Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Macquarie Group AU000000MQG1 |
112.34 | 111.02 | 112.34 | 112.34 | 1.32 | 1.19 |
09:23 19.12.2025 |
38’334.84 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.42 | 4.38 | 4.42 | 4.42 | 0.04 | 0.91 |
08:01 19.12.2025 |
9’743.90 CHF | ||
|
James Hardie Industries AU000000JHX1 |
16.80 | 16.40 | 16.80 | 16.80 | 0.40 | 2.44 |
08:03 19.12.2025 |
9’252.63 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
6.85 | 7.00 | 6.85 | 7.00 | -0.15 | -2.11 |
09:38 19.12.2025 |
6’557.36 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.12 | 3.10 | 3.12 | 3.12 | 0.02 | 0.78 |
08:45 19.12.2025 |
5’555.63 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
53.00 | 52.00 | 53.00 | 53.00 | 1.00 | 1.92 |
08:03 19.12.2025 |
5’252.73 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
3.86 | 3.82 | 3.86 | 3.86 | 0.04 | 1.05 |
08:03 19.12.2025 |
4’582.62 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
4.29 | 4.21 | 4.29 | 4.29 | 0.08 | 1.89 |
08:03 19.12.2025 |
3’030.20 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.75 | 2.77 | 0.00 | 0.00 | -0.02 | -0.83 |
08:00 19.12.2025 |
1’772.80 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.50 | 2.52 | 2.50 | 2.50 | -0.02 | -0.79 |
08:02 19.12.2025 |
1’606.38 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.01 | 3.02 | 3.01 | 3.04 | -0.01 | -0.33 |
08:56 19.12.2025 |
1’204.98 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
3.09 | 3.39 | 0.00 | 0.00 | -0.29 | -8.71 |
23:20 03.12.2025 |
1’107.13 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 |
08:03 19.12.2025 |
990.79 CHF | ||
|
Imdex AU000000IMD5 |
1.90 | 1.84 | 1.90 | 1.90 | 0.06 | 3.26 |
08:01 19.12.2025 |
882.07 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
871.81 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
08:03 19.12.2025 |
834.18 CHF | ||
|
IRESS AU000000IRE2 |
4.78 | 4.72 | 4.78 | 4.78 | 0.06 | 1.27 |
08:02 19.12.2025 |
831.03 CHF | ||
|
Grai a AU000000GNC9 |
3.98 | 4.08 | 3.98 | 3.98 | -0.10 | -2.52 |
08:03 19.12.2025 |
825.93 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
2.97 | 2.76 | 2.97 | 3.00 | 0.21 | 7.61 |
09:14 19.12.2025 |
685.42 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.35 | 0.32 | 0.35 | 0.35 | 0.03 | 8.07 |
08:03 19.12.2025 |
683.71 CHF | ||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.25 | 9.20 | 9.25 | 9.25 | 0.05 | 0.54 |
08:03 19.12.2025 |
601.92 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.83 | 0.85 | 0.83 | 0.83 | -0.02 | -2.35 |
08:02 19.12.2025 |
591.32 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.02 | 2.96 | 3.02 | 3.02 | 0.06 | 2.03 |
08:03 19.12.2025 |
566.85 CHF | ||
|
GR Engineering Services AU000000GNG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
372.89 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
6.00 | 5.95 | 6.00 | 6.00 | 0.05 | 0.84 |
08:01 19.12.2025 |
360.24 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
2.94 | 2.96 | 2.94 | 2.94 | -0.02 | -0.68 |
08:01 19.12.2025 |
346.36 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04:18 26.09.2025 |
339.99 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
7.45 | 7.30 | 7.45 | 7.45 | 0.15 | 2.05 |
08:02 19.12.2025 |
276.40 CHF | ||
|
K & S Corporation AU000000KSC0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
241.58 CHF | ||
|
Grange Resources AU000000GRR8 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:10 19.12.2025 |
167.22 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
09:18 19.12.2025 |
166.75 CHF | ||
|
Helloworld AU000000HLO6 |
1.03 | 1.01 | 1.03 | 1.03 | 0.02 | 1.98 |
08:03 19.12.2025 |
161.68 CHF | ||
|
Mayne Pharma Group AU000000MYX0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 06.12.2025 |
129.77 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.64 | 0.63 | 0.64 | 0.64 | 0.01 | 1.60 |
09:59 19.12.2025 |
113.69 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 4.03 |
10:09 19.12.2025 |
86.28 CHF | ||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
68.87 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -31.37 |
08:03 19.12.2025 |
66.37 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.21 | 0.27 | 0.00 | 0.00 | -0.06 | -21.29 |
23:20 02.10.2025 |
31.31 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.12 | 0.10 | 0.12 | 0.12 | 0.02 | 18.27 |
08:01 19.12.2025 |
28.92 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:01 19.12.2025 |
21.49 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 25.00 |
08:03 19.12.2025 |
18.61 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.02 | 0.01 | 0.02 | 0.02 | 0.00 | 30.43 |
08:03 19.12.2025 |
17.72 CHF | ||
|
Iron Road AU000000IRD4 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -27.27 |
08:03 19.12.2025 |
13.12 CHF | ||
|
K2 Asset Management Holdings AU000000KAM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9.37 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.85 |
08:10 19.12.2025 |
7.77 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
00:20 17.05.2024 |
2.74 CHF | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
15:07 02.04.2025 |
- | ||
|
Invocare LtdShs AU000000IVC8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
