Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Asien

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - A

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
DBS Group Holdings
SG1L01001701
34.88 34.49 34.22 34.88 0.39 1.13 10:25
20.10.2025
90’493.97 CHF
Fast Retailing
JP3802300008
308.90 291.80 308.80 308.90 17.10 5.86 14:45
20.10.2025
83’395.31 CHF
Advantest
JP3122400009
101.70 97.64 97.72 101.70 4.06 4.16 16:46
20.10.2025
65’047.79 CHF
Chugai Pharmaceutical
JP3519400000
39.77 38.84 39.65 39.77 0.93 2.39 15:29
20.10.2025
59’673.49 CHF
DAIICHI SANKYO
JP3475350009
23.48 22.61 23.48 23.48 0.87 3.85 08:10
20.10.2025
38’975.88 CHF
Fujitsu
JP3818000006
21.28 20.80 21.28 21.28 0.48 2.31 08:18
20.10.2025
34’578.83 CHF
Aeon
JP3388200002
12.80 12.50 12.80 12.80 0.30 2.40 08:02
20.10.2025
31’784.25 CHF
Denso
JP3551500006
12.70 12.38 12.70 12.70 0.33 2.63 08:03
20.10.2025
31’701.86 CHF
Daikin Industries
JP3481800005
101.75 101.80 101.75 102.25 -0.05 -0.05 11:35
20.10.2025
27’511.42 CHF
Fujikura
JP3811000003
99.20 92.20 95.80 99.40 7.00 7.59 16:51
20.10.2025
23’912.04 CHF
Bridgestone
JP3830800003
37.64 37.04 37.64 37.64 0.60 1.62 08:02
20.10.2025
22’902.16 CHF
Fujifilm Holdings
JP3814000000
19.96 19.84 19.96 19.96 0.12 0.60 08:02
20.10.2025
22’126.93 CHF
FANUC CORPORATION
JP3802400006
26.86 25.13 26.69 27.16 1.73 6.88 09:35
20.10.2025
21’886.30 CHF
Central Japan Railway
JP3566800003
23.99 23.84 23.99 23.99 0.15 0.63 08:18
20.10.2025
21’741.75 CHF
Ajinomoto
JP3119600009
24.23 23.64 24.23 24.23 0.59 2.50 08:02
20.10.2025
21’508.64 CHF
East Japan Railway
JP3783600004
20.48 20.26 20.48 20.48 0.22 1.09 08:04
20.10.2025
21’430.86 CHF
Dai-ichi Life Insurance
JP3476480003
6.30 6.15 6.20 6.30 0.15 2.44 17:15
20.10.2025
20’982.54 CHF
Canon
JP3242800005
25.50 25.35 25.29 25.50 0.15 0.59 12:26
20.10.2025
20’932.04 CHF
Daiwa House Industry
JP3505000004
29.40 28.80 29.40 29.40 0.60 2.08 08:04
20.10.2025
16’628.62 CHF
Check Point Software
IL0010824113
164.25 163.40 162.80 165.35 0.85 0.52 17:00
20.10.2025
16’397.68 CHF
Astellas Pharma
JP3942400007
9.07 8.86 9.07 9.07 0.21 2.35 08:02
20.10.2025
15’162.99 CHF
Asahi Group Holdings
JP3116000005
9.92 9.90 9.92 9.92 0.02 0.18 08:03
20.10.2025
13’670.63 CHF
Fuji Heavy Industries
JP3814800003
17.60 17.20 17.60 17.60 0.40 2.33 08:04
20.10.2025
11’837.99 CHF
Ebara
JP3166000004
22.54 21.50 21.58 22.54 1.04 4.84 14:34
20.10.2025
9’335.09 CHF
Asahi Kasei
JP3111200006
6.96 6.73 6.96 6.96 0.22 3.33 08:02
20.10.2025
8’544.82 CHF
Chubu Electric Power
JP3526600006
11.90 11.70 11.90 11.90 0.20 1.71 08:03
20.10.2025
8’438.95 CHF
Daiwa Securities Group
JP3502200003
6.45 6.40 6.45 6.45 0.05 0.78 08:02
20.10.2025
8’359.03 CHF
Fuji Electric
JP3820000002
60.50 58.50 60.50 60.50 2.00 3.42 08:04
20.10.2025
7’996.24 CHF
ANA HOLDINGS
JP3429800000
15.80 15.70 15.80 15.80 0.10 0.64 08:03
20.10.2025
6’941.44 CHF
Eisai
JP3160400002
26.14 25.17 26.14 26.14 0.97 3.85 08:05
20.10.2025
6’740.40 CHF
Dai Nippon Printing
JP3493800001
14.40 14.20 14.40 14.40 0.20 1.41 08:04
20.10.2025
5’962.16 CHF
Asahi Glass
JP3112000009
27.40 27.00 27.40 27.40 0.40 1.48 08:04
20.10.2025
5’362.38 CHF
Chiba Bank
JP3511800009
8.30 8.05 8.30 8.30 0.25 3.11 08:03
20.10.2025
5’328.67 CHF
Fukuoka Financial Group
JP3805010000
25.00 24.00 25.00 25.00 1.00 4.17 08:04
20.10.2025
4’271.02 CHF
Dentsu
JP3551520004
17.00 17.10 17.00 17.00 -0.10 -0.58 08:02
20.10.2025
4’144.80 CHF
City Developments
SG1R89002252
4.56 4.56 4.56 4.56 0.00 0.00 09:10
20.10.2025
3’886.34 CHF
Furukawa Electric
JP3827200001
53.00 51.50 53.00 53.00 1.50 2.91 08:03
20.10.2025
3’376.46 CHF
Amada
JP3122800000
10.40 9.90 10.40 10.40 0.50 5.05 08:04
20.10.2025
3’057.63 CHF
Credit Saison
JP3271400008
21.20 21.00 21.20 21.20 0.20 0.95 08:04
20.10.2025
2’860.42 CHF
COMSYS Holdings
JP3305530002
21.40 20.80 21.40 21.40 0.60 2.88 08:03
20.10.2025
2’304.45 CHF
Adaro Energy
ID1000111305
0.08 0.08 0.08 0.08 0.00 1.27 08:04
20.10.2025
2’196.26 CHF
GS Yuasa
JP3385820000
21.60 21.34 21.60 21.68 0.26 1.22 10:44
20.10.2025
2’016.41 CHF
Alps Electric
JP3126400005
10.70 10.40 10.70 10.70 0.30 2.88 08:03
20.10.2025
1’983.19 CHF
ComfortDelGro Corporation
SG1N31909426
0.96 0.95 0.96 0.96 0.01 1.06 08:04
20.10.2025
1’953.13 CHF
DOWA HOLDINGS
JP3638600001
31.60 31.80 31.60 31.60 -0.20 -0.63 08:04
20.10.2025
1’785.84 CHF
Casio Computer
JP3209000003
7.01 6.87 7.01 7.01 0.14 2.04 08:04
20.10.2025
1’456.47 CHF
Citizen Watch
JP3352400000
5.85 5.95 5.85 5.85 -0.10 -1.68 08:03
20.10.2025
1’349.08 CHF
Denka
JP3549600009
12.80 12.70 12.80 12.80 0.10 0.79 08:03
20.10.2025
1’029.02 CHF
Chiyoda
JP3528600004
2.18 2.18 2.18 2.18 0.00 0.00 08:04
20.10.2025
525.72 CHF
Furukawa
JP3826800009
16.50 15.80 16.50 16.50 0.70 4.43 08:03
20.10.2025
501.30 CHF