Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
National Australia Bank AU000000NAB4 |
26.70 | 26.82 | 26.70 | 26.70 | -0.12 | -0.43 |
08:04 14.04.2026 |
77’000.29 CHF | ||
|
Macquarie Group AU000000MQG1 |
139.44 | 136.80 | 139.44 | 139.44 | 2.64 | 1.93 |
10:30 14.04.2026 |
45’643.03 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
13.10 | 13.28 | 13.10 | 13.35 | -0.18 | -1.34 |
17:26 14.04.2026 |
12’154.88 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.38 | 4.28 | 4.38 | 4.38 | 0.10 | 2.34 |
08:04 14.04.2026 |
9’436.92 CHF | ||
|
James Hardie Industries AU000000JHX1 |
17.20 | 16.90 | 17.20 | 17.20 | 0.30 | 1.78 |
08:04 14.04.2026 |
9’411.73 CHF | ||
|
Mineral Resources LtdShs AU000000MIN4 |
34.82 | 34.28 | 34.82 | 34.82 | 0.54 | 1.56 |
08:04 14.04.2026 |
6’319.36 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
44.00 | 44.60 | 44.00 | 44.00 | -0.60 | -1.35 |
08:00 14.04.2026 |
4’561.52 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 |
08:04 14.04.2026 |
3’786.75 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
4.94 | 4.88 | 4.94 | 4.94 | 0.07 | 1.39 |
08:00 14.04.2026 |
3’416.61 CHF | ||
|
New Hope Corporation LtdShs AU000000NHC7 |
3.31 | 3.28 | 3.30 | 3.32 | 0.03 | 1.04 |
17:15 14.04.2026 |
2’423.41 CHF | ||
|
Metcash LtdShs AU000000MTS0 |
1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 |
08:02 14.04.2026 |
1’854.55 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.62 | 4.44 | 4.55 | 4.62 | 0.19 | 4.17 |
14:24 14.04.2026 |
1’776.93 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.82 | 2.84 | 2.82 | 2.82 | -0.02 | -0.70 |
08:02 14.04.2026 |
1’762.44 CHF | ||
|
Monadelphous Group AU000000MND5 |
17.40 | 17.20 | 17.40 | 17.40 | 0.20 | 1.16 |
08:04 14.04.2026 |
1’623.53 CHF | ||
|
Mesoblast LtdShs AU000000MSB8 |
1.18 | 1.17 | 1.17 | 1.18 | 0.01 | 0.86 |
15:25 14.04.2026 |
1’516.80 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.90 | 1.90 | 1.89 | 1.90 | 0.00 | -0.05 |
15:25 14.04.2026 |
1’206.66 CHF | ||
|
Imdex AU000000IMD5 |
2.40 | 2.26 | 2.28 | 2.40 | 0.14 | 6.19 |
15:25 14.04.2026 |
1’110.62 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.50 | 0.49 | 0.50 | 0.50 | 0.01 | 2.04 |
08:04 14.04.2026 |
1’011.80 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 |
08:04 14.04.2026 |
970.12 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
952.20 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
2.90 | 2.97 | 0.00 | 0.00 | -0.07 | -2.19 |
23:20 10.04.2026 |
913.43 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
1.29 | 1.25 | 1.29 | 1.29 | 0.04 | 2.80 |
08:02 14.04.2026 |
787.57 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
3.18 | 3.03 | 3.18 | 3.18 | 0.15 | 4.95 |
08:00 14.04.2026 |
773.83 CHF | ||
|
Metals X LtdShs AU000000MLX7 |
0.86 | 0.82 | 0.86 | 0.86 | 0.04 | 4.50 |
08:00 14.04.2026 |
722.81 CHF | ||
|
IRESS AU000000IRE2 |
4.08 | 4.04 | 4.08 | 4.08 | 0.04 | 0.99 |
08:02 14.04.2026 |
706.34 CHF | ||
|
Nanosonics AU000000NAN9 |
2.08 | 2.06 | 2.08 | 2.08 | 0.02 | 0.97 |
08:04 14.04.2026 |
626.08 CHF | ||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
8.95 | 9.35 | 8.95 | 8.95 | -0.40 | -4.28 |
08:04 14.04.2026 |
599.19 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
2.68 | 2.66 | 2.68 | 2.68 | 0.02 | 0.75 |
08:00 14.04.2026 |
299.50 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
7.65 | 7.60 | 7.65 | 7.65 | 0.05 | 0.66 |
08:02 14.04.2026 |
288.49 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
4.50 | 4.49 | 4.50 | 4.50 | 0.01 | 0.20 |
08:04 14.04.2026 |
288.07 CHF | ||
|
Myer Holdings AU000000MYR2 |
0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 6.82 |
08:04 14.04.2026 |
268.83 CHF | ||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.93 |
08:04 14.04.2026 |
261.93 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.15 | 0.14 | 0.14 | 0.15 | 0.01 | 7.04 |
17:15 14.04.2026 |
225.72 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.90 | 0.86 | 0.89 | 0.90 | 0.04 | 4.68 |
15:25 14.04.2026 |
166.55 CHF | ||
|
Mayne Pharma Group AU000000MYX0 |
1.28 | 1.17 | 1.28 | 1.28 | 0.11 | 9.40 |
08:00 14.04.2026 |
100.95 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
18:34 14.04.2026 |
55.88 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.53 |
08:04 14.04.2026 |
45.49 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -9.15 |
07:19 30.03.2026 |
34.73 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:04 14.04.2026 |
30.56 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.18 | 0.21 | 0.00 | 0.00 | -0.03 | -14.73 |
22:20 10.03.2026 |
30.05 CHF | ||
|
Medical Developments International LtdShs AU000000MVP2 |
0.37 | 0.30 | 0.00 | 0.00 | 0.07 | 22.00 |
23:20 09.01.2026 |
25.94 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:00 14.04.2026 |
19.41 CHF | ||
|
Mcpherson's AU000000MCP2 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:04 14.04.2026 |
13.57 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 14.04.2026 |
12.96 CHF | ||
|
Iron Road AU000000IRD4 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -92.86 |
08:08 14.04.2026 |
7.39 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2.90 CHF | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
