | 8.73 |
23:20 22.07.2025 |
19.33 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13.55 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.09 | 0.08 | 0.00 | 0.00 | 0.01 | 14.91 |
12:14 23.07.2025 |
11.69 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
