BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
35.75 | 36.30 | 35.75 | 35.75 | -0.55 | -1.52 |
08:12 01.12.2025 |
95’333.85 CHF | ||
|
Fast Retailing JP3802300008 |
307.00 | 312.80 | 307.00 | 307.00 | -5.80 | -1.85 |
08:35 01.12.2025 |
90’609.47 CHF | ||
|
Advantest JP3122400009 |
110.86 | 111.92 | 107.58 | 110.86 | -1.06 | -0.95 |
14:10 01.12.2025 |
77’349.79 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
44.21 | 45.70 | 44.20 | 44.22 | -1.49 | -3.26 |
15:29 01.12.2025 |
71’225.63 CHF | ||
|
Aeon JP3388200002 |
15.20 | 15.60 | 15.20 | 15.20 | -0.40 | -2.56 |
08:35 01.12.2025 |
40’432.55 CHF | ||
|
Fujitsu JP3818000006 |
22.84 | 22.46 | 22.20 | 22.84 | 0.38 | 1.69 |
15:00 01.12.2025 |
37’988.75 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
20.85 | 21.02 | 20.85 | 20.86 | -0.17 | -0.81 |
08:12 01.12.2025 |
36’966.28 CHF | ||
|
Daikin Industries JP3481800005 |
110.60 | 112.20 | 110.60 | 110.95 | -1.60 | -1.43 |
12:14 01.12.2025 |
30’700.09 CHF | ||
|
Denso JP3551500006 |
11.22 | 11.28 | 11.22 | 11.22 | -0.06 | -0.49 |
08:35 01.12.2025 |
28’782.19 CHF | ||
|
Fujikura JP3811000003 |
90.20 | 98.40 | 86.60 | 91.60 | -8.20 | -8.33 |
16:55 01.12.2025 |
25’598.55 CHF | ||
|
Bridgestone JP3830800003 |
39.41 | 40.16 | 39.41 | 39.41 | -0.75 | -1.87 |
08:05 01.12.2025 |
24’705.61 CHF | ||
|
FANUC CORPORATION JP3802400006 |
28.01 | 27.38 | 27.86 | 28.01 | 0.63 | 2.30 |
09:36 01.12.2025 |
24’239.84 CHF | ||
|
East Japan Railway JP3783600004 |
22.06 | 22.05 | 22.06 | 22.06 | 0.01 | 0.05 |
08:35 01.12.2025 |
23’601.35 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
6.60 | 6.65 | 6.60 | 6.60 | -0.05 | -0.75 |
17:15 01.12.2025 |
22’934.71 CHF | ||
|
Central Japan Railway JP3566800003 |
23.61 | 23.04 | 23.61 | 23.61 | 0.57 | 2.47 |
08:12 01.12.2025 |
21’350.56 CHF | ||
|
Fujifilm Holdings JP3814000000 |
18.50 | 18.30 | 17.94 | 18.50 | 0.20 | 1.09 |
08:22 01.12.2025 |
20’930.44 CHF | ||
|
Canon JP3242800005 |
24.87 | 25.18 | 24.83 | 24.87 | -0.31 | -1.23 |
14:44 01.12.2025 |
20’915.92 CHF | ||
|
Astellas Pharma JP3942400007 |
10.73 | 10.49 | 10.73 | 10.73 | 0.24 | 2.24 |
08:05 01.12.2025 |
18’228.20 CHF | ||
|
Ajinomoto JP3119600009 |
19.80 | 19.65 | 19.80 | 19.80 | 0.16 | 0.79 |
08:09 01.12.2025 |
18’203.41 CHF | ||
|
Daiwa House Industry JP3505000004 |
28.40 | 29.20 | 28.40 | 28.40 | -0.80 | -2.74 |
08:35 01.12.2025 |
17’034.97 CHF | ||
|
Check Point Software IL0010824113 |
160.05 | 160.20 | 159.55 | 160.05 | -0.15 | -0.09 |
17:00 01.12.2025 |
16’251.34 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.90 | 10.10 | 9.90 | 9.90 | -0.20 | -1.96 |
08:35 01.12.2025 |
14’079.87 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
18.90 | 19.10 | 18.90 | 18.90 | -0.20 | -1.05 |
08:35 01.12.2025 |
13’158.93 CHF | ||
|
Ebara JP3166000004 |
21.14 | 22.14 | 21.12 | 21.14 | -1.00 | -4.52 |
17:09 01.12.2025 |
9’725.42 CHF | ||
|
Chubu Electric Power JP3526600006 |
12.90 | 13.30 | 12.90 | 12.90 | -0.40 | -3.01 |
08:35 01.12.2025 |
9’526.35 CHF | ||
|
Daiwa Securities Group JP3502200003 |
6.95 | 7.00 | 6.95 | 6.95 | -0.05 | -0.71 |
08:05 01.12.2025 |
9’285.69 CHF | ||
|
Asahi Kasei JP3111200006 |
6.81 | 7.10 | 6.81 | 6.81 | -0.28 | -4.00 |
08:35 01.12.2025 |
9’154.07 CHF | ||
|
Fuji Electric JP3820000002 |
57.50 | 59.50 | 57.50 | 57.50 | -2.00 | -3.36 |
08:35 01.12.2025 |
8’288.45 CHF | ||
|
Eisai JP3160400002 |
26.22 | 26.70 | 26.22 | 26.23 | -0.48 | -1.80 |
08:12 01.12.2025 |
7’140.13 CHF | ||
|
ANA HOLDINGS JP3429800000 |
15.90 | 16.00 | 15.90 | 15.90 | -0.10 | -0.63 |
08:35 01.12.2025 |
7’118.40 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.30 | 14.40 | 14.30 | 14.30 | -0.10 | -0.69 |
08:35 01.12.2025 |
6’021.42 CHF | ||
|
Chiba Bank JP3511800009 |
9.15 | 9.00 | 9.15 | 9.15 | 0.15 | 1.67 |
08:35 01.12.2025 |
6’013.59 CHF | ||
|
Asahi Glass JP3112000009 |
29.40 | 29.60 | 29.40 | 29.40 | -0.20 | -0.68 |
08:35 01.12.2025 |
5’927.84 CHF | ||
|
Dentsu JP3551520004 |
18.90 | 19.20 | 18.90 | 18.90 | -0.30 | -1.56 |
08:05 01.12.2025 |
4’756.09 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
26.60 | 26.40 | 26.60 | 26.60 | 0.20 | 0.76 |
08:35 01.12.2025 |
4’741.66 CHF | ||
|
City Developments SG1R89002252 |
4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00 |
08:12 01.12.2025 |
4’074.54 CHF | ||
|
Furukawa Electric JP3827200001 |
53.00 | 54.50 | 53.00 | 53.00 | -1.50 | -2.75 |
08:35 01.12.2025 |
3’609.65 CHF | ||
|
Amada JP3122800000 |
10.10 | 10.20 | 10.10 | 10.10 | -0.10 | -0.98 |
08:35 01.12.2025 |
3’041.93 CHF | ||
|
Credit Saison JP3271400008 |
21.40 | 21.60 | 21.40 | 21.40 | -0.20 | -0.93 |
08:35 01.12.2025 |
2’915.91 CHF | ||
|
COMSYS Holdings JP3305530002 |
23.20 | 23.60 | 23.20 | 23.20 | -0.40 | -1.69 |
08:35 01.12.2025 |
2’590.20 CHF | ||
|
Adaro Energy ID1000111305 |
0.09 | 0.10 | 0.09 | 0.09 | -0.01 | -7.89 |
08:35 01.12.2025 |
2’512.11 CHF | ||
|
GS Yuasa JP3385820000 |
21.98 | 22.38 | 21.98 | 21.98 | -0.40 | -1.79 |
08:07 01.12.2025 |
2’155.36 CHF | ||
|
Alps Electric JP3126400005 |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 |
08:35 01.12.2025 |
1’991.93 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.94 | 0.97 | 0.94 | 0.94 | -0.03 | -3.09 |
08:35 01.12.2025 |
1’933.78 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
32.80 | 33.00 | 32.80 | 32.80 | -0.20 | -0.61 |
08:35 01.12.2025 |
1’871.99 CHF | ||
|
Citizen Watch JP3352400000 |
7.05 | 7.00 | 7.05 | 7.05 | 0.05 | 0.71 |
08:35 01.12.2025 |
1’626.86 CHF | ||
|
Casio Computer JP3209000003 |
7.00 | 7.09 | 7.00 | 7.00 | -0.09 | -1.27 |
08:35 01.12.2025 |
1’522.57 CHF | ||
|
Denka JP3549600009 |
14.50 | 14.90 | 14.50 | 14.50 | -0.40 | -2.68 |
08:35 01.12.2025 |
1’218.71 CHF | ||
|
Chiyoda JP3528600004 |
3.80 | 3.94 | 3.80 | 3.80 | -0.14 | -3.55 |
08:35 01.12.2025 |
954.95 CHF | ||
|
Furukawa JP3826800009 |
22.60 | 22.20 | 22.20 | 22.60 | 0.40 | 1.80 |
12:14 01.12.2025 |
699.10 CHF |
