Marktkapitalisierung BX Swiss - A

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
DBS Group Holdings SG1L01001701	51.52	51.99	51.21	51.83		-0.47	-0.90	11:38 26.08.2026	136’127.76 CHF	Long Short
Advantest JP3122400009	194.40	188.46	190.00	194.40		5.94	3.15	11:18 26.08.2026	126’337.93 CHF	Long Short
Fast Retailing JP3802300008	386.50	389.60	386.50	386.50		-3.10	-0.80	08:01 26.08.2026	113’056.03 CHF	Long Short
Chugai Pharmaceutical JP3519400000	37.64	37.46	37.64	37.81		0.18	0.48	15:25 26.08.2026	58’147.82 CHF	Long Short
Fujikura JP3811000003	28.42	29.04	28.42	28.42		-0.63	-2.15	08:01 26.08.2026	42’019.99 CHF	Long Short
Fujitsu JP3818000006	19.67	19.75	19.67	19.67		-0.08	-0.38	08:12 26.08.2026	32’466.99 CHF	Long Short
Dai-ichi Life Insurance JP3476480003	9.63	9.55	9.63	9.68		0.08	0.84	17:15 26.08.2026	32’378.05 CHF	Long Short
Daikin Industries JP3481800005	113.90	113.30	113.90	113.90		0.60	0.53	08:00 26.08.2026	29’361.27 CHF	Long Short
FANUC CORPORATION JP3802400006	32.36	32.52	32.36	32.80		-0.16	-0.49	17:26 26.08.2026	28’566.04 CHF	Long Short
DAIICHI SANKYO JP3475350009	15.50	15.45	15.50	15.50		0.05	0.31	08:12 26.08.2026	26’316.01 CHF	Long Short
Bridgestone JP3830800003	21.98	21.84	21.98	21.98		0.14	0.64	08:01 26.08.2026	26’045.26 CHF	Long Short
Ajinomoto JP3119600009	29.00	30.09	29.00	29.00		-1.09	-3.62	08:01 26.08.2026	25’928.34 CHF	Long Short
Denso JP3551500006	10.33	10.29	10.33	10.33		0.04	0.34	08:01 26.08.2026	24’607.68 CHF	Long Short
Astellas Pharma JP3942400007	12.80	12.70	12.80	12.80		0.10	0.79	08:01 26.08.2026	21’825.54 CHF	Long Short
East Japan Railway JP3783600004	19.14	19.31	19.14	19.14		-0.18	-0.91	08:01 26.08.2026	20’199.97 CHF	Long Short
Canon JP3242800005	25.44	25.00	24.73	25.44		0.44	1.76	08:40 26.08.2026	19’852.32 CHF	Long Short
Fujifilm Holdings JP3814000000	17.62	17.73	17.62	17.62		-0.11	-0.62	08:01 26.08.2026	19’842.26 CHF	Long Short
Aeon JP3388200002	7.40	7.40	7.40	7.40		0.00	0.00	08:01 26.08.2026	19’152.74 CHF	Long Short
Central Japan Railway JP3566800003	20.98	21.11	20.98	20.98		-0.13	-0.62	08:12 26.08.2026	18’852.41 CHF	Long Short
Daiwa House Industry JP3505000004	25.20	25.20	25.20	25.20		0.00	0.00	08:01 26.08.2026	14’724.06 CHF	Long Short
Furukawa Electric JP3827200001	20.86	21.76	20.81	20.86		-0.90	-4.14	13:54 26.08.2026	12’899.30 CHF	Long Short
Daiwa Securities Group JP3502200003	9.55	9.50	9.55	9.55		0.05	0.53	08:01 26.08.2026	12’540.62 CHF	Long Short
Asahi Group Holdings JP3116000005	8.99	9.04	8.99	8.99		-0.05	-0.55	08:01 26.08.2026	12’370.19 CHF	Long Short
Ebara JP3166000004	26.23	25.97	26.23	26.23		0.26	1.00	08:12 26.08.2026	11’443.86 CHF	Long Short
Asahi Kasei JP3111200006	8.62	8.54	8.62	8.62		0.07	0.84	08:01 26.08.2026	11’123.37 CHF	Long Short
Chubu Electric Power JP3526600006	15.70	15.50	15.70	15.70		0.20	1.29	08:01 26.08.2026	11’069.17 CHF	Long Short
Check Point Software IL0010824113	109.65	110.90	109.30	110.55		-1.25	-1.13	18:00 26.08.2026	10’720.11 CHF	Long Short
Fuji Electric JP3820000002	74.70	74.72	74.70	74.70		-0.02	-0.03	08:01 26.08.2026	10’386.36 CHF	Long Short
Chiba Bank JP3511800009	15.10	15.00	15.10	15.10		0.10	0.67	08:01 26.08.2026	9’544.02 CHF	Long Short
Fuji Heavy Industries JP3814800003	14.00	13.87	14.00	14.00		0.13	0.94	08:01 26.08.2026	9’463.90 CHF	Long Short
ANA HOLDINGS JP3429800000	16.40	16.20	16.40	16.40		0.20	1.23	08:01 26.08.2026	7’319.21 CHF	Long Short
Fukuoka Financial Group JP3805010000	41.60	41.00	41.60	41.60		0.60	1.46	08:01 26.08.2026	7’275.77 CHF	Long Short
Eisai JP3160400002	25.90	25.74	25.90	25.90		0.16	0.62	08:12 26.08.2026	6’912.22 CHF	Long Short
Dai Nippon Printing JP3493800001	16.70	16.60	16.70	16.70		0.10	0.60	08:01 26.08.2026	6’856.36 CHF	Long Short
Asahi Glass JP3112000009	31.00	30.60	31.00	31.00		0.40	1.31	08:01 26.08.2026	6’185.73 CHF	Long Short
Dentsu JP3551520004	19.10	19.30	19.10	19.10		-0.20	-1.04	08:01 26.08.2026	4’705.93 CHF	Long Short
City Developments SG1R89002252	5.65	5.60	5.65	5.65		0.05	0.89	08:08 26.08.2026	4’697.58 CHF	Long Short
Amada JP3122800000	13.70	13.60	13.70	13.70		0.10	0.74	08:01 26.08.2026	4’043.71 CHF	Long Short
Credit Saison JP3271400008	25.80	25.40	25.80	25.80		0.40	1.57	08:01 26.08.2026	3’407.05 CHF	Long Short
Adaro Energy ID1000111305	0.12	0.12	0.12	0.12		0.00	0.00	08:01 26.08.2026	3’369.04 CHF	Long Short
Citizen Watch JP3352400000	14.70	14.40	14.70	14.70		0.30	2.08	08:01 26.08.2026	3’201.64 CHF	Long Short
COMSYS Holdings JP3305530002	29.00	28.60	29.00	29.00		0.40	1.40	08:01 26.08.2026	3’122.86 CHF	Long Short
DOWA HOLDINGS JP3638600001	56.00	53.50	56.00	56.00		2.50	4.67	08:01 26.08.2026	3’095.06 CHF	Long Short
GS Yuasa JP3385820000	28.00	27.80	28.00	28.00		0.20	0.72	08:08 26.08.2026	2’728.97 CHF	Long Short
Casio Computer JP3209000003	12.91	12.54	12.91	12.91		0.37	2.95	08:01 26.08.2026	2’620.14 CHF	Long Short
Alps Electric JP3126400005	11.70	11.60	11.70	11.70		0.10	0.86	08:01 26.08.2026	2’177.66 CHF	Long Short
ComfortDelGro Corporation SG1N31909426	0.83	0.82	0.83	0.83		0.02	1.84	08:01 26.08.2026	1’783.81 CHF	Long Short
Denka JP3549600009	18.00	17.90	18.00	18.00		0.10	0.56	08:01 26.08.2026	1’486.83 CHF	Long Short
Chiyoda JP3528600004	3.72	3.72	3.72	3.72		0.00	0.00	08:01 26.08.2026	932.12 CHF	Long Short
Furukawa JP3826800009	23.80	23.20	23.80	23.80		0.60	2.59	08:01 26.08.2026	716.86 CHF	Long Short