Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
98.83 | 100.50 | 98.23 | 98.83 | -1.67 | -1.66 |
12:03 01.08.2025 |
155’670.67 CHF | ||
|
CSL AU000000CSL8 |
149.00 | 151.42 | 149.00 | 149.00 | -2.42 | -1.60 |
08:01 01.08.2025 |
68’646.06 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
19.22 | 19.72 | 19.22 | 19.37 | -0.50 | -2.54 |
15:29 01.08.2025 |
37’394.60 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
9.92 | 10.09 | 9.92 | 10.09 | -0.17 | -1.67 |
15:48 01.08.2025 |
28’590.95 CHF | ||
|
Computershare AU000000CPU5 |
23.20 | 23.60 | 23.20 | 23.20 | -0.40 | -1.69 |
08:03 01.08.2025 |
12’758.13 CHF | ||
|
Cochlear AU000000COH5 |
174.66 | 179.94 | 174.66 | 174.66 | -5.28 | -2.93 |
08:13 01.08.2025 |
10’873.46 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.10 | 18.50 | 18.10 | 18.10 | -0.40 | -2.16 |
08:05 01.08.2025 |
10’312.25 CHF | ||
|
carsales.com AU000000CAR3 |
21.00 | 21.60 | 21.00 | 21.00 | -0.60 | -2.78 |
08:05 01.08.2025 |
7’549.92 CHF | ||
|
Evolution Mining AU000000EVN4 |
3.86 | 4.04 | 3.86 | 3.95 | -0.18 | -4.56 |
16:34 01.08.2025 |
7’450.53 CHF | ||
|
Charter Hall Group AU000000CHC0 |
11.28 | 12.57 | 0.00 | 0.00 | -1.29 | -10.24 |
23:20 31.07.2025 |
5’000.12 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.92 | 3.95 | 3.92 | 3.92 | -0.03 | -0.75 |
08:02 01.08.2025 |
3’979.51 CHF | ||
|
Challenger AU000000CGF5 |
4.50 | 4.56 | 4.50 | 4.50 | -0.06 | -1.32 |
08:03 01.08.2025 |
2’965.33 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
3.78 | 3.82 | 3.78 | 3.78 | -0.04 | -1.05 |
08:05 01.08.2025 |
2’424.40 CHF | ||
|
Codan LtdShs AU000000CDA3 |
12.00 | 11.60 | 12.00 | 12.00 | 0.40 | 3.45 |
08:12 01.08.2025 |
1’990.68 CHF | ||
|
Chorus NZCNUE0001S2 |
4.36 | 4.40 | 4.36 | 4.36 | -0.04 | -0.91 |
08:05 01.08.2025 |
1’807.39 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.51 | 1.66 | 0.00 | 0.00 | -0.15 | -9.04 |
09:59 24.07.2025 |
1’554.99 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
6.85 | 6.90 | 6.85 | 6.85 | -0.05 | -0.72 |
08:03 01.08.2025 |
1’356.36 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00 |
08:05 01.08.2025 |
1’201.48 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 |
08:02 01.08.2025 |
1’180.19 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
9.35 | 10.00 | 9.35 | 9.35 | -0.65 | -6.50 |
08:05 01.08.2025 |
903.03 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.06 |
08:20 01.08.2025 |
768.81 CHF | ||
|
Data3 AU000000DTL4 |
4.08 | 4.16 | 4.08 | 4.08 | -0.08 | -1.92 |
08:05 01.08.2025 |
611.25 CHF | ||
|
Collins Foods AU000000CKF7 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
10:30 01.08.2025 |
572.78 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 |
08:03 01.08.2025 |
568.77 CHF | ||
|
Credit AU000000CCP3 |
8.70 | 8.60 | 8.70 | 8.70 | 0.10 | 1.16 |
08:03 01.08.2025 |
549.99 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 01.08.2025 |
530.38 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
456.12 CHF | ||
|
G8 Education AU000000GEM7 |
0.50 | 0.49 | 0.50 | 0.50 | 0.00 | 0.81 |
08:05 01.08.2025 |
363.40 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
320.39 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.49 | 0.50 | 0.49 | 0.49 | -0.01 | -1.21 |
08:02 01.08.2025 |
239.56 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.32 | 0.32 | 0.00 | 0.00 | 0.00 | -0.34 |
23:20 23.05.2025 |
151.74 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
128.18 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.41 | 1.42 | 1.41 | 1.41 | -0.01 | -0.70 |
08:02 01.08.2025 |
127.57 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.17 | 0.15 | 0.17 | 0.17 | 0.03 | 19.31 |
08:05 01.08.2025 |
104.31 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
93.99 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
80.52 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
78.40 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -28.57 |
15:30 01.08.2025 |
77.34 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.47 | 0.51 | 0.47 | 0.47 | -0.04 | -7.33 |
08:05 01.08.2025 |
76.26 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
0.20 | 0.21 | 0.20 | 0.20 | 0.00 | -0.97 |
15:29 01.08.2025 |
55.49 CHF | ||
|
Coventry Group AU000000CYG6 |
0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 |
08:12 01.08.2025 |
47.45 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40.24 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27.77 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.04 | 0.03 | 0.03 | 0.04 | 0.01 | 16.67 |
08:52 01.08.2025 |
21.84 CHF | ||
|
FAR AU000000FAR6 |
0.26 | 0.24 | 0.00 | 0.00 | 0.02 | 8.73 |
23:20 22.07.2025 |
20.07 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14.60 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -5.42 |
08:02 01.08.2025 |
10.32 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
