Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Macquarie Group AU000000MQG1 |
100.22 | 99.85 | 100.22 | 100.22 | 0.37 | 0.37 |
08:20 17.04.2025 |
34’045.96 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.42 | 4.32 | 4.42 | 4.42 | 0.10 | 2.31 |
08:03 17.04.2025 |
9’733.69 CHF | ||
|
James Hardie Industries AU000000JHX1 |
18.70 | 18.30 | 18.70 | 18.70 | 0.40 | 2.19 |
08:08 17.04.2025 |
7’814.82 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 0.00 |
08:01 17.04.2025 |
5’599.45 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.43 | 2.56 | 2.43 | 2.43 | -0.13 | -4.97 |
08:01 17.04.2025 |
4’454.78 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
4.98 | 4.87 | 4.90 | 4.98 | 0.11 | 2.28 |
21:35 17.04.2025 |
4’298.84 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:01 17.04.2025 |
3’260.68 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.42 | 1.64 | 0.00 | 0.00 | -0.22 | -13.62 |
08:10 02.04.2025 |
2’571.31 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.89 | 2.94 | 2.87 | 2.89 | -0.05 | -1.85 |
15:29 17.04.2025 |
1’860.58 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
1.96 | 1.87 | 1.96 | 1.96 | 0.09 | 4.73 |
08:01 17.04.2025 |
1’407.66 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.06 | 1.97 | 2.06 | 2.06 | 0.09 | 4.57 |
08:01 17.04.2025 |
1’292.64 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
3.75 | 3.75 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 19.03.2025 |
1’151.42 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.19 | 1.19 | 1.19 | 1.19 | 0.01 | 0.42 |
08:08 17.04.2025 |
894.50 CHF | ||
|
Iluka Resources AU000000ILU1 |
2.10 | 1.98 | 2.10 | 2.10 | 0.12 | 5.89 |
08:01 17.04.2025 |
841.98 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
791.13 CHF | ||
|
IRESS AU000000IRE2 |
4.36 | 4.28 | 4.36 | 4.36 | 0.08 | 1.87 |
08:01 17.04.2025 |
758.48 CHF | ||
|
Grai a AU000000GNC9 |
3.63 | 3.61 | 3.63 | 3.63 | 0.02 | 0.53 |
08:01 17.04.2025 |
758.11 CHF | ||
|
Imdex AU000000IMD5 |
1.52 | 1.47 | 1.52 | 1.52 | 0.05 | 3.40 |
08:03 17.04.2025 |
740.29 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
4.02 | 3.98 | 4.02 | 4.02 | 0.04 | 1.01 |
08:08 17.04.2025 |
672.65 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:08 17.04.2025 |
533.28 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.74 | 0.69 | 0.74 | 0.74 | 0.06 | 8.03 |
08:01 17.04.2025 |
523.77 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
12.15 | 11.60 | 0.00 | 0.00 | 0.55 | 4.74 |
23:20 12.02.2024 |
471.57 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
5.40 | 5.45 | 5.40 | 5.40 | -0.05 | -0.92 |
08:03 17.04.2025 |
324.53 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
311.82 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.16 | 0.17 | 0.00 | 0.00 | -0.01 | -8.39 |
23:20 14.04.2025 |
285.62 CHF | ||
|
Infomedia LtdShs AU000000IFM0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
249.32 CHF | ||
|
K & S Corporation AU000000KSC0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
249.19 CHF | ||
|
GR Engineering Services AU000000GNG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
247.27 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
0.91 | 0.88 | 0.91 | 0.91 | 0.03 | 3.41 |
21:50 17.04.2025 |
223.94 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 |
08:01 17.04.2025 |
221.68 CHF | ||
|
Hutchison Telecommunications AU000000HTA8 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:08 17.04.2025 |
155.35 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -3.21 |
08:20 17.04.2025 |
152.20 CHF | ||
|
Grange Resources AU000000GRR8 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:20 17.04.2025 |
117.41 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.17 | 0.16 | 0.00 | 0.00 | 0.01 | 7.50 |
08:11 17.04.2025 |
117.23 CHF | ||
|
Helloworld AU000000HLO6 |
0.71 | 0.71 | 0.71 | 0.71 | -0.01 | -0.70 |
08:08 17.04.2025 |
116.47 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.20 | 1.22 | 1.20 | 1.20 | -0.02 | -1.64 |
08:01 17.04.2025 |
61.08 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 | 0.03 | 0.00 | 0.00 | 0.03 | 86.67 |
00:20 25.05.2024 |
44.87 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.24 | 0.22 | 0.00 | 0.00 | 0.03 | 11.63 |
22:20 27.03.2025 |
40.60 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.26 | 0.25 | 0.26 | 0.26 | 0.01 | 4.76 |
08:21 17.04.2025 |
36.28 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:03 17.04.2025 |
24.14 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.08 | 0.07 | 0.08 | 0.08 | 0.01 | 10.00 |
08:03 17.04.2025 |
21.54 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:01 17.04.2025 |
19.54 CHF | ||
|
Iron Road AU000000IRD4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:01 17.04.2025 |
19.01 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 29.05.2024 |
12.54 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 1.82 |
08:20 17.04.2025 |
8.41 CHF | ||
|
K2 Asset Management Holdings AU000000KAM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7.53 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
00:20 17.05.2024 |
2.71 CHF | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invocare LtdShs AU000000IVC8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 29.09.2023 |
- |
