BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
460.20 | 455.20 | 450.80 | 460.20 | 5.00 | 1.10 |
11:08 26.06.2026 |
125’371.58 CHF | ||
|
DBS Group Holdings SG1L01001701 |
44.70 | 44.80 | 44.70 | 44.70 | -0.10 | -0.22 |
09:09 26.06.2026 |
117’747.57 CHF | ||
|
Advantest JP3122400009 |
180.66 | 188.00 | 172.52 | 180.66 | -7.34 | -3.90 |
09:59 26.06.2026 |
113’427.46 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
39.67 | 40.88 | 39.67 | 40.20 | -1.21 | -2.96 |
15:25 26.06.2026 |
61’850.89 CHF | ||
|
Fujikura JP3811000003 |
33.01 | 34.50 | 32.50 | 33.13 | -1.49 | -4.32 |
20:38 26.06.2026 |
52’375.02 CHF | ||
|
Daikin Industries JP3481800005 |
132.90 | 132.50 | 131.50 | 133.90 | 0.40 | 0.30 |
20:57 26.06.2026 |
34’469.35 CHF | ||
|
FANUC CORPORATION JP3802400006 |
38.17 | 39.99 | 38.01 | 38.42 | -1.82 | -4.55 |
21:45 26.06.2026 |
34’420.42 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
9.26 | 8.93 | 9.26 | 9.28 | 0.32 | 3.63 |
17:15 26.06.2026 |
31’796.93 CHF | ||
|
Fujitsu JP3818000006 |
17.48 | 17.01 | 17.05 | 17.48 | 0.47 | 2.76 |
11:45 26.06.2026 |
28’095.22 CHF | ||
|
Ajinomoto JP3119600009 |
30.41 | 30.69 | 29.50 | 31.63 | -0.28 | -0.91 |
21:45 26.06.2026 |
26’318.71 CHF | ||
|
Denso JP3551500006 |
10.11 | 10.19 | 10.11 | 10.11 | -0.09 | -0.83 |
08:08 26.06.2026 |
25’217.83 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
13.58 | 13.76 | 13.58 | 13.58 | -0.18 | -1.31 |
09:08 26.06.2026 |
23’036.89 CHF | ||
|
Bridgestone JP3830800003 |
18.55 | 18.26 | 18.40 | 18.55 | 0.29 | 1.56 |
21:45 26.06.2026 |
21’275.36 CHF | ||
|
Fujifilm Holdings JP3814000000 |
18.47 | 18.32 | 18.42 | 18.47 | 0.15 | 0.79 |
21:45 26.06.2026 |
20’130.70 CHF | ||
|
Astellas Pharma JP3942400007 |
11.50 | 11.40 | 11.40 | 11.50 | 0.10 | 0.88 |
21:45 26.06.2026 |
19’385.82 CHF | ||
|
East Japan Railway JP3783600004 |
18.08 | 18.00 | 18.08 | 18.08 | 0.08 | 0.44 |
08:08 26.06.2026 |
19’026.68 CHF | ||
|
Aeon JP3388200002 |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 |
08:08 26.06.2026 |
18’278.79 CHF | ||
|
Canon JP3242800005 |
23.30 | 22.72 | 22.92 | 23.41 | 0.58 | 2.55 |
10:57 26.06.2026 |
18’162.56 CHF | ||
|
Furukawa Electric JP3827200001 |
250.55 | 269.15 | 242.85 | 250.55 | -18.60 | -6.91 |
21:28 26.06.2026 |
16’931.40 CHF | ||
|
Central Japan Railway JP3566800003 |
18.32 | 17.92 | 18.32 | 18.32 | 0.40 | 2.23 |
09:08 26.06.2026 |
16’134.61 CHF | ||
|
Ebara JP3166000004 |
33.30 | 34.47 | 33.30 | 33.30 | -1.17 | -3.39 |
09:08 26.06.2026 |
14’373.35 CHF | ||
|
Daiwa House Industry JP3505000004 |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 |
08:08 26.06.2026 |
13’407.09 CHF | ||
|
Asahi Kasei JP3111200006 |
9.61 | 9.76 | 9.61 | 9.61 | -0.15 | -1.54 |
08:08 26.06.2026 |
12’207.40 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.39 | 8.32 | 8.39 | 8.45 | 0.07 | 0.84 |
18:38 26.06.2026 |
11’485.67 CHF | ||
|
Chubu Electric Power JP3526600006 |
16.00 | 16.20 | 16.00 | 16.00 | -0.20 | -1.23 |
08:08 26.06.2026 |
11’052.81 CHF | ||
|
Daiwa Securities Group JP3502200003 |
8.50 | 8.45 | 8.45 | 8.50 | 0.05 | 0.59 |
21:45 26.06.2026 |
10’977.45 CHF | ||
|
Fuji Electric JP3820000002 |
73.68 | 78.62 | 73.68 | 73.68 | -4.94 | -6.28 |
08:08 26.06.2026 |
10’849.94 CHF | ||
|
Check Point Software IL0010824113 |
114.00 | 108.05 | 105.55 | 114.00 | 5.95 | 5.51 |
21:55 26.06.2026 |
10’530.72 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
12.77 | 12.90 | 12.77 | 12.77 | -0.13 | -1.01 |
08:08 26.06.2026 |
8’514.25 CHF | ||
|
Chiba Bank JP3511800009 |
13.30 | 13.20 | 13.30 | 13.30 | 0.10 | 0.76 |
08:08 26.06.2026 |
8’458.85 CHF | ||
|
Asahi Glass JP3112000009 |
38.40 | 39.60 | 38.40 | 38.40 | -1.20 | -3.03 |
08:08 26.06.2026 |
7’639.46 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 |
08:08 26.06.2026 |
6’712.35 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 |
08:08 26.06.2026 |
6’550.04 CHF | ||
|
Dai Nippon Printing JP3493800001 |
15.50 | 15.20 | 15.50 | 15.50 | 0.30 | 1.97 |
08:08 26.06.2026 |
6’057.58 CHF | ||
|
Eisai JP3160400002 |
21.27 | 21.07 | 21.27 | 21.27 | 0.20 | 0.95 |
09:08 26.06.2026 |
5’499.09 CHF | ||
|
Amada JP3122800000 |
15.90 | 16.70 | 15.90 | 15.90 | -0.80 | -4.79 |
08:08 26.06.2026 |
4’675.93 CHF | ||
|
City Developments SG1R89002252 |
5.25 | 5.30 | 5.25 | 5.25 | -0.05 | -0.94 |
09:05 26.06.2026 |
4’488.75 CHF | ||
|
Dentsu JP3551520004 |
16.30 | 16.10 | 16.20 | 16.30 | 0.20 | 1.24 |
21:45 26.06.2026 |
3’895.79 CHF | ||
|
GS Yuasa JP3385820000 |
35.40 | 37.80 | 35.40 | 35.40 | -2.40 | -6.35 |
08:11 26.06.2026 |
3’615.85 CHF | ||
|
COMSYS Holdings JP3305530002 |
29.20 | 29.00 | 29.20 | 29.20 | 0.20 | 0.69 |
08:08 26.06.2026 |
3’159.37 CHF | ||
|
Credit Saison JP3271400008 |
23.20 | 23.00 | 23.20 | 23.20 | 0.20 | 0.87 |
08:08 26.06.2026 |
3’063.84 CHF | ||
|
Citizen Watch JP3352400000 |
13.60 | 13.80 | 13.60 | 13.60 | -0.20 | -1.45 |
08:08 26.06.2026 |
3’014.10 CHF | ||
|
Adaro Energy ID1000111305 |
0.10 | 0.11 | 0.10 | 0.10 | 0.00 | -2.80 |
08:08 26.06.2026 |
2’928.45 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
47.00 | 47.40 | 47.00 | 47.00 | -0.40 | -0.84 |
08:08 26.06.2026 |
2’662.74 CHF | ||
|
Casio Computer JP3209000003 |
10.76 | 10.43 | 10.76 | 10.76 | 0.33 | 3.16 |
08:08 26.06.2026 |
2’051.34 CHF | ||
|
Alps Electric JP3126400005 |
10.60 | 11.30 | 10.60 | 10.60 | -0.70 | -6.19 |
08:08 26.06.2026 |
2’040.96 CHF | ||
|
Denka JP3549600009 |
23.40 | 23.80 | 23.40 | 23.40 | -0.40 | -1.68 |
08:08 26.06.2026 |
1’886.71 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.85 | 0.87 | 0.85 | 0.85 | -0.02 | -1.73 |
08:08 26.06.2026 |
1’776.01 CHF | ||
|
Chiyoda JP3528600004 |
3.54 | 3.62 | 3.54 | 3.54 | -0.08 | -2.21 |
08:08 26.06.2026 |
945.42 CHF | ||
|
Furukawa JP3826800009 |
19.20 | 20.00 | 20.00 | 20.00 | -0.80 | -4.00 |
21:59 26.06.2026 |
612.67 CHF |
