Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
National Australia Bank AU000000NAB4 |
18.59 | 16.95 | 0.00 | 0.00 | 1.64 | 9.70 |
08:03 17.04.2025 |
53’997.49 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.80 | 13.00 | 0.00 | 0.00 | -1.20 | -9.23 |
08:20 17.04.2025 |
16’747.10 CHF | ||
|
Northern Star Resources LtdShs AU000000NST8 |
12.54 | 12.63 | 0.00 | 0.00 | -0.09 | -0.71 |
15:04 17.04.2025 |
13’294.20 CHF | ||
|
Origin Energy AU000000ORG5 |
5.65 | 5.70 | 0.00 | 0.00 | -0.05 | -0.88 |
15:29 17.04.2025 |
9’076.10 CHF | ||
|
Qantas Airways AU000000QAN2 |
4.76 | 4.53 | 0.00 | 0.00 | 0.22 | 4.92 |
08:01 17.04.2025 |
6’670.51 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.17 | 1.36 | 0.00 | 0.00 | -0.19 | -14.01 |
08:08 17.04.2025 |
4’454.23 CHF | ||
|
Ramsay Health Care AU000000RHC8 |
18.50 | 20.40 | 0.00 | 0.00 | -1.90 | -9.31 |
08:01 17.04.2025 |
3’992.03 CHF | ||
|
Orica AU000000ORI1 |
8.70 | 9.85 | 0.00 | 0.00 | -1.15 | -11.68 |
08:03 17.04.2025 |
3’960.07 CHF | ||
|
Nextdc AU000000NXT8 |
5.95 | 9.85 | 0.00 | 0.00 | -3.90 | -39.59 |
08:08 17.04.2025 |
3’721.23 CHF | ||
|
Qube Logistics Holdings AU000000QUB5 |
2.14 | 2.34 | 0.00 | 0.00 | -0.20 | -8.55 |
08:08 17.04.2025 |
3’569.74 CHF | ||
|
Perseus AU000000PRU3 |
1.93 | 1.94 | 0.00 | 0.00 | -0.02 | -0.87 |
16:23 17.04.2025 |
2’490.92 CHF | ||
|
Metcash LtdShs AU000000MTS0 |
1.75 | 1.90 | 0.00 | 0.00 | -0.15 | -7.89 |
08:01 17.04.2025 |
1’823.03 CHF | ||
|
NIB Holdings AU000000NHF0 |
3.58 | 4.06 | 0.00 | 0.00 | -0.48 | -11.82 |
08:05 17.04.2025 |
1’730.18 CHF | ||
|
Mineral Resources LtdShs AU000000MIN4 |
9.34 | 8.97 | 0.00 | 0.00 | 0.36 | 4.06 |
08:03 17.04.2025 |
1’728.07 CHF | ||
|
Ramelius Resources LtdShs AU000000RMS4 |
1.57 | 1.31 | 0.00 | 0.00 | 0.26 | 20.08 |
15:29 17.04.2025 |
1’718.22 CHF | ||
|
Premier Investments AU000000PMV2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’660.07 CHF | ||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.00 | 2.09 | 0.00 | 0.00 | -0.09 | -4.27 |
08:20 17.04.2025 |
1’591.87 CHF | ||
|
Mesoblast LtdShs AU000000MSB8 |
0.89 | 1.08 | 0.00 | 0.00 | -0.19 | -17.59 |
15:29 17.04.2025 |
1’095.40 CHF | ||
|
Paladin Energy AU000000PDN8 |
2.48 | 2.44 | 0.00 | 0.00 | 0.04 | 1.80 |
16:30 17.04.2025 |
944.30 CHF | ||
|
Perpetual LtdShs AU000000PPT9 |
8.40 | 12.10 | 0.00 | 0.00 | -3.70 | -30.58 |
08:03 17.04.2025 |
904.38 CHF | ||
|
Monadelphous Group AU000000MND5 |
8.30 | 7.90 | 0.00 | 0.00 | 0.40 | 5.06 |
08:03 17.04.2025 |
782.51 CHF | ||
|
Nick Scali LtdShs AU000000NCK1 |
9.35 | 10.30 | 0.00 | 0.00 | -0.95 | -9.22 |
08:01 17.04.2025 |
759.94 CHF | ||
|
Nufarm LimitedShs AU000000NUF3 |
2.06 | 2.30 | 0.00 | 0.00 | -0.24 | -10.43 |
08:08 17.04.2025 |
759.06 CHF | ||
|
Nanosonics AU000000NAN9 |
2.50 | 2.92 | 0.00 | 0.00 | -0.42 | -14.38 |
08:12 17.04.2025 |
704.38 CHF | ||
|
Myer Holdings AU000000MYR2 |
0.36 | 0.52 | 0.00 | 0.00 | -0.16 | -30.38 |
08:03 17.04.2025 |
606.71 CHF | ||
|
NRW Holdings LtdShs AU000000NWH5 |
1.34 | 2.00 | 0.00 | 0.00 | -0.66 | -33.00 |
08:05 17.04.2025 |
587.66 CHF | ||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
7.80 | 8.85 | 0.00 | 0.00 | -1.05 | -11.86 |
08:08 17.04.2025 |
525.67 CHF | ||
|
Peet LtdShs AU000000PPC5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
339.73 CHF | ||
|
MyState AU000000MYS0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
334.25 CHF | ||
|
Mayne Pharma Group AU000000MYX0 |
3.90 | 3.32 | 0.00 | 0.00 | 0.58 | 17.47 |
08:03 17.04.2025 |
297.96 CHF | ||
|
Metals X LtdShs AU000000MLX7 |
0.27 | 0.29 | 0.00 | 0.00 | -0.02 | -5.35 |
08:01 17.04.2025 |
235.16 CHF | ||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.16 | 0.17 | 0.00 | 0.00 | -0.02 | -9.77 |
08:08 17.04.2025 |
190.94 CHF | ||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.30 | 0.31 | 0.00 | 0.00 | -0.01 | -3.87 |
08:03 17.04.2025 |
160.65 CHF | ||
|
OM Holdings BMG6748X1048 |
0.18 | 0.22 | 0.00 | 0.00 | -0.05 | -21.88 |
08:09 17.04.2025 |
137.17 CHF | ||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
59.13 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.35 | 0.35 | 0.00 | 0.00 | 0.00 | -0.28 |
08:03 16.04.2025 |
51.49 CHF | ||
|
Medical Developments International LtdShs AU000000MVP2 |
0.51 | 0.25 | 0.00 | 0.00 | 0.26 | 104.68 |
23:20 21.02.2025 |
26.37 CHF | ||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -72.22 |
08:01 17.04.2025 |
25.40 CHF | ||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -29.23 |
08:20 17.04.2025 |
24.94 CHF | ||
|
Mcpherson's AU000000MCP2 |
0.12 | 0.14 | 0.00 | 0.00 | -0.02 | -16.06 |
08:08 17.04.2025 |
18.72 CHF | ||
|
NuCoal Resources AU000000NCR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2.00 CHF | ||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.89 CHF | ||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Newcrest AU000000NCM7 |
14.06 | 14.28 | 0.00 | 0.00 | -0.23 | -1.60 |
18:39 25.10.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Oz Minerals AU000000OZL8 |
19.00 | 18.80 | 0.00 | 0.00 | 0.20 | 1.06 |
00:20 19.04.2023 |
- | ||
|
Panoramic Resources AU000000PAN4 |
0.02 | 0.07 | 0.00 | 0.00 | -0.04 | -67.99 |
19:30 14.11.2023 |
- | ||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
