Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Macquarie Group AU000000MQG1 |
125.68 | 126.50 | 0.00 | 0.00 | -0.82 | -0.65 |
17:15 20.10.2025 |
42’681.58 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
12.10 | 10.32 | 0.00 | 0.00 | 1.78 | 17.20 |
21:38 20.10.2025 |
9’996.20 CHF | ||
|
James Hardie Industries AU000000JHX1 |
18.10 | 16.50 | 0.00 | 0.00 | 1.60 | 9.70 |
08:12 20.10.2025 |
9’991.71 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.34 | 4.96 | 0.00 | 0.00 | -0.62 | -12.50 |
08:04 20.10.2025 |
9’439.17 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
63.00 | 65.50 | 0.00 | 0.00 | -2.50 | -3.82 |
08:00 20.10.2025 |
6’336.29 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.99 | 3.14 | 0.00 | 0.00 | -0.14 | -4.54 |
08:00 20.10.2025 |
5’359.39 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
4.02 | 4.18 | 0.00 | 0.00 | -0.16 | -3.83 |
08:00 20.10.2025 |
4’695.27 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
2.92 | 2.71 | 0.00 | 0.00 | 0.20 | 7.54 |
08:00 20.10.2025 |
2’075.78 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.99 | 3.01 | 0.00 | 0.00 | -0.02 | -0.75 |
15:29 20.10.2025 |
1’917.66 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.40 | 4.50 | 0.00 | 0.00 | -0.10 | -2.22 |
18:03 20.10.2025 |
1’792.40 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.46 | 2.78 | 0.00 | 0.00 | -0.32 | -11.45 |
08:09 20.10.2025 |
1’550.66 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
3.67 | 3.41 | 0.00 | 0.00 | 0.26 | 7.48 |
23:20 24.09.2025 |
1’176.10 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.38 | 1.50 | 0.00 | 0.00 | -0.12 | -8.00 |
08:12 20.10.2025 |
1’004.57 CHF | ||
|
Grai a AU000000GNC9 |
4.72 | 5.00 | 0.00 | 0.00 | -0.28 | -5.66 |
08:00 20.10.2025 |
994.82 CHF | ||
|
Imdex AU000000IMD5 |
2.00 | 1.90 | 0.00 | 0.00 | 0.10 | 5.26 |
08:03 20.10.2025 |
967.01 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
5.65 | 5.65 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 20.10.2025 |
899.13 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
864.78 CHF | ||
|
IRESS AU000000IRE2 |
4.80 | 5.20 | 0.00 | 0.00 | -0.40 | -7.69 |
08:09 20.10.2025 |
825.05 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.10 | 3.20 | 0.00 | 0.00 | -0.10 | -3.13 |
08:12 20.10.2025 |
582.97 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
2.07 | 2.29 | 0.00 | 0.00 | -0.22 | -9.63 |
21:45 20.10.2025 |
536.37 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.78 | 0.86 | 0.00 | 0.00 | -0.08 | -8.77 |
08:09 20.10.2025 |
536.16 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.26 | 0.27 | 0.00 | 0.00 | 0.00 | -1.73 |
23:20 01.10.2025 |
523.07 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
7.10 | 5.65 | 0.00 | 0.00 | 1.45 | 25.66 |
16:24 20.10.2025 |
412.12 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04:18 26.09.2025 |
338.14 CHF | ||
|
GR Engineering Services AU000000GNG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
332.26 CHF | ||
|
Infomedia LtdShs AU000000IFM0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
327.23 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
2.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 20.10.2025 |
326.50 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
6.60 | 6.55 | 0.00 | 0.00 | 0.05 | 0.76 |
08:09 20.10.2025 |
251.49 CHF | ||
|
K & S Corporation AU000000KSC0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
236.64 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.10 | 0.13 | 0.00 | 0.00 | -0.02 | -19.05 |
08:10 20.10.2025 |
172.23 CHF | ||
|
Helloworld AU000000HLO6 |
0.90 | 0.95 | 0.00 | 0.00 | -0.05 | -5.26 |
08:12 20.10.2025 |
142.48 CHF | ||
|
Grange Resources AU000000GRR8 |
0.14 | 0.13 | 0.00 | 0.00 | 0.00 | 3.05 |
13:53 20.10.2025 |
140.39 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 1.43 |
07:42 20.10.2025 |
98.76 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.64 | 0.54 | 0.00 | 0.00 | 0.10 | 17.59 |
16:55 15.10.2025 |
88.35 CHF | ||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
68.53 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 20.10.2025 |
64.21 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 | 0.03 | 0.00 | 0.00 | 0.03 | 86.67 |
00:20 25.05.2024 |
59.04 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.21 | 0.27 | 0.00 | 0.00 | -0.06 | -21.29 |
23:20 02.10.2025 |
33.56 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.13 | 0.12 | 0.00 | 0.00 | 0.01 | 10.34 |
08:03 20.10.2025 |
29.58 CHF | ||
|
Iron Road AU000000IRD4 |
0.01 | 0.03 | 0.00 | 0.00 | -0.02 | -56.67 |
08:00 20.10.2025 |
21.48 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -12.88 |
08:04 20.10.2025 |
20.71 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 | 0.02 | 0.00 | 0.00 | -0.01 | -37.78 |
08:00 20.10.2025 |
19.34 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 29.05.2024 |
18.28 CHF | ||
|
K2 Asset Management Holdings AU000000KAM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10.70 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.03 | 0.04 | 0.00 | 0.00 | -0.01 | -15.00 |
17:00 20.10.2025 |
10.15 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
00:20 17.05.2024 |
2.69 CHF | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 | 1.81 | 0.00 | 0.00 | -0.28 | -15.39 |
22:50 27.03.2025 |
- | ||
|
Invocare LtdShs AU000000IVC8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 29.09.2023 |
- |
