Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
National Australia Bank AU000000NAB4 |
23.89 | 23.95 | 23.89 | 23.89 | -0.06 | -0.25 |
08:03 21.10.2025 |
68’699.80 CHF | ||
Northern Star Resources LtdShs AU000000NST8 |
13.71 | 14.07 | 13.71 | 14.21 | -0.36 | -2.54 |
14:10 21.10.2025 |
18’450.25 CHF | ||
QBE Insurance Group AU000000QBE9 |
11.20 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 |
10:30 21.10.2025 |
15’709.18 CHF | ||
Realestate.com.au LimitedShs AU000000REA9 |
124.00 | 120.00 | 124.00 | 124.00 | 4.00 | 3.33 |
08:05 21.10.2025 |
14’835.07 CHF | ||
Origin Energy AU000000ORG5 |
6.85 | 6.80 | 6.85 | 6.85 | 0.05 | 0.74 |
15:29 21.10.2025 |
10’847.13 CHF | ||
Qantas Airways AU000000QAN2 |
5.95 | 5.91 | 5.95 | 5.95 | 0.05 | 0.78 |
08:01 21.10.2025 |
8’164.31 CHF | ||
Nextdc AU000000NXT8 |
8.95 | 8.85 | 8.95 | 8.95 | 0.10 | 1.13 |
08:05 21.10.2025 |
5’358.61 CHF | ||
Orica AU000000ORI1 |
12.00 | 11.90 | 12.00 | 12.00 | 0.10 | 0.84 |
08:03 21.10.2025 |
5’200.04 CHF | ||
Mirvac Group AU000000MGR9 |
1.31 | 1.32 | 1.31 | 1.31 | -0.01 | -0.76 |
08:05 21.10.2025 |
4’948.12 CHF | ||
Mineral Resources LtdShs AU000000MIN4 |
23.39 | 23.40 | 23.39 | 23.39 | -0.01 | -0.04 |
08:03 21.10.2025 |
4’186.54 CHF | ||
Qube Logistics Holdings AU000000QUB5 |
2.40 | 2.38 | 2.40 | 2.40 | 0.02 | 0.84 |
08:05 21.10.2025 |
3’937.65 CHF | ||
Ramelius Resources LtdShs AU000000RMS4 |
2.12 | 2.10 | 2.12 | 2.17 | 0.02 | 1.14 |
15:29 21.10.2025 |
3’847.60 CHF | ||
Ramsay Health Care AU000000RHC8 |
17.10 | 17.30 | 17.10 | 17.10 | -0.20 | -1.16 |
08:01 21.10.2025 |
3’712.87 CHF | ||
Perseus AU000000PRU3 |
2.71 | 2.76 | 2.71 | 2.82 | -0.05 | -1.70 |
15:55 21.10.2025 |
3’451.39 CHF | ||
Metcash LtdShs AU000000MTS0 |
2.08 | 2.10 | 2.08 | 2.08 | -0.02 | -0.95 |
08:01 21.10.2025 |
2’163.22 CHF | ||
Paladin Energy AU000000PDN8 |
5.06 | 4.77 | 4.86 | 5.06 | 0.29 | 6.14 |
11:29 21.10.2025 |
2’020.60 CHF | ||
NIB Holdings AU000000NHF0 |
4.00 | 4.12 | 4.00 | 4.00 | -0.12 | -2.91 |
08:11 21.10.2025 |
1’817.40 CHF | ||
Mesoblast LtdShs AU000000MSB8 |
1.56 | 1.43 | 1.56 | 1.58 | 0.13 | 9.09 |
15:29 21.10.2025 |
1’753.86 CHF | ||
New Hope Corporation LtdShs AU000000NHC7 |
2.14 | 2.20 | 2.14 | 2.15 | -0.06 | -2.77 |
10:30 21.10.2025 |
1’720.75 CHF | ||
Premier Investments AU000000PMV2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’467.52 CHF | ||
Perpetual LtdShs AU000000PPT9 |
10.80 | 11.60 | 10.80 | 10.80 | -0.80 | -6.90 |
08:03 21.10.2025 |
1’226.44 CHF | ||
Monadelphous Group AU000000MND5 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
08:03 21.10.2025 |
1’164.01 CHF | ||
NRW Holdings LtdShs AU000000NWH5 |
2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 0.00 |
10:30 21.10.2025 |
1’154.71 CHF | ||
Nick Scali LtdShs AU000000NCK1 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
08:01 21.10.2025 |
973.65 CHF | ||
Platinum Asset Management LtdShs AU000000PTM6 |
0.46 | 0.37 | 0.00 | 0.00 | 0.09 | 24.59 |
10:48 26.08.2025 |
769.49 CHF | ||
Nanosonics AU000000NAN9 |
2.58 | 2.56 | 2.58 | 2.58 | 0.02 | 0.78 |
08:03 21.10.2025 |
734.12 CHF | ||
McMillan Shakespeare LtdShs AU000000MMS5 |
9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00 |
08:05 21.10.2025 |
620.63 CHF | ||
Peet LtdShs AU000000PPC5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
445.12 CHF | ||
Nufarm LimitedShs AU000000NUF3 |
1.17 | 1.16 | 1.17 | 1.17 | 0.01 | 0.86 |
08:05 21.10.2025 |
424.22 CHF | ||
MyState AU000000MYS0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
387.20 CHF | ||
Metals X LtdShs AU000000MLX7 |
0.47 | 0.45 | 0.47 | 0.47 | 0.02 | 3.56 |
08:02 21.10.2025 |
382.66 CHF | ||
Myer Holdings AU000000MYR2 |
0.25 | 0.23 | 0.23 | 0.25 | 0.02 | 7.89 |
14:48 21.10.2025 |
378.03 CHF | ||
Mount Gibson Iron LtdShs AU000000MGX7 |
0.25 | 0.14 | 0.00 | 0.00 | 0.10 | 73.24 |
08:06 16.10.2025 |
284.83 CHF | ||
Mayne Pharma Group AU000000MYX0 |
3.34 | 3.18 | 3.34 | 3.34 | 0.16 | 5.03 |
08:03 21.10.2025 |
250.95 CHF | ||
Peninsula Energy AU000000PEN6 |
0.33 | 0.34 | 0.33 | 0.33 | -0.01 | -1.62 |
08:02 21.10.2025 |
134.07 CHF | ||
OM Holdings BMG6748X1048 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
07:59 21.10.2025 |
100.17 CHF | ||
Medical Developments International LtdShs AU000000MVP2 |
0.32 | 0.51 | 0.00 | 0.00 | -0.19 | -36.84 |
23:20 26.06.2025 |
40.53 CHF | ||
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 21.10.2025 |
34.07 CHF | ||
Mcpherson's AU000000MCP2 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
08:05 21.10.2025 |
19.23 CHF | ||
Otto Energy LtdShs AU000000OEL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:11 21.10.2025 |
11.09 CHF | ||
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.68 CHF | ||
NuCoal Resources AU000000NCR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.58 CHF | ||
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Mincor Resources NLShs AU000000MCR8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Oz Minerals AU000000OZL8 |
19.00 | 18.80 | 0.00 | 0.00 | 0.20 | 1.06 |
00:20 19.04.2023 |
- | ||
Panoramic Resources AU000000PAN4 |
0.02 | 0.07 | 0.00 | 0.00 | -0.04 | -67.99 |
19:30 14.11.2023 |
- | ||
Pharmaxis LtdShs AU000000PXS5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Prime Media Group LtdShs AU000000PRT5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |