Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Australia All Ordinaries 998444 / XC0009693018

7’243.50 Pkt
-43.90 Pkt
-0.60 %

Marktkapitalisierung Australia All Ordinaries

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
National Australia Bank
AU000000NAB4
23.89 23.95 23.89 23.89 -0.06 -0.25 08:03
21.10.2025
68’699.80 CHF
Northern Star Resources LtdShs
AU000000NST8
13.71 14.07 13.71 14.21 -0.36 -2.54 14:10
21.10.2025
18’450.25 CHF
QBE Insurance Group
AU000000QBE9
11.20 11.30 11.20 11.20 -0.10 -0.88 10:30
21.10.2025
15’709.18 CHF
Realestate.com.au LimitedShs
AU000000REA9
124.00 120.00 124.00 124.00 4.00 3.33 08:05
21.10.2025
14’835.07 CHF
Origin Energy
AU000000ORG5
6.85 6.80 6.85 6.85 0.05 0.74 15:29
21.10.2025
10’847.13 CHF
Qantas Airways
AU000000QAN2
5.95 5.91 5.95 5.95 0.05 0.78 08:01
21.10.2025
8’164.31 CHF
Nextdc
AU000000NXT8
8.95 8.85 8.95 8.95 0.10 1.13 08:05
21.10.2025
5’358.61 CHF
Orica
AU000000ORI1
12.00 11.90 12.00 12.00 0.10 0.84 08:03
21.10.2025
5’200.04 CHF
Mirvac Group
AU000000MGR9
1.31 1.32 1.31 1.31 -0.01 -0.76 08:05
21.10.2025
4’948.12 CHF
Mineral Resources LtdShs
AU000000MIN4
23.39 23.40 23.39 23.39 -0.01 -0.04 08:03
21.10.2025
4’186.54 CHF
Qube Logistics Holdings
AU000000QUB5
2.40 2.38 2.40 2.40 0.02 0.84 08:05
21.10.2025
3’937.65 CHF
Ramelius Resources LtdShs
AU000000RMS4
2.12 2.10 2.12 2.17 0.02 1.14 15:29
21.10.2025
3’847.60 CHF
Ramsay Health Care
AU000000RHC8
17.10 17.30 17.10 17.10 -0.20 -1.16 08:01
21.10.2025
3’712.87 CHF
Perseus
AU000000PRU3
2.71 2.76 2.71 2.82 -0.05 -1.70 15:55
21.10.2025
3’451.39 CHF
Metcash LtdShs
AU000000MTS0
2.08 2.10 2.08 2.08 -0.02 -0.95 08:01
21.10.2025
2’163.22 CHF
Paladin Energy
AU000000PDN8
5.06 4.77 4.86 5.06 0.29 6.14 11:29
21.10.2025
2’020.60 CHF
NIB Holdings
AU000000NHF0
4.00 4.12 4.00 4.00 -0.12 -2.91 08:11
21.10.2025
1’817.40 CHF
Mesoblast LtdShs
AU000000MSB8
1.56 1.43 1.56 1.58 0.13 9.09 15:29
21.10.2025
1’753.86 CHF
New Hope Corporation LtdShs
AU000000NHC7
2.14 2.20 2.14 2.15 -0.06 -2.77 10:30
21.10.2025
1’720.75 CHF
Premier Investments
AU000000PMV2
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
1’467.52 CHF
Perpetual LtdShs
AU000000PPT9
10.80 11.60 10.80 10.80 -0.80 -6.90 08:03
21.10.2025
1’226.44 CHF
Monadelphous Group
AU000000MND5
12.60 12.60 12.60 12.60 0.00 0.00 08:03
21.10.2025
1’164.01 CHF
NRW Holdings LtdShs
AU000000NWH5
2.68 2.68 2.68 2.68 0.00 0.00 10:30
21.10.2025
1’154.71 CHF
Nick Scali LtdShs
AU000000NCK1
12.10 12.10 12.10 12.10 0.00 0.00 08:01
21.10.2025
973.65 CHF
Platinum Asset Management LtdShs
AU000000PTM6
0.46 0.37 0.00 0.00 0.09 24.59 10:48
26.08.2025
769.49 CHF
Nanosonics
AU000000NAN9
2.58 2.56 2.58 2.58 0.02 0.78 08:03
21.10.2025
734.12 CHF
McMillan Shakespeare LtdShs
AU000000MMS5
9.45 9.45 9.45 9.45 0.00 0.00 08:05
21.10.2025
620.63 CHF
Peet LtdShs
AU000000PPC5
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
445.12 CHF
Nufarm LimitedShs
AU000000NUF3
1.17 1.16 1.17 1.17 0.01 0.86 08:05
21.10.2025
424.22 CHF
MyState
AU000000MYS0
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
387.20 CHF
Metals X LtdShs
AU000000MLX7
0.47 0.45 0.47 0.47 0.02 3.56 08:02
21.10.2025
382.66 CHF
Myer Holdings
AU000000MYR2
0.25 0.23 0.23 0.25 0.02 7.89 14:48
21.10.2025
378.03 CHF
Mount Gibson Iron LtdShs
AU000000MGX7
0.25 0.14 0.00 0.00 0.10 73.24 08:06
16.10.2025
284.83 CHF
Mayne Pharma Group
AU000000MYX0
3.34 3.18 3.34 3.34 0.16 5.03 08:03
21.10.2025
250.95 CHF
Peninsula Energy
AU000000PEN6
0.33 0.34 0.33 0.33 -0.01 -1.62 08:02
21.10.2025
134.07 CHF
OM Holdings
BMG6748X1048
0.13 0.13 0.13 0.13 0.00 0.00 07:59
21.10.2025
100.17 CHF
Medical Developments International LtdShs
AU000000MVP2
0.32 0.51 0.00 0.00 -0.19 -36.84 23:20
26.06.2025
40.53 CHF
Pancontinental Oil & Gas NlShs
AU000000PCL4
0.00 0.00 0.00 0.00 0.00 0.00 08:02
21.10.2025
34.07 CHF
Mcpherson's
AU000000MCP2
0.14 0.14 0.14 0.14 0.00 0.00 08:05
21.10.2025
19.23 CHF
Otto Energy LtdShs
AU000000OEL3
0.00 0.00 0.00 0.00 0.00 0.00 08:11
21.10.2025
11.09 CHF
Pro-Pac Packaging LtdShs
AU000000PPG6
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
1.68 CHF
NuCoal Resources
AU000000NCR6
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
1.58 CHF
Mermaid Marine Australia LimitedShs
AU000000MRM7
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Mincor Resources NLShs
AU000000MCR8
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Newcrest
AU000000NCM7
15.20 15.59 0.00 0.00 -0.40 -2.53 23:20
06.11.2023
-
Oil Search LtdShs
PG0008579883
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Oz Minerals
AU000000OZL8
19.00 18.80 0.00 0.00 0.20 1.06 00:20
19.04.2023
-
Panoramic Resources
AU000000PAN4
0.02 0.07 0.00 0.00 -0.04 -67.99 19:30
14.11.2023
-
Pharmaxis LtdShs
AU000000PXS5
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Prime Media Group LtdShs
AU000000PRT5
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Zurück | 1 | 2 | 3 | 4 | Weiter