Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
111.00 | 110.14 | 110.38 | 111.00 | 0.86 | 0.78 |
10:29 10.04.2026 |
170’657.58 CHF | ||
|
CSL AU000000CSL8 |
83.08 | 84.43 | 83.04 | 83.08 | -1.35 | -1.60 |
21:40 10.04.2026 |
37’595.96 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.26 | 12.34 | 12.14 | 12.26 | -0.08 | -0.68 |
17:15 10.04.2026 |
34’712.79 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
16.92 | 16.58 | 16.75 | 16.92 | 0.34 | 2.04 |
15:25 10.04.2026 |
31’830.76 CHF | ||
|
Evolution Mining AU000000EVN4 |
8.14 | 8.26 | 8.14 | 8.14 | -0.12 | -1.45 |
08:18 10.04.2026 |
15’317.02 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
19.00 | 19.40 | 19.00 | 19.00 | -0.40 | -2.06 |
08:18 10.04.2026 |
10’418.43 CHF | ||
|
Computershare AU000000CPU5 |
17.50 | 17.40 | 17.50 | 17.50 | 0.10 | 0.57 |
08:03 10.04.2026 |
9’425.31 CHF | ||
|
Cochlear AU000000COH5 |
104.36 | 106.14 | 104.36 | 104.36 | -1.78 | -1.68 |
08:06 10.04.2026 |
6’254.60 CHF | ||
|
Charter Hall Group AU000000CHC0 |
15.42 | 15.03 | 0.00 | 0.00 | 0.39 | 2.60 |
23:20 25.02.2026 |
5’309.70 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.77 | 2.74 | 2.77 | 2.77 | 0.03 | 1.15 |
08:03 10.04.2026 |
4’957.46 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.62 | 3.55 | 3.60 | 3.62 | 0.06 | 1.76 |
19:34 10.04.2026 |
3’563.80 CHF | ||
|
Codan LtdShs AU000000CDA3 |
20.20 | 20.60 | 20.20 | 20.20 | -0.40 | -1.94 |
08:06 10.04.2026 |
3’441.58 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
2.80 | 2.88 | 2.80 | 2.80 | -0.08 | -2.78 |
08:04 10.04.2026 |
3’259.31 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
4.84 | 4.82 | 4.84 | 4.84 | 0.02 | 0.41 |
08:18 10.04.2026 |
3’020.40 CHF | ||
|
Chorus NZCNUE0001S2 |
4.60 | 4.64 | 4.60 | 4.60 | -0.04 | -0.86 |
08:18 10.04.2026 |
1’899.31 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.43 | 1.49 | 1.43 | 1.43 | -0.06 | -4.03 |
08:58 10.04.2026 |
1’468.52 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
6.75 | 6.80 | 6.75 | 6.75 | -0.05 | -0.74 |
08:03 10.04.2026 |
1’313.47 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.75 | 8.70 | 0.00 | 0.00 | 0.05 | 0.57 |
08:58 22.08.2025 |
1’308.71 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.22 | 2.30 | 2.22 | 2.22 | -0.08 | -3.48 |
08:04 10.04.2026 |
1’206.60 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
1.15 | 1.09 | 1.11 | 1.15 | 0.06 | 5.90 |
20:21 10.04.2026 |
1’012.57 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 |
08:18 10.04.2026 |
937.22 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.35 | 1.22 | 1.23 | 1.35 | 0.13 | 10.66 |
19:29 10.04.2026 |
902.59 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 10.04.2026 |
902.50 CHF | ||
|
Grai a AU000000GNC9 |
3.99 | 3.99 | 3.99 | 3.99 | 0.00 | 0.08 |
08:03 10.04.2026 |
820.60 CHF | ||
|
Data3 AU000000DTL4 |
3.98 | 4.00 | 3.98 | 3.98 | -0.02 | -0.50 |
08:18 10.04.2026 |
580.86 CHF | ||
|
Collins Foods AU000000CKF7 |
5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 |
17:15 10.04.2026 |
580.56 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.27 |
08:03 10.04.2026 |
575.73 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
2.70 | 2.76 | 2.70 | 2.70 | -0.06 | -2.17 |
08:18 10.04.2026 |
520.29 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
1.60 | 1.54 | 1.57 | 1.62 | 0.06 | 3.90 |
15:25 10.04.2026 |
430.61 CHF | ||
|
Credit AU000000CCP3 |
6.35 | 6.25 | 6.35 | 6.35 | 0.10 | 1.60 |
08:03 10.04.2026 |
401.94 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.76 | 0.76 | 0.76 | 0.76 | -0.01 | -0.66 |
08:03 10.04.2026 |
366.52 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:18 26.09.2025 |
318.82 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.37 | 0.41 | 0.00 | 0.00 | -0.04 | -9.07 |
23:20 10.12.2025 |
216.40 CHF | ||
|
Helloworld AU000000HLO6 |
0.93 | 1.00 | 0.93 | 0.93 | -0.08 | -7.50 |
08:18 10.04.2026 |
145.75 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
122.68 CHF | ||
|
Grange Resources AU000000GRR8 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.93 |
17:15 10.04.2026 |
119.16 CHF | ||
|
G8 Education AU000000GEM7 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 2.17 |
08:18 10.04.2026 |
105.21 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.69 | 0.71 | 0.69 | 0.69 | -0.02 | -2.13 |
08:18 10.04.2026 |
104.33 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
0.95 | 0.96 | 0.95 | 0.95 | -0.01 | -0.52 |
08:04 10.04.2026 |
86.56 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.13 |
08:18 10.04.2026 |
74.10 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -10.87 |
22:20 26.03.2026 |
72.89 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.26 | 1.27 | 1.26 | 1.26 | -0.01 | -0.79 |
08:06 10.04.2026 |
63.59 CHF | ||
|
Coventry Group AU000000CYG6 |
0.21 | 0.20 | 0.21 | 0.21 | 0.01 | 2.97 |
08:06 10.04.2026 |
31.73 CHF | ||
|
FAR AU000000FAR6 |
0.41 | 0.37 | 0.00 | 0.00 | 0.05 | 13.26 |
22:20 24.03.2026 |
31.63 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 7.61 |
08:03 10.04.2026 |
13.17 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
