Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
National Australia Bank AU000000NAB4 |
25.62 | 25.73 | 25.62 | 25.62 | -0.11 | -0.43 |
08:06 10.02.2026 |
71’975.57 CHF | ||
|
Northern Star Resources LtdShs AU000000NST8 |
16.76 | 16.35 | 16.63 | 16.76 | 0.41 | 2.52 |
15:15 10.02.2026 |
20’753.39 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.60 | 12.10 | 11.60 | 11.60 | -0.50 | -4.13 |
17:15 10.02.2026 |
16’481.08 CHF | ||
|
Realestate.com.au LimitedShs AU000000REA9 |
100.00 | 97.50 | 100.00 | 100.00 | 2.50 | 2.56 |
08:09 10.02.2026 |
12’036.66 CHF | ||
|
Origin Energy AU000000ORG5 |
6.55 | 6.55 | 6.50 | 6.55 | 0.00 | 0.00 |
15:25 10.02.2026 |
10’155.29 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.13 | 6.19 | 6.13 | 6.13 | -0.06 | -0.90 |
08:02 10.02.2026 |
8’228.30 CHF | ||
|
Orica AU000000ORI1 |
14.90 | 15.30 | 14.90 | 14.90 | -0.40 | -2.61 |
08:06 10.02.2026 |
6’366.84 CHF | ||
|
Mineral Resources LtdShs AU000000MIN4 |
30.68 | 30.71 | 30.68 | 30.68 | -0.03 | -0.10 |
08:06 10.02.2026 |
5’530.02 CHF | ||
|
Reece Australia AU000000REH4 |
9.50 | 7.10 | 0.00 | 0.00 | 2.40 | 33.80 |
23:20 14.01.2026 |
4’781.37 CHF | ||
|
Qube Logistics Holdings AU000000QUB5 |
2.86 | 2.82 | 2.86 | 2.86 | 0.04 | 1.42 |
08:09 10.02.2026 |
4’551.27 CHF | ||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.69 | 2.65 | 2.69 | 2.69 | 0.04 | 1.47 |
15:25 10.02.2026 |
4’531.45 CHF | ||
|
Ramsay Health Care AU000000RHC8 |
21.80 | 21.20 | 21.80 | 21.80 | 0.60 | 2.83 |
08:02 10.02.2026 |
4’475.22 CHF | ||
|
Nextdc AU000000NXT8 |
8.00 | 7.75 | 8.00 | 8.00 | 0.25 | 3.23 |
08:09 10.02.2026 |
4’418.44 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.12 | 1.13 | 1.12 | 1.12 | -0.01 | -0.44 |
08:09 10.02.2026 |
4’152.50 CHF | ||
|
Perseus AU000000PRU3 |
3.41 | 3.38 | 3.33 | 3.41 | 0.03 | 0.83 |
09:39 10.02.2026 |
3’914.15 CHF | ||
|
Paladin Energy AU000000PDN8 |
7.30 | 6.87 | 7.10 | 7.30 | 0.44 | 6.35 |
11:54 10.02.2026 |
2’683.60 CHF | ||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.80 | 2.71 | 2.79 | 2.80 | 0.09 | 3.13 |
17:15 10.02.2026 |
2’090.75 CHF | ||
|
Metcash LtdShs AU000000MTS0 |
1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 |
08:02 10.02.2026 |
1’908.98 CHF | ||
|
NIB Holdings AU000000NHF0 |
3.76 | 3.98 | 3.76 | 3.76 | -0.22 | -5.53 |
09:27 10.02.2026 |
1’706.89 CHF | ||
|
Mesoblast LtdShs AU000000MSB8 |
1.43 | 1.38 | 1.42 | 1.43 | 0.05 | 3.62 |
15:25 10.02.2026 |
1’560.81 CHF | ||
|
Monadelphous Group AU000000MND5 |
17.60 | 17.40 | 17.60 | 17.60 | 0.20 | 1.15 |
08:06 10.02.2026 |
1’557.80 CHF | ||
|
NRW Holdings LtdShs AU000000NWH5 |
3.18 | 3.08 | 3.18 | 3.18 | 0.10 | 3.25 |
08:38 10.02.2026 |
1’246.21 CHF | ||
|
Premier Investments AU000000PMV2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’203.79 CHF | ||
|
Nick Scali LtdShs AU000000NCK1 |
14.10 | 14.00 | 14.10 | 14.10 | 0.10 | 0.71 |
08:02 10.02.2026 |
1’098.21 CHF | ||
|
Perpetual LtdShs AU000000PPT9 |
10.40 | 10.50 | 10.40 | 10.40 | -0.10 | -0.95 |
08:06 10.02.2026 |
1’039.20 CHF | ||
|
Nanosonics AU000000NAN9 |
2.22 | 2.18 | 2.22 | 2.22 | 0.04 | 1.83 |
08:06 10.02.2026 |
630.24 CHF | ||
|
Metals X LtdShs AU000000MLX7 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 0.69 |
08:00 10.02.2026 |
562.57 CHF | ||
|
Peet LtdShs AU000000PPC5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
467.28 CHF | ||
|
Nufarm LimitedShs AU000000NUF3 |
1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 |
08:09 10.02.2026 |
443.87 CHF | ||
|
MyState AU000000MYS0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
413.30 CHF | ||
|
Myer Holdings AU000000MYR2 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | -1.72 |
08:06 10.02.2026 |
375.54 CHF | ||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.25 | 0.24 | 0.25 | 0.25 | 0.00 | 1.64 |
08:09 10.02.2026 |
278.25 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.46 | 0.39 | 0.46 | 0.46 | 0.07 | 17.03 |
17:44 10.02.2026 |
141.51 CHF | ||
|
OM Holdings BMG6748X1048 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 1.90 |
14:04 10.02.2026 |
118.16 CHF | ||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:00 10.02.2026 |
40.45 CHF | ||
|
Reckon LimitedShs AU000000RKN9 |
0.30 | 0.29 | 0.30 | 0.30 | 0.02 | 6.29 |
08:09 10.02.2026 |
30.73 CHF | ||
|
Medical Developments International LtdShs AU000000MVP2 |
0.37 | 0.30 | 0.00 | 0.00 | 0.07 | 22.00 |
23:20 09.01.2026 |
27.50 CHF | ||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:38 10.02.2026 |
10.40 CHF | ||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.77 CHF | ||
|
NuCoal Resources AU000000NCR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.42 CHF | ||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Oz Minerals AU000000OZL8 |
19.00 | 18.80 | 0.00 | 0.00 | 0.20 | 1.06 |
00:20 19.04.2023 |
- | ||
|
Panoramic Resources AU000000PAN4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 | 0.37 | 0.00 | 0.00 | 0.02 | 5.46 |
17:29 02.10.2025 |
- | ||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Red 5 LtdShs AU000000RED3 |
0.18 | 0.19 | 0.00 | 0.00 | -0.01 | -2.70 |
23:57 02.10.2024 |
- |
