Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Macquarie Group AU000000MQG1 |
119.10 | 120.04 | 119.10 | 119.10 | -0.94 | -0.78 |
08:20 25.07.2025 |
40’740.99 CHF | ||
|
James Hardie Industries AU000000JHX1 |
22.60 | 23.20 | 22.60 | 22.60 | -0.60 | -2.59 |
08:04 25.07.2025 |
12’416.35 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.62 | 4.68 | 4.62 | 4.62 | -0.06 | -1.28 |
08:05 25.07.2025 |
10’452.53 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00 |
08:01 25.07.2025 |
6’043.25 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
6.09 | 6.12 | 5.97 | 6.10 | -0.03 | -0.49 |
21:49 25.07.2025 |
5’236.90 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.84 | 2.78 | 2.74 | 2.84 | 0.06 | 2.21 |
14:21 25.07.2025 |
4’967.21 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
08:01 25.07.2025 |
3’653.54 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
2.97 | 2.98 | 2.97 | 2.97 | -0.01 | -0.30 |
08:01 25.07.2025 |
2’113.57 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.84 | 2.87 | 2.84 | 2.84 | -0.02 | -0.82 |
15:29 25.07.2025 |
1’844.56 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 |
08:01 25.07.2025 |
1’568.14 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.01 | 3.04 | 3.01 | 3.01 | -0.03 | -0.82 |
08:01 25.07.2025 |
1’209.46 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
3.60 | 3.42 | 0.00 | 0.00 | 0.18 | 5.26 |
23:20 11.07.2025 |
1’116.43 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 |
08:04 25.07.2025 |
936.65 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
5.65 | 5.75 | 5.65 | 5.65 | -0.10 | -1.74 |
08:04 25.07.2025 |
931.32 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
925.03 CHF | ||
|
Grai a AU000000GNC9 |
4.19 | 4.21 | 4.19 | 4.19 | -0.02 | -0.45 |
08:01 25.07.2025 |
880.25 CHF | ||
|
Imdex AU000000IMD5 |
1.59 | 1.62 | 1.59 | 1.59 | -0.03 | -1.85 |
08:05 25.07.2025 |
777.11 CHF | ||
|
IRESS AU000000IRE2 |
4.28 | 4.30 | 4.28 | 4.28 | -0.02 | -0.47 |
08:01 25.07.2025 |
743.29 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
1.05 | 1.04 | 1.05 | 1.05 | 0.01 | 0.96 |
08:01 25.07.2025 |
726.81 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.28 | 3.32 | 3.28 | 3.28 | -0.04 | -1.20 |
08:04 25.07.2025 |
636.27 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 |
08:05 25.07.2025 |
335.40 CHF | ||
|
GR Engineering Services AU000000GNG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
335.29 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.19 | 0.19 | 0.00 | 0.00 | 0.00 | 0.84 |
23:20 17.07.2025 |
330.50 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
329.32 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
1.29 | 1.35 | 1.29 | 1.30 | -0.06 | -4.58 |
21:45 25.07.2025 |
322.75 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
12.15 | 11.60 | 0.00 | 0.00 | 0.55 | 4.74 |
23:20 12.02.2024 |
298.18 CHF | ||
|
Infomedia LtdShs AU000000IFM0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
252.00 CHF | ||
|
K & S Corporation AU000000KSC0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
249.90 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
6.40 | 6.35 | 6.40 | 6.40 | 0.05 | 0.79 |
08:01 25.07.2025 |
240.34 CHF | ||
|
Hutchison Telecommunications AU000000HTA8 |
0.02 | 0.05 | 0.00 | 0.00 | -0.03 | -68.00 |
08:08 22.07.2025 |
219.52 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.12 | 0.10 | 0.10 | 0.12 | 0.02 | 20.59 |
13:28 25.07.2025 |
169.60 CHF | ||
|
Helloworld AU000000HLO6 |
0.77 | 0.81 | 0.77 | 0.77 | -0.04 | -4.35 |
08:04 25.07.2025 |
126.54 CHF | ||
|
Grange Resources AU000000GRR8 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -1.87 |
08:20 25.07.2025 |
114.73 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.14 | 0.13 | 0.13 | 0.14 | 0.01 | 11.11 |
21:43 25.07.2025 |
88.46 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.17 | 1.18 | 1.17 | 1.17 | -0.01 | -0.85 |
08:01 25.07.2025 |
59.58 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 | 0.03 | 0.00 | 0.00 | 0.03 | 86.67 |
00:20 25.05.2024 |
51.76 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.40 | 0.30 | 0.00 | 0.00 | 0.10 | 32.89 |
08:33 24.07.2025 |
50.41 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.24 | 0.22 | 0.00 | 0.00 | 0.03 | 11.63 |
22:20 27.03.2025 |
38.86 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -1.75 |
08:05 25.07.2025 |
29.19 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.07 | 0.08 | 0.07 | 0.07 | 0.00 | -1.99 |
08:05 25.07.2025 |
24.96 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:01 25.07.2025 |
18.95 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 29.05.2024 |
15.33 CHF | ||
|
Iron Road AU000000IRD4 |
0.01 | 0.00 | 0.01 | 0.01 | 0.00 | 11.11 |
08:01 25.07.2025 |
11.70 CHF | ||
|
K2 Asset Management Holdings AU000000KAM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8.93 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 9.26 |
08:20 25.07.2025 |
8.57 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
00:20 17.05.2024 |
2.72 CHF | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 | 1.81 | 0.00 | 0.00 | -0.28 | -15.39 |
22:50 27.03.2025 |
- | ||
|
Invocare LtdShs AU000000IVC8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 29.09.2023 |
- |
