Marktkapitalisierung BX Swiss - A

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
DBS Group Holdings SG1L01001701	53.09	52.55	53.09	53.09		0.54	1.03	08:38 22.09.2026	140’359.85 CHF	Long Short
Advantest JP3122400009	191.46	185.86	185.02	191.48		5.60	3.01	17:08 22.09.2026	120’594.92 CHF	Long Short
Fast Retailing JP3802300008	371.70	378.50	371.70	371.90		-6.80	-1.80	09:04 22.09.2026	107’937.04 CHF	Long Short
Chugai Pharmaceutical JP3519400000	37.27	37.23	36.80	37.32		0.04	0.11	15:25 22.09.2026	57’686.66 CHF	Long Short
Fujikura JP3811000003	29.10	28.88	28.40	29.10		0.22	0.76	20:04 22.09.2026	42’625.10 CHF	Long Short
Fujitsu JP3818000006	21.59	21.65	21.59	21.59		-0.06	-0.28	09:05 22.09.2026	35’875.72 CHF	Long Short
Dai-ichi Life Insurance JP3476480003	10.41	10.37	10.37	10.41		0.04	0.39	17:15 22.09.2026	35’824.33 CHF	Long Short
Daikin Industries JP3481800005	115.10	115.65	115.10	115.10		-0.55	-0.48	08:01 22.09.2026	30’002.66 CHF	Long Short
FANUC CORPORATION JP3802400006	33.76	33.15	32.65	33.76		0.61	1.84	20:56 22.09.2026	28’381.92 CHF	Long Short
DAIICHI SANKYO JP3475350009	16.64	16.14	16.10	16.64		0.49	3.05	15:20 22.09.2026	27’943.52 CHF	Long Short
Denso JP3551500006	10.50	10.54	10.50	10.50		-0.04	-0.33	08:01 22.09.2026	24’952.39 CHF	Long Short
Ajinomoto JP3119600009	27.31	27.25	27.24	27.31		0.06	0.22	14:22 22.09.2026	24’329.72 CHF	Long Short
Bridgestone JP3830800003	20.42	20.43	20.42	20.42		-0.01	-0.05	08:01 22.09.2026	23’302.13 CHF	Long Short
Astellas Pharma JP3942400007	13.20	13.20	13.20	13.20		0.00	0.00	08:01 22.09.2026	22’211.64 CHF	Long Short
Fujifilm Holdings JP3814000000	18.40	18.19	18.03	18.40		0.21	1.15	15:39 22.09.2026	20’655.33 CHF	Long Short
East Japan Railway JP3783600004	18.98	19.00	18.98	18.98		-0.03	-0.13	08:01 22.09.2026	20’303.83 CHF	Long Short
Canon JP3242800005	24.68	24.74	24.68	24.68		-0.06	-0.24	09:05 22.09.2026	19’877.59 CHF	Long Short
Aeon JP3388200002	7.20	7.25	7.20	7.20		-0.05	-0.69	08:01 22.09.2026	18’895.62 CHF	Long Short
Central Japan Railway JP3566800003	20.80	21.27	20.80	20.80		-0.47	-2.21	09:05 22.09.2026	18’722.87 CHF	Long Short
Daiwa House Industry JP3505000004	25.20	25.00	25.20	25.20		0.20	0.80	08:01 22.09.2026	14’676.63 CHF	Long Short
Furukawa Electric JP3827200001	22.56	21.77	21.82	22.57		0.79	3.63	17:33 22.09.2026	14’263.31 CHF	Long Short
Daiwa Securities Group JP3502200003	10.10	10.10	10.10	10.10		0.00	0.00	08:01 22.09.2026	13’311.17 CHF	Long Short
Asahi Group Holdings JP3116000005	8.87	8.87	8.87	8.87		0.01	0.07	08:01 22.09.2026	12’239.18 CHF	Long Short
Chubu Electric Power JP3526600006	16.00	15.90	16.00	16.00		0.10	0.63	08:01 22.09.2026	11’436.50 CHF	Long Short
Asahi Kasei JP3111200006	8.96	9.04	8.83	9.10		-0.08	-0.91	16:25 22.09.2026	11’194.99 CHF	Long Short
Check Point Software IL0010824113	118.40	117.25	114.45	118.40		1.15	0.98	19:55 22.09.2026	11’102.56 CHF	Long Short
Ebara JP3166000004	23.46	23.52	23.46	23.46		-0.06	-0.26	09:05 22.09.2026	10’248.66 CHF	Long Short
Fuji Electric JP3820000002	73.02	72.38	73.02	73.02		0.64	0.88	08:01 22.09.2026	9’920.91 CHF	Long Short
Chiba Bank JP3511800009	15.10	15.10	15.10	15.10		0.00	0.00	08:01 22.09.2026	9’831.73 CHF	Long Short
Fuji Heavy Industries JP3814800003	14.48	14.44	14.48	14.48		0.04	0.24	08:01 22.09.2026	9’640.03 CHF	Long Short
Fukuoka Financial Group JP3805010000	43.00	43.40	43.00	43.00		-0.40	-0.92	08:01 22.09.2026	7’684.26 CHF	Long Short
ANA HOLDINGS JP3429800000	16.20	16.40	16.20	16.20		-0.20	-1.22	08:01 22.09.2026	7’375.85 CHF	Long Short
Eisai JP3160400002	27.51	26.82	27.51	27.51		0.69	2.57	09:05 22.09.2026	7’237.43 CHF	Long Short
Dai Nippon Printing JP3493800001	16.20	16.30	16.20	16.20		-0.10	-0.61	08:01 22.09.2026	6’598.12 CHF	Long Short
Asahi Glass JP3112000009	31.40	31.20	31.40	31.40		0.20	0.64	08:01 22.09.2026	6’233.36 CHF	Long Short
Dentsu JP3551520004	19.60	19.60	19.60	19.60		0.00	0.00	08:01 22.09.2026	4’844.84 CHF	Long Short
City Developments SG1R89002252	5.50	5.45	5.50	5.50		0.05	0.92	08:38 22.09.2026	4’618.05 CHF	Long Short
Amada JP3122800000	13.30	13.20	13.30	13.30		0.10	0.76	08:01 22.09.2026	3’833.21 CHF	Long Short
COMSYS Holdings JP3305530002	32.60	32.00	32.40	32.60		0.60	1.88	10:36 22.09.2026	3’511.58 CHF	Long Short
Adaro Energy ID1000111305	0.12	0.12	0.12	0.12		0.00	-0.82	08:01 22.09.2026	3’484.58 CHF	Long Short
Credit Saison JP3271400008	26.00	25.60	26.00	26.00		0.40	1.56	08:01 22.09.2026	3’467.91 CHF	Long Short
Citizen Watch JP3352400000	12.90	13.00	12.90	12.90		-0.10	-0.77	08:01 22.09.2026	2’971.65 CHF	Long Short
GS Yuasa JP3385820000	29.40	29.40	29.40	29.40		0.00	0.00	20:15 22.09.2026	2’855.15 CHF	Long Short
DOWA HOLDINGS JP3638600001	50.00	49.60	50.00	50.00		0.40	0.81	08:01 22.09.2026	2’795.94 CHF	Long Short
Casio Computer JP3209000003	11.82	11.78	11.82	11.82		0.04	0.34	08:01 22.09.2026	2’401.66 CHF	Long Short
Alps Electric JP3126400005	12.20	12.10	12.20	12.20		0.10	0.83	08:01 22.09.2026	2’249.23 CHF	Long Short
ComfortDelGro Corporation SG1N31909426	0.84	0.84	0.84	0.84		0.00	0.00	08:01 22.09.2026	1’738.52 CHF	Long Short
Denka JP3549600009	18.10	17.90	18.10	18.10		0.20	1.12	08:01 22.09.2026	1’482.48 CHF	Long Short
Chiyoda JP3528600004	3.84	3.80	3.84	3.84		0.04	1.05	08:01 22.09.2026	942.95 CHF	Long Short
Furukawa JP3826800009	23.40	23.20	23.40	23.40		0.20	0.86	08:01 22.09.2026	712.14 CHF	Long Short