Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
National Australia Bank AU000000NAB4 |
21.10 | 20.85 | 21.10 | 21.10 | 0.25 | 1.20 |
08:06 28.07.2025 |
59’741.05 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
12.70 | 12.50 | 12.70 | 12.70 | 0.20 | 1.60 |
08:20 28.07.2025 |
17’733.76 CHF | ||
|
Northern Star Resources LtdShs AU000000NST8 |
8.99 | 9.12 | 8.91 | 8.99 | -0.13 | -1.44 |
11:01 28.07.2025 |
11’765.74 CHF | ||
|
Origin Energy AU000000ORG5 |
6.55 | 6.70 | 6.55 | 6.55 | -0.15 | -2.24 |
09:59 28.07.2025 |
10’766.91 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.10 | 6.03 | 6.10 | 6.10 | 0.07 | 1.09 |
08:05 28.07.2025 |
8’494.25 CHF | ||
|
Orica AU000000ORI1 |
11.70 | 11.60 | 11.70 | 11.70 | 0.10 | 0.86 |
08:06 28.07.2025 |
5’311.29 CHF | ||
|
Nextdc AU000000NXT8 |
7.70 | 8.30 | 0.00 | 0.00 | -0.60 | -7.23 |
08:04 25.07.2025 |
4’800.41 CHF | ||
|
Ramsay Health Care AU000000RHC8 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:05 28.07.2025 |
4’625.55 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.19 | 1.36 | 0.00 | 0.00 | -0.17 | -12.54 |
08:04 25.07.2025 |
4’545.60 CHF | ||
|
Qube Logistics Holdings AU000000QUB5 |
2.36 | 2.46 | 0.00 | 0.00 | -0.10 | -4.07 |
08:04 25.07.2025 |
3’983.34 CHF | ||
|
Mineral Resources LtdShs AU000000MIN4 |
16.60 | 18.11 | 16.60 | 16.60 | -1.52 | -8.37 |
08:06 28.07.2025 |
3’292.08 CHF | ||
|
Perseus AU000000PRU3 |
1.91 | 1.95 | 1.91 | 1.91 | -0.04 | -2.00 |
08:06 28.07.2025 |
2’512.59 CHF | ||
|
Metcash LtdShs AU000000MTS0 |
2.12 | 2.10 | 2.12 | 2.12 | 0.02 | 0.95 |
08:05 28.07.2025 |
2’193.25 CHF | ||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.36 | 2.40 | 2.36 | 2.36 | -0.04 | -1.59 |
08:20 28.07.2025 |
1’897.87 CHF | ||
|
NIB Holdings AU000000NHF0 |
3.84 | 3.86 | 3.84 | 3.84 | -0.02 | -0.52 |
08:05 28.07.2025 |
1’855.38 CHF | ||
|
Premier Investments AU000000PMV2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’720.96 CHF | ||
|
Mesoblast LtdShs AU000000MSB8 |
0.97 | 0.88 | 0.00 | 0.00 | 0.09 | 9.66 |
15:29 17.07.2025 |
1’679.27 CHF | ||
|
Ramelius Resources LtdShs AU000000RMS4 |
1.45 | 1.50 | 1.45 | 1.45 | -0.05 | -3.50 |
09:59 28.07.2025 |
1’643.46 CHF | ||
|
Paladin Energy AU000000PDN8 |
4.14 | 4.20 | 0.00 | 0.00 | -0.06 | -1.50 |
20:12 25.07.2025 |
1’503.96 CHF | ||
|
Perpetual LtdShs AU000000PPT9 |
11.10 | 11.00 | 11.10 | 11.10 | 0.10 | 0.91 |
08:06 28.07.2025 |
1’194.18 CHF | ||
|
Monadelphous Group AU000000MND5 |
10.60 | 10.40 | 10.60 | 10.60 | 0.20 | 1.92 |
08:06 28.07.2025 |
983.77 CHF | ||
|
Nick Scali LtdShs AU000000NCK1 |
10.50 | 10.20 | 10.50 | 10.50 | 0.30 | 2.94 |
08:05 28.07.2025 |
831.49 CHF | ||
|
NRW Holdings LtdShs AU000000NWH5 |
1.74 | 1.76 | 1.74 | 1.74 | -0.02 | -1.14 |
10:30 28.07.2025 |
770.05 CHF | ||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.55 | 9.65 | 0.00 | 0.00 | -0.10 | -1.04 |
08:04 25.07.2025 |
636.38 CHF | ||
|
Nanosonics AU000000NAN9 |
2.16 | 2.08 | 2.16 | 2.16 | 0.08 | 3.85 |
08:06 28.07.2025 |
609.35 CHF | ||
|
Myer Holdings AU000000MYR2 |
0.33 | 0.32 | 0.33 | 0.33 | 0.02 | 5.03 |
08:06 28.07.2025 |
553.91 CHF | ||
|
Nufarm LimitedShs AU000000NUF3 |
1.43 | 1.30 | 0.00 | 0.00 | 0.13 | 10.00 |
08:04 25.07.2025 |
531.11 CHF | ||
|
Peet LtdShs AU000000PPC5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
386.79 CHF | ||
|
MyState AU000000MYS0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
366.66 CHF | ||
|
Metals X LtdShs AU000000MLX7 |
0.33 | 0.34 | 0.33 | 0.33 | -0.01 | -2.81 |
08:00 28.07.2025 |
288.78 CHF | ||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.20 | 0.15 | 0.00 | 0.00 | 0.05 | 32.21 |
08:04 25.07.2025 |
230.74 CHF | ||
|
Mayne Pharma Group AU000000MYX0 |
2.74 | 2.72 | 2.74 | 2.74 | 0.02 | 0.74 |
08:06 28.07.2025 |
222.34 CHF | ||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.60 |
08:06 28.07.2025 |
178.38 CHF | ||
|
OM Holdings BMG6748X1048 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
07:47 28.07.2025 |
125.50 CHF | ||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
66.47 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.35 | 0.35 | 0.00 | 0.00 | 0.00 | -0.28 |
08:03 16.04.2025 |
51.71 CHF | ||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:00 28.07.2025 |
48.86 CHF | ||
|
Medical Developments International LtdShs AU000000MVP2 |
0.32 | 0.51 | 0.00 | 0.00 | -0.19 | -36.84 |
23:20 26.06.2025 |
38.17 CHF | ||
|
Mcpherson's AU000000MCP2 |
0.16 | 0.14 | 0.00 | 0.00 | 0.02 | 16.79 |
08:04 25.07.2025 |
24.76 CHF | ||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:20 28.07.2025 |
11.25 CHF | ||
|
NuCoal Resources AU000000NCR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.60 CHF | ||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.52 CHF | ||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Newcrest AU000000NCM7 |
14.06 | 14.28 | 0.00 | 0.00 | -0.23 | -1.60 |
18:39 25.10.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Oz Minerals AU000000OZL8 |
19.00 | 18.80 | 0.00 | 0.00 | 0.20 | 1.06 |
00:20 19.04.2023 |
- | ||
|
Panoramic Resources AU000000PAN4 |
0.02 | 0.07 | 0.00 | 0.00 | -0.04 | -67.99 |
19:30 14.11.2023 |
- | ||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
