Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Westpac Banking AU000000WBC1 |
18.42 | 18.35 | 18.42 | 18.42 | 0.08 | 0.41 |
15:29 28.07.2025 |
59’137.84 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
46.35 | 46.04 | 46.35 | 46.35 | 0.31 | 0.67 |
08:05 28.07.2025 |
49’016.64 CHF | ||
|
Woolworths AU000000WOW2 |
17.20 | 17.10 | 17.20 | 17.20 | 0.10 | 0.58 |
08:20 28.07.2025 |
19’612.29 CHF | ||
|
Washington H.Soul Pattinson AU000000SOL3 |
22.20 | 22.00 | 22.20 | 22.20 | 0.20 | 0.91 |
17:18 28.07.2025 |
7’747.13 CHF | ||
|
Yancoal Australia AU000000YAL0 |
3.62 | 3.58 | 3.58 | 3.62 | 0.04 | 1.03 |
20:40 28.07.2025 |
4’497.58 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.25 | 7.15 | 7.25 | 7.25 | 0.10 | 1.40 |
17:18 28.07.2025 |
3’561.95 CHF | ||
|
Whitehaven Coal LtdShs AU000000WHC8 |
3.64 | 3.81 | 3.64 | 3.64 | -0.17 | -4.39 |
21:48 28.07.2025 |
3’023.48 CHF | ||
|
Zimplats Holdings LtdShs GB0061284906 |
9.35 | 9.10 | 9.05 | 9.35 | 0.25 | 2.75 |
10:22 28.07.2025 |
931.80 CHF | ||
|
Webjet LtdShs AU000000WEB7 |
2.50 | 2.60 | 2.50 | 2.50 | -0.10 | -3.85 |
08:20 28.07.2025 |
807.91 CHF | ||
|
United Overseas Australia AU000000UOS4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
542.66 CHF | ||
|
White Energy Company AU000000WEC5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:06 28.07.2025 |
5.72 CHF | ||
|
Universal Biosensors AU000000UBI2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3.90 CHF | ||
|
Troy Resources AU000000TRY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
