BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
372.10 | 366.20 | 372.10 | 372.10 | 5.90 | 1.61 |
08:05 24.04.2026 |
104’694.22 CHF | ||
|
DBS Group Holdings SG1L01001701 |
38.40 | 38.86 | 38.01 | 38.40 | -0.46 | -1.17 |
09:01 24.04.2026 |
99’638.84 CHF | ||
|
Advantest JP3122400009 |
161.70 | 151.54 | 154.34 | 161.76 | 10.16 | 6.70 |
21:18 24.04.2026 |
95’081.85 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
48.00 | 47.63 | 46.73 | 48.00 | 0.37 | 0.78 |
17:11 24.04.2026 |
72’337.80 CHF | ||
|
Fujikura JP3811000003 |
32.99 | 31.70 | 32.07 | 32.99 | 1.29 | 4.07 |
21:23 24.04.2026 |
48’042.69 CHF | ||
|
Fujitsu JP3818000006 |
19.41 | 20.26 | 19.41 | 20.19 | -0.85 | -4.20 |
15:41 24.04.2026 |
32’230.85 CHF | ||
|
Daikin Industries JP3481800005 |
115.05 | 113.30 | 114.75 | 115.05 | 1.75 | 1.54 |
16:42 24.04.2026 |
30’411.71 CHF | ||
|
FANUC CORPORATION JP3802400006 |
32.96 | 33.53 | 32.96 | 32.96 | -0.57 | -1.70 |
08:01 24.04.2026 |
29’133.02 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
13.78 | 14.90 | 13.57 | 13.78 | -1.12 | -7.52 |
16:05 24.04.2026 |
25’431.07 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
7.43 | 7.48 | 7.43 | 7.50 | -0.05 | -0.64 |
17:15 24.04.2026 |
25’242.55 CHF | ||
|
Denso JP3551500006 |
9.99 | 10.07 | 9.99 | 9.99 | -0.08 | -0.79 |
08:05 24.04.2026 |
25’099.92 CHF | ||
|
Astellas Pharma JP3942400007 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:01 24.04.2026 |
21’846.06 CHF | ||
|
Aeon JP3388200002 |
8.20 | 8.40 | 8.20 | 8.20 | -0.20 | -2.38 |
08:05 24.04.2026 |
21’586.55 CHF | ||
|
Ajinomoto JP3119600009 |
25.01 | 23.95 | 25.01 | 25.31 | 1.06 | 4.43 |
09:54 24.04.2026 |
21’152.66 CHF | ||
|
East Japan Railway JP3783600004 |
18.33 | 18.51 | 18.33 | 18.33 | -0.18 | -0.95 |
08:05 24.04.2026 |
19’457.76 CHF | ||
|
Bridgestone JP3830800003 |
17.26 | 17.40 | 17.26 | 17.32 | -0.14 | -0.80 |
10:12 24.04.2026 |
19’302.58 CHF | ||
|
Canon JP3242800005 |
21.46 | 22.00 | 21.46 | 21.46 | -0.54 | -2.45 |
08:03 24.04.2026 |
18’686.78 CHF | ||
|
Central Japan Railway JP3566800003 |
21.80 | 21.46 | 21.80 | 21.80 | 0.34 | 1.58 |
08:03 24.04.2026 |
18’501.46 CHF | ||
|
Fujifilm Holdings JP3814000000 |
15.22 | 15.74 | 15.22 | 15.22 | -0.52 | -3.30 |
08:01 24.04.2026 |
17’719.54 CHF | ||
|
Daiwa House Industry JP3505000004 |
25.20 | 25.40 | 25.20 | 25.40 | -0.20 | -0.79 |
10:57 24.04.2026 |
14’761.16 CHF | ||
|
Furukawa Electric JP3827200001 |
228.30 | 227.15 | 228.30 | 230.60 | 1.15 | 0.51 |
11:38 24.04.2026 |
14’733.29 CHF | ||
|
Ebara JP3166000004 |
29.00 | 29.11 | 28.18 | 29.00 | -0.11 | -0.38 |
09:47 24.04.2026 |
11’807.43 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.40 | 8.31 | 8.29 | 8.41 | 0.09 | 1.06 |
15:09 24.04.2026 |
11’605.30 CHF | ||
|
Check Point Software IL0010824113 |
114.60 | 114.60 | 113.05 | 114.75 | 0.00 | 0.00 |
21:55 24.04.2026 |
10’950.92 CHF | ||
|
Asahi Kasei JP3111200006 |
8.10 | 8.03 | 8.10 | 8.13 | 0.07 | 0.90 |
11:23 24.04.2026 |
10’196.20 CHF | ||
|
Daiwa Securities Group JP3502200003 |
7.90 | 7.75 | 7.90 | 7.90 | 0.15 | 1.94 |
08:01 24.04.2026 |
10’174.35 CHF | ||
|
Chubu Electric Power JP3526600006 |
13.80 | 13.60 | 13.80 | 13.80 | 0.20 | 1.47 |
08:05 24.04.2026 |
9’649.23 CHF | ||
|
Fuji Electric JP3820000002 |
66.16 | 65.50 | 66.16 | 66.16 | 0.66 | 1.01 |
08:02 24.04.2026 |
8’822.40 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
12.94 | 13.19 | 12.94 | 12.94 | -0.26 | -1.93 |
08:05 24.04.2026 |
8’617.27 CHF | ||
|
Chiba Bank JP3511800009 |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 |
08:05 24.04.2026 |
6’708.85 CHF | ||
|
Eisai JP3160400002 |
25.03 | 25.10 | 25.03 | 25.03 | -0.07 | -0.28 |
08:03 24.04.2026 |
6’580.65 CHF | ||
|
Dai Nippon Printing JP3493800001 |
16.00 | 15.60 | 15.80 | 16.00 | 0.40 | 2.56 |
13:13 24.04.2026 |
6’273.62 CHF | ||
|
ANA HOLDINGS JP3429800000 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
08:05 24.04.2026 |
6’232.15 CHF | ||
|
Asahi Glass JP3112000009 |
30.00 | 29.80 | 30.00 | 30.00 | 0.20 | 0.67 |
08:05 24.04.2026 |
5’852.99 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00 |
08:05 24.04.2026 |
5’761.09 CHF | ||
|
City Developments SG1R89002252 |
5.60 | 5.70 | 5.60 | 5.60 | -0.10 | -1.75 |
08:19 24.04.2026 |
4’753.54 CHF | ||
|
Dentsu JP3551520004 |
15.70 | 15.80 | 15.70 | 15.70 | -0.10 | -0.63 |
08:01 24.04.2026 |
3’891.06 CHF | ||
|
Amada JP3122800000 |
13.40 | 13.20 | 13.40 | 13.40 | 0.20 | 1.52 |
08:05 24.04.2026 |
3’728.15 CHF | ||
|
Adaro Energy ID1000111305 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.85 |
13:12 24.04.2026 |
3’289.77 CHF | ||
|
COMSYS Holdings JP3305530002 |
29.80 | 29.20 | 29.80 | 29.80 | 0.60 | 2.05 |
08:05 24.04.2026 |
3’175.60 CHF | ||
|
GS Yuasa JP3385820000 |
33.40 | 34.00 | 33.40 | 33.40 | -0.60 | -1.76 |
08:03 24.04.2026 |
3’123.56 CHF | ||
|
Credit Saison JP3271400008 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:05 24.04.2026 |
3’068.78 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
51.00 | 51.50 | 51.00 | 51.00 | -0.50 | -0.97 |
08:05 24.04.2026 |
2’835.37 CHF | ||
|
Citizen Watch JP3352400000 |
9.65 | 9.80 | 9.65 | 9.65 | -0.15 | -1.53 |
08:05 24.04.2026 |
2’213.98 CHF | ||
|
Alps Electric JP3126400005 |
11.80 | 12.00 | 11.80 | 11.80 | -0.20 | -1.67 |
08:05 24.04.2026 |
2’193.50 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.96 | 0.97 | 0.96 | 0.96 | -0.01 | -1.04 |
08:05 24.04.2026 |
2’012.53 CHF | ||
|
Casio Computer JP3209000003 |
8.78 | 8.82 | 8.78 | 8.78 | -0.04 | -0.45 |
08:05 24.04.2026 |
1’859.51 CHF | ||
|
Denka JP3549600009 |
22.40 | 19.80 | 22.40 | 22.40 | 2.60 | 13.13 |
08:04 24.04.2026 |
1’600.27 CHF | ||
|
Chiyoda JP3528600004 |
5.40 | 5.55 | 5.40 | 5.40 | -0.15 | -2.70 |
08:05 24.04.2026 |
1’357.76 CHF | ||
|
Furukawa JP3826800009 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:05 24.04.2026 |
601.26 CHF |
