Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto AU000000RIO1 |
97.04 | 94.00 | 95.13 | 97.04 | 3.04 | 3.23 |
17:17 10.02.2026 |
138’474.00 CHF | ||
|
Resmed AU000000RMD6 |
22.40 | 22.20 | 22.40 | 22.40 | 0.20 | 0.90 |
08:09 10.02.2026 |
29’966.00 CHF | ||
|
Telstra AU000000TLS2 |
2.88 | 2.88 | 2.88 | 2.88 | -0.01 | -0.21 |
08:02 10.02.2026 |
29’766.19 CHF | ||
|
Transurban AU000000TCL6 |
7.98 | 8.03 | 7.98 | 7.98 | -0.05 | -0.62 |
08:09 10.02.2026 |
23’046.75 CHF | ||
|
Santos AU000000STO6 |
4.09 | 4.10 | 4.09 | 4.09 | -0.01 | -0.32 |
08:06 10.02.2026 |
12’109.23 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.55 | 9.80 | 9.55 | 9.55 | -0.25 | -2.55 |
08:05 10.02.2026 |
9’804.81 CHF | ||
|
Washington H.Soul Pattinson AU000000SOL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’623.53 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.97 | 2.99 | 2.97 | 2.97 | -0.02 | -0.67 |
08:09 10.02.2026 |
6’790.56 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.80 | 12.84 | 12.80 | 12.80 | -0.03 | -0.26 |
08:09 10.02.2026 |
5’901.44 CHF | ||
|
Sandfire Resources NLShs AU000000SFR8 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:00 10.02.2026 |
4’648.15 CHF | ||
|
Technology One LimitedShs AU000000TNE8 |
13.40 | 13.10 | 13.40 | 13.40 | 0.30 | 2.29 |
08:53 10.02.2026 |
3’870.59 CHF | ||
|
Seek LtdShs AU000000SEK6 |
11.00 | 10.60 | 11.00 | 11.00 | 0.40 | 3.77 |
08:02 10.02.2026 |
3’541.25 CHF | ||
|
Regis Resources AU000000RRL8 |
4.86 | 4.89 | 4.86 | 4.86 | -0.04 | -0.72 |
08:09 10.02.2026 |
3’146.56 CHF | ||
|
Treasury Wine Estates AU000000TWE9 |
3.12 | 3.02 | 3.12 | 3.12 | 0.10 | 3.35 |
08:06 10.02.2026 |
2’225.05 CHF | ||
|
Sims Group LtdShs AU000000SGM7 |
12.50 | 12.10 | 12.40 | 12.50 | 0.40 | 3.31 |
15:25 10.02.2026 |
2’034.50 CHF | ||
|
Telecom NZTELE0001S4 |
1.14 | 1.14 | 1.12 | 1.14 | 0.00 | 0.00 |
18:56 10.02.2026 |
1’961.76 CHF | ||
|
Super Retail Group AU000000SUL0 |
8.40 | 8.50 | 8.40 | 8.40 | -0.10 | -1.18 |
08:38 10.02.2026 |
1’772.60 CHF | ||
|
Resolute Mining LtdShs AU000000RSG6 |
0.83 | 0.84 | 0.83 | 0.85 | -0.01 | -1.19 |
10:53 10.02.2026 |
1’460.92 CHF | ||
|
Tabcorp Holdings AU000000TAH8 |
0.52 | 0.50 | 0.52 | 0.52 | 0.02 | 3.00 |
08:02 10.02.2026 |
1’055.54 CHF | ||
|
Silex Systems LtdShs AU000000SLX4 |
4.14 | 3.90 | 4.14 | 4.14 | 0.24 | 6.15 |
09:27 10.02.2026 |
916.81 CHF | ||
|
Service Stream LimitedShs AU000000SSM2 |
1.34 | 1.30 | 1.34 | 1.34 | 0.04 | 3.08 |
08:09 10.02.2026 |
717.88 CHF | ||
|
United Overseas Australia AU000000UOS4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
647.41 CHF | ||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.41 | 1.40 | 1.41 | 1.41 | 0.01 | 0.71 |
08:09 10.02.2026 |
483.95 CHF | ||
|
SkyCity Entertainment Group NZSKCE0001S2 |
0.42 | 0.44 | 0.42 | 0.44 | -0.02 | -3.67 |
16:16 10.02.2026 |
449.77 CHF | ||
|
St Barbara Mines AU000000SBM8 |
0.41 | 0.38 | 0.41 | 0.41 | 0.03 | 7.74 |
08:06 10.02.2026 |
416.73 CHF | ||
|
Servcorp AU000000SRV5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
393.52 CHF | ||
|
Southern Cross Electrical Engineering AU000000SXE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
378.01 CHF | ||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.89 | 1.70 | 0.00 | 0.00 | 0.19 | 11.18 |
00:20 10.10.2025 |
207.32 CHF | ||
|
Strike Oil LtdShs AU000000STX7 |
0.05 | 0.06 | 0.05 | 0.05 | 0.00 | -5.36 |
08:09 10.02.2026 |
195.25 CHF | ||
|
Steamships Trading Company PG0008858709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
179.98 CHF | ||
|
Southern Cross Media Group AU000000SXL4 |
0.37 | 0.36 | 0.37 | 0.37 | 0.01 | 1.66 |
08:09 10.02.2026 |
162.32 CHF | ||
|
Syrah Resources LtdShs AU000000SYR9 |
0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.25 |
08:09 10.02.2026 |
152.96 CHF | ||
|
Seven West Media AU000000SWM4 |
0.07 | 0.06 | 0.00 | 0.00 | 0.00 | 3.88 |
08:02 23.12.2025 |
104.36 CHF | ||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 3.57 |
08:09 10.02.2026 |
84.28 CHF | ||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
63.11 CHF | ||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 |
08:09 10.02.2026 |
40.74 CHF | ||
|
Toro Energy LtdShs AU000000TOE6 |
0.26 | 0.28 | 0.26 | 0.27 | -0.02 | -8.51 |
19:19 10.02.2026 |
30.67 CHF | ||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3.85 CHF | ||
|
Universal Biosensors AU000000UBI2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2.26 CHF | ||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Senex Energy AU000000SXY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Seven Group Holdings AU000000SVW5 |
27.00 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 20.11.2024 |
- | ||
|
Sihayo Gold AU000000SIH3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Lake Resources AU000000SLR6 |
0.91 | 0.93 | 0.00 | 0.00 | -0.02 | -2.43 |
12:48 07.06.2024 |
- | ||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sunland Group AU000000SDG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Reject Shop AU000000TRS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:16 21.03.2025 |
- | ||
|
Thorn Group AU000000TGA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Troy Resources AU000000TRY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
