Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto AU000000RIO1 |
79.32 | 78.64 | 78.97 | 79.32 | 0.68 | 0.86 |
16:54 17.12.2025 |
119’702.66 CHF | ||
|
Resmed AU000000RMD6 |
20.80 | 21.20 | 20.80 | 20.80 | -0.40 | -1.89 |
08:07 17.12.2025 |
29’260.90 CHF | ||
|
Telstra AU000000TLS2 |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 |
08:00 17.12.2025 |
28’424.10 CHF | ||
|
Transurban AU000000TCL6 |
8.03 | 8.03 | 8.03 | 8.03 | 0.00 | -0.04 |
08:07 17.12.2025 |
23’713.56 CHF | ||
|
Santos AU000000STO6 |
3.41 | 3.39 | 3.41 | 3.41 | 0.01 | 0.35 |
08:04 17.12.2025 |
10’393.74 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.60 | 9.65 | 9.60 | 9.65 | -0.05 | -0.52 |
21:49 17.12.2025 |
9’967.78 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.23 | 3.17 | 3.23 | 3.23 | 0.06 | 1.89 |
08:07 17.12.2025 |
7’448.14 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.51 | 12.80 | 12.51 | 12.51 | -0.29 | -2.25 |
08:07 17.12.2025 |
5’961.07 CHF | ||
|
Technology One LimitedShs AU000000TNE8 |
15.10 | 15.00 | 15.10 | 15.10 | 0.10 | 0.67 |
08:07 17.12.2025 |
4’658.11 CHF | ||
|
Seek LtdShs AU000000SEK6 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:00 17.12.2025 |
4’256.89 CHF | ||
|
Reece Australia AU000000REH4 |
7.10 | 8.00 | 0.00 | 0.00 | -0.90 | -11.25 |
23:20 09.10.2025 |
4’120.14 CHF | ||
|
Sandfire Resources NLShs AU000000SFR8 |
9.45 | 9.35 | 9.45 | 9.45 | 0.10 | 1.07 |
08:06 17.12.2025 |
4’036.71 CHF | ||
|
Regis Resources AU000000RRL8 |
4.24 | 4.06 | 4.24 | 4.24 | 0.18 | 4.38 |
08:01 17.12.2025 |
2’890.51 CHF | ||
|
Treasury Wine Estates AU000000TWE9 |
2.86 | 3.06 | 2.78 | 2.86 | -0.19 | -6.25 |
16:10 17.12.2025 |
2’327.45 CHF | ||
|
Telecom NZTELE0001S4 |
1.10 | 1.15 | 1.10 | 1.10 | -0.05 | -4.35 |
08:04 17.12.2025 |
2’002.22 CHF | ||
|
Super Retail Group AU000000SUL0 |
9.15 | 8.75 | 8.70 | 9.15 | 0.40 | 4.57 |
20:35 17.12.2025 |
1’888.82 CHF | ||
|
Sims Group LtdShs AU000000SGM7 |
10.00 | 10.10 | 10.00 | 10.10 | -0.10 | -0.99 |
15:29 17.12.2025 |
1’806.52 CHF | ||
|
Resolute Mining LtdShs AU000000RSG6 |
0.65 | 0.63 | 0.65 | 0.65 | 0.02 | 3.49 |
11:08 17.12.2025 |
1’241.20 CHF | ||
|
Tabcorp Holdings AU000000TAH8 |
0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 |
08:00 17.12.2025 |
1’165.89 CHF | ||
|
Silex Systems LtdShs AU000000SLX4 |
4.00 | 4.06 | 4.00 | 4.00 | -0.06 | -1.48 |
11:17 17.12.2025 |
1’091.72 CHF | ||
|
Service Stream LimitedShs AU000000SSM2 |
1.28 | 1.20 | 1.20 | 1.28 | 0.08 | 6.67 |
20:35 17.12.2025 |
711.08 CHF | ||
|
United Overseas Australia AU000000UOS4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
563.97 CHF | ||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.38 | 1.40 | 1.38 | 1.39 | -0.02 | -1.43 |
20:21 17.12.2025 |
503.85 CHF | ||
|
SkyCity Entertainment Group NZSKCE0001S2 |
0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 3.06 |
07:33 17.12.2025 |
424.90 CHF | ||
|
Servcorp AU000000SRV5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
369.63 CHF | ||
|
Southern Cross Electrical Engineering AU000000SXE9 |
1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 |
08:08 17.12.2025 |
343.54 CHF | ||
|
St Barbara Mines AU000000SBM8 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.42 |
08:04 17.12.2025 |
317.60 CHF | ||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.02 | 1.35 | 0.00 | 0.00 | -0.33 | -24.44 |
07:40 18.11.2022 |
213.39 CHF | ||
|
Strike Oil LtdShs AU000000STX7 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:07 17.12.2025 |
198.44 CHF | ||
|
Syrah Resources LtdShs AU000000SYR9 |
0.15 | 0.16 | 0.15 | 0.15 | -0.01 | -3.81 |
08:07 17.12.2025 |
189.37 CHF | ||
|
Steamships Trading Company PG0008858709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
166.88 CHF | ||
|
Southern Cross Media Group AU000000SXL4 |
0.43 | 0.44 | 0.43 | 0.43 | 0.00 | -0.92 |
08:07 17.12.2025 |
102.66 CHF | ||
|
Seven West Media AU000000SWM4 |
0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 9.09 |
08:00 17.12.2025 |
101.02 CHF | ||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.18 | 0.17 | 0.18 | 0.18 | 0.01 | 6.40 |
08:07 17.12.2025 |
72.46 CHF | ||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 |
08:07 17.12.2025 |
50.67 CHF | ||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44.42 CHF | ||
|
Toro Energy LtdShs AU000000TOE6 |
0.20 | 0.22 | 0.20 | 0.20 | -0.02 | -8.18 |
17:00 17.12.2025 |
26.21 CHF | ||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3.73 CHF | ||
|
Universal Biosensors AU000000UBI2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2.19 CHF | ||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Senex Energy AU000000SXY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Seven Group Holdings AU000000SVW5 |
28.30 | 31.00 | 0.00 | 0.00 | -2.70 | -8.71 |
23:20 15.11.2024 |
- | ||
|
Sihayo Gold AU000000SIH3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Lake Resources AU000000SLR6 |
0.91 | 0.93 | 0.00 | 0.00 | -0.02 | -2.43 |
12:48 07.06.2024 |
- | ||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sunland Group AU000000SDG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Reject Shop AU000000TRS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:16 21.03.2025 |
- | ||
|
Thorn Group AU000000TGA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Troy Resources AU000000TRY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
