Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Macquarie Group AU000000MQG1 |
125.94 | 125.98 | 125.94 | 125.94 | -0.04 | -0.03 |
08:10 10.02.2026 |
41’227.60 CHF | ||
|
James Hardie Industries AU000000JHX1 |
19.20 | 19.40 | 19.20 | 19.20 | -0.20 | -1.03 |
08:09 10.02.2026 |
10’269.81 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.30 | 4.56 | 4.30 | 4.30 | -0.26 | -5.70 |
08:06 10.02.2026 |
9’893.78 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
9.10 | 9.05 | 8.90 | 9.10 | 0.05 | 0.53 |
09:51 10.02.2026 |
7’791.20 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.99 | 3.01 | 2.99 | 2.99 | -0.01 | -0.47 |
08:00 10.02.2026 |
5’268.35 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
46.60 | 47.40 | 46.60 | 46.60 | -0.80 | -1.69 |
08:00 10.02.2026 |
4’781.50 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 |
08:00 10.02.2026 |
4’339.33 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
4.95 | 4.85 | 4.95 | 4.95 | 0.10 | 2.09 |
08:00 10.02.2026 |
3’325.37 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.69 | 2.67 | 2.69 | 2.69 | 0.02 | 0.56 |
09:55 10.02.2026 |
1’689.83 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.68 | 2.70 | 2.68 | 2.68 | -0.02 | -0.74 |
08:02 10.02.2026 |
1’647.65 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.14 | 3.07 | 3.14 | 3.14 | 0.06 | 2.05 |
08:02 10.02.2026 |
1’148.75 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
2.98 | 3.29 | 0.00 | 0.00 | -0.31 | -9.28 |
23:20 06.02.2026 |
1’008.20 CHF | ||
|
Imdex AU000000IMD5 |
2.14 | 2.10 | 2.14 | 2.14 | 0.04 | 1.90 |
08:06 10.02.2026 |
949.57 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.28 | 1.27 | 1.28 | 1.28 | 0.01 | 0.79 |
08:09 10.02.2026 |
904.28 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
863.06 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 |
08:09 10.02.2026 |
762.84 CHF | ||
|
IRESS AU000000IRE2 |
4.50 | 4.56 | 4.50 | 4.50 | -0.06 | -1.32 |
08:02 10.02.2026 |
746.75 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.37 | 0.39 | 0.37 | 0.37 | -0.01 | -3.11 |
08:09 10.02.2026 |
734.83 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
3.21 | 3.05 | 3.21 | 3.21 | 0.17 | 5.42 |
08:05 10.02.2026 |
697.07 CHF | ||
|
Grai a AU000000GNC9 |
3.37 | 3.32 | 3.37 | 3.37 | 0.05 | 1.54 |
08:00 10.02.2026 |
674.74 CHF | ||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
10.10 | 9.95 | 10.10 | 10.10 | 0.15 | 1.51 |
08:09 10.02.2026 |
642.23 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.99 | 0.96 | 0.99 | 0.99 | 0.04 | 3.66 |
08:02 10.02.2026 |
632.60 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
2.74 | 2.66 | 2.74 | 2.74 | 0.08 | 3.01 |
08:09 10.02.2026 |
492.49 CHF | ||
|
GR Engineering Services AU000000GNG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
379.47 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:18 26.09.2025 |
369.73 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
3.40 | 3.24 | 3.40 | 3.40 | 0.16 | 4.94 |
08:05 10.02.2026 |
365.50 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
5.75 | 5.70 | 5.75 | 5.75 | 0.05 | 0.88 |
08:06 10.02.2026 |
330.14 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
9.30 | 9.20 | 9.30 | 9.30 | 0.10 | 1.09 |
08:02 10.02.2026 |
330.09 CHF | ||
|
K & S Corporation AU000000KSC0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
258.33 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:38 10.02.2026 |
194.24 CHF | ||
|
Helloworld AU000000HLO6 |
1.10 | 1.11 | 1.10 | 1.10 | -0.01 | -0.90 |
08:09 10.02.2026 |
170.03 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.95 | 0.94 | 0.00 | 0.00 | 0.01 | 0.53 |
07:34 10.02.2026 |
157.00 CHF | ||
|
Grange Resources AU000000GRR8 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:10 10.02.2026 |
138.12 CHF | ||
|
Mayne Pharma Group AU000000MYX0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 25.12.2025 |
115.91 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:09 10.02.2026 |
90.75 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.10 | 0.13 | 0.10 | 0.10 | -0.03 | -20.00 |
07:45 10.02.2026 |
84.09 CHF | ||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
65.38 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.21 | 0.27 | 0.00 | 0.00 | -0.06 | -21.29 |
00:20 03.10.2025 |
29.39 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.10 | 0.12 | 0.10 | 0.10 | -0.02 | -13.33 |
08:06 10.02.2026 |
25.60 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.08 | 0.07 | 0.08 | 0.08 | 0.00 | 1.34 |
08:06 10.02.2026 |
24.28 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:09 10.02.2026 |
15.94 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:00 10.02.2026 |
15.58 CHF | ||
|
Mcpherson's AU000000MCP2 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 3.41 |
08:09 10.02.2026 |
14.84 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -2.50 |
07:19 02.02.2026 |
13.48 CHF | ||
|
K2 Asset Management Holdings AU000000KAM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9.81 CHF | ||
|
Iron Road AU000000IRD4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 5.26 |
08:08 10.02.2026 |
9.48 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2.83 CHF | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- |
