BX Swiss - Aktien Asien
23’292.17
Pkt
-10.10
Pkt
-0.04
%
22:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
438.90 | 425.70 | 438.90 | 438.90 | 13.20 | 3.10 |
08:03 29.05.2026 |
117’888.09 CHF | ||
|
DBS Group Holdings SG1L01001701 |
42.20 | 41.99 | 42.20 | 42.20 | 0.22 | 0.51 |
15:17 29.05.2026 |
107’692.52 CHF | ||
|
Advantest JP3122400009 |
143.78 | 145.60 | 139.06 | 143.78 | -1.82 | -1.25 |
12:36 29.05.2026 |
93’673.26 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
42.31 | 41.67 | 42.31 | 42.39 | 0.64 | 1.54 |
15:25 29.05.2026 |
62’464.06 CHF | ||
|
Fujikura JP3811000003 |
25.53 | 27.20 | 25.29 | 25.78 | -1.67 | -6.14 |
19:57 29.05.2026 |
40’716.27 CHF | ||
|
FANUC CORPORATION JP3802400006 |
42.81 | 43.46 | 42.81 | 43.85 | -0.65 | -1.50 |
21:39 29.05.2026 |
36’515.50 CHF | ||
|
Daikin Industries JP3481800005 |
125.05 | 128.80 | 125.05 | 126.50 | -3.75 | -2.91 |
17:50 29.05.2026 |
33’704.19 CHF | ||
|
Fujitsu JP3818000006 |
18.49 | 19.34 | 18.49 | 18.79 | -0.86 | -4.42 |
14:46 29.05.2026 |
29’872.77 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
8.71 | 8.74 | 8.70 | 8.73 | -0.03 | -0.34 |
17:15 29.05.2026 |
29’295.35 CHF | ||
|
Denso JP3551500006 |
10.40 | 10.11 | 10.27 | 10.40 | 0.30 | 2.92 |
13:49 29.05.2026 |
24’886.29 CHF | ||
|
Ajinomoto JP3119600009 |
27.37 | 27.98 | 27.37 | 28.35 | -0.61 | -2.18 |
21:39 29.05.2026 |
24’157.52 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
14.77 | 14.60 | 14.40 | 14.77 | 0.18 | 1.21 |
17:21 29.05.2026 |
23’748.22 CHF | ||
|
Bridgestone JP3830800003 |
18.47 | 18.24 | 18.29 | 18.98 | 0.23 | 1.23 |
21:39 29.05.2026 |
20’985.20 CHF | ||
|
Fujifilm Holdings JP3814000000 |
17.86 | 17.90 | 17.62 | 17.86 | -0.05 | -0.25 |
21:39 29.05.2026 |
19’627.25 CHF | ||
|
East Japan Railway JP3783600004 |
18.51 | 18.53 | 18.51 | 18.51 | -0.02 | -0.08 |
08:03 29.05.2026 |
19’060.56 CHF | ||
|
Aeon JP3388200002 |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 |
08:03 29.05.2026 |
19’013.04 CHF | ||
|
Astellas Pharma JP3942400007 |
12.10 | 11.40 | 11.80 | 12.10 | 0.70 | 6.14 |
21:39 29.05.2026 |
18’651.84 CHF | ||
|
Canon JP3242800005 |
22.70 | 22.41 | 22.70 | 22.70 | 0.29 | 1.29 |
08:41 29.05.2026 |
17’988.36 CHF | ||
|
Furukawa Electric JP3827200001 |
277.30 | 285.50 | 277.30 | 277.30 | -8.20 | -2.87 |
08:03 29.05.2026 |
17’931.60 CHF | ||
|
Central Japan Railway JP3566800003 |
18.79 | 18.58 | 18.79 | 18.79 | 0.21 | 1.13 |
08:41 29.05.2026 |
16’251.39 CHF | ||
|
Daiwa House Industry JP3505000004 |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 |
12:07 29.05.2026 |
13’279.01 CHF | ||
|
Ebara JP3166000004 |
29.88 | 28.87 | 29.88 | 29.88 | 1.01 | 3.50 |
08:41 29.05.2026 |
12’308.92 CHF | ||
|
Asahi Kasei JP3111200006 |
9.54 | 9.37 | 9.54 | 9.54 | 0.17 | 1.81 |
08:03 29.05.2026 |
11’672.24 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.38 | 8.19 | 8.17 | 8.38 | 0.18 | 2.25 |
17:47 29.05.2026 |
11’279.71 CHF | ||
|
Fuji Electric JP3820000002 |
82.22 | 80.70 | 82.22 | 82.22 | 1.52 | 1.88 |
08:03 29.05.2026 |
10’949.56 CHF | ||
|
Chubu Electric Power JP3526600006 |
15.60 | 15.80 | 15.60 | 15.70 | -0.20 | -1.27 |
16:29 29.05.2026 |
10’926.86 CHF | ||
|
Check Point Software IL0010824113 |
115.35 | 112.65 | 112.00 | 115.80 | 2.70 | 2.40 |
21:55 29.05.2026 |
10’691.68 CHF | ||
|
Daiwa Securities Group JP3502200003 |
7.90 | 7.85 | 7.85 | 7.90 | 0.05 | 0.64 |
21:39 29.05.2026 |
9’998.02 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
13.04 | 13.05 | 13.04 | 13.04 | -0.02 | -0.11 |
08:03 29.05.2026 |
8’646.17 CHF | ||
|
Chiba Bank JP3511800009 |
12.50 | 12.30 | 12.50 | 12.50 | 0.20 | 1.63 |
08:03 29.05.2026 |
7’800.85 CHF | ||
|
Asahi Glass JP3112000009 |
37.60 | 37.00 | 37.40 | 37.60 | 0.60 | 1.62 |
09:52 29.05.2026 |
7’165.94 CHF | ||
|
ANA HOLDINGS JP3429800000 |
15.90 | 15.30 | 15.90 | 15.90 | 0.60 | 3.92 |
08:03 29.05.2026 |
6’419.34 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
35.20 | 34.80 | 35.20 | 35.20 | 0.40 | 1.15 |
08:03 29.05.2026 |
6’057.49 CHF | ||
|
Dai Nippon Printing JP3493800001 |
15.10 | 14.50 | 14.80 | 15.10 | 0.60 | 4.14 |
13:33 29.05.2026 |
5’755.39 CHF | ||
|
Eisai JP3160400002 |
21.24 | 21.10 | 21.24 | 21.24 | 0.14 | 0.66 |
08:41 29.05.2026 |
5’394.52 CHF | ||
|
City Developments SG1R89002252 |
5.70 | 5.55 | 5.70 | 5.70 | 0.15 | 2.70 |
09:41 29.05.2026 |
4’575.69 CHF | ||
|
Amada JP3122800000 |
16.20 | 15.70 | 16.20 | 16.20 | 0.50 | 3.18 |
08:03 29.05.2026 |
4’448.51 CHF | ||
|
Dentsu JP3551520004 |
15.80 | 16.30 | 15.80 | 16.00 | -0.50 | -3.07 |
21:39 29.05.2026 |
3’907.64 CHF | ||
|
GS Yuasa JP3385820000 |
34.80 | 33.60 | 34.80 | 34.80 | 1.20 | 3.57 |
08:12 29.05.2026 |
3’165.83 CHF | ||
|
COMSYS Holdings JP3305530002 |
29.20 | 29.00 | 29.20 | 29.20 | 0.20 | 0.69 |
08:03 29.05.2026 |
3’067.24 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
56.00 | 57.50 | 56.00 | 56.00 | -1.50 | -2.61 |
08:03 29.05.2026 |
3’052.98 CHF | ||
|
Credit Saison JP3271400008 |
22.00 | 22.20 | 22.00 | 22.00 | -0.20 | -0.90 |
08:03 29.05.2026 |
2’909.69 CHF | ||
|
Adaro Energy ID1000111305 |
0.10 | 0.11 | 0.10 | 0.10 | 0.00 | -0.95 |
08:03 29.05.2026 |
2’902.90 CHF | ||
|
Citizen Watch JP3352400000 |
12.40 | 11.80 | 12.40 | 12.40 | 0.60 | 5.08 |
08:03 29.05.2026 |
2’662.81 CHF | ||
|
Alps Electric JP3126400005 |
11.60 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 |
08:03 29.05.2026 |
2’113.18 CHF | ||
|
Casio Computer JP3209000003 |
9.63 | 9.48 | 9.63 | 9.63 | 0.15 | 1.58 |
08:03 29.05.2026 |
1’905.10 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.84 | 0.84 | 0.84 | 0.84 | 0.01 | 0.60 |
08:03 29.05.2026 |
1’723.61 CHF | ||
|
Denka JP3549600009 |
23.80 | 21.40 | 23.80 | 23.80 | 2.40 | 11.21 |
08:03 29.05.2026 |
1’702.80 CHF | ||
|
Chiyoda JP3528600004 |
3.98 | 3.86 | 3.98 | 3.98 | 0.12 | 3.11 |
08:03 29.05.2026 |
946.42 CHF | ||
|
Furukawa JP3826800009 |
21.20 | 21.00 | 21.20 | 21.20 | 0.20 | 0.95 |
08:03 29.05.2026 |
633.51 CHF |
