Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Asien

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - A

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
DBS Group Holdings
SG1L01001701
53.09 52.55 53.09 53.09 0.54 1.03 08:38
22.09.2026
140’464.47 CHF
Advantest
JP3122400009
191.46 185.86 185.02 191.48 5.60 3.01 17:08
22.09.2026
120’684.81 CHF
Fast Retailing
JP3802300008
371.70 378.50 371.70 371.90 -6.80 -1.80 09:04
22.09.2026
108’017.50 CHF
Chugai Pharmaceutical
JP3519400000
37.27 37.23 36.80 37.32 0.04 0.11 15:25
22.09.2026
57’729.66 CHF
Fujikura
JP3811000003
28.75 28.88 28.40 28.96 -0.13 -0.45 19:12
22.09.2026
42’656.87 CHF
Fujitsu
JP3818000006
21.59 21.65 21.59 21.59 -0.06 -0.28 09:05
22.09.2026
35’902.46 CHF
Dai-ichi Life Insurance
JP3476480003
10.41 10.37 10.37 10.41 0.04 0.39 17:15
22.09.2026
35’851.03 CHF
Daikin Industries
JP3481800005
115.10 115.65 115.10 115.10 -0.55 -0.48 08:01
22.09.2026
30’025.03 CHF
FANUC CORPORATION
JP3802400006
32.76 33.15 32.65 33.15 -0.39 -1.18 12:57
22.09.2026
28’403.08 CHF
DAIICHI SANKYO
JP3475350009
16.64 16.14 16.10 16.64 0.49 3.05 15:20
22.09.2026
27’964.35 CHF
Denso
JP3551500006
10.50 10.54 10.50 10.50 -0.04 -0.33 08:01
22.09.2026
24’970.99 CHF
Ajinomoto
JP3119600009
27.31 27.25 27.24 27.31 0.06 0.22 14:22
22.09.2026
24’347.86 CHF
Bridgestone
JP3830800003
20.42 20.43 20.42 20.42 -0.01 -0.05 08:01
22.09.2026
23’319.50 CHF
Astellas Pharma
JP3942400007
13.20 13.20 13.20 13.20 0.00 0.00 08:01
22.09.2026
22’228.19 CHF
Fujifilm Holdings
JP3814000000
18.40 18.19 18.03 18.40 0.21 1.15 15:39
22.09.2026
20’670.73 CHF
East Japan Railway
JP3783600004
18.98 19.00 18.98 18.98 -0.03 -0.13 08:01
22.09.2026
20’318.97 CHF
Canon
JP3242800005
24.68 24.74 24.68 24.68 -0.06 -0.24 09:05
22.09.2026
19’892.40 CHF
Aeon
JP3388200002
7.20 7.25 7.20 7.20 -0.05 -0.69 08:01
22.09.2026
18’909.70 CHF
Central Japan Railway
JP3566800003
20.80 21.27 20.80 20.80 -0.47 -2.21 09:05
22.09.2026
18’736.82 CHF
Daiwa House Industry
JP3505000004
25.20 25.00 25.20 25.20 0.20 0.80 08:01
22.09.2026
14’687.57 CHF
Furukawa Electric
JP3827200001
22.56 21.77 21.82 22.57 0.79 3.63 17:33
22.09.2026
14’273.94 CHF
Daiwa Securities Group
JP3502200003
10.10 10.10 10.10 10.10 0.00 0.00 08:01
22.09.2026
13’321.10 CHF
Asahi Group Holdings
JP3116000005
8.87 8.87 8.87 8.87 0.01 0.07 08:01
22.09.2026
12’248.31 CHF
Chubu Electric Power
JP3526600006
16.00 15.90 16.00 16.00 0.10 0.63 08:01
22.09.2026
11’445.03 CHF
Asahi Kasei
JP3111200006
8.96 9.04 8.83 9.10 -0.08 -0.91 16:25
22.09.2026
11’203.34 CHF
Check Point Software
IL0010824113
118.15 117.25 114.45 118.15 0.90 0.77 19:40
22.09.2026
11’110.83 CHF
Ebara
JP3166000004
23.46 23.52 23.46 23.46 -0.06 -0.26 09:05
22.09.2026
10’256.30 CHF
Fuji Electric
JP3820000002
73.02 72.38 73.02 73.02 0.64 0.88 08:01
22.09.2026
9’928.31 CHF
Chiba Bank
JP3511800009
15.10 15.10 15.10 15.10 0.00 0.00 08:01
22.09.2026
9’839.05 CHF
Fuji Heavy Industries
JP3814800003
14.48 14.44 14.48 14.48 0.04 0.24 08:01
22.09.2026
9’647.22 CHF
Fukuoka Financial Group
JP3805010000
43.00 43.40 43.00 43.00 -0.40 -0.92 08:01
22.09.2026
7’689.99 CHF
ANA HOLDINGS
JP3429800000
16.20 16.40 16.20 16.20 -0.20 -1.22 08:01
22.09.2026
7’381.35 CHF
Eisai
JP3160400002
27.51 26.82 27.51 27.51 0.69 2.57 09:05
22.09.2026
7’242.83 CHF
Dai Nippon Printing
JP3493800001
16.20 16.30 16.20 16.20 -0.10 -0.61 08:01
22.09.2026
6’603.04 CHF
Asahi Glass
JP3112000009
31.40 31.20 31.40 31.40 0.20 0.64 08:01
22.09.2026
6’238.01 CHF
Dentsu
JP3551520004
19.60 19.60 19.60 19.60 0.00 0.00 08:01
22.09.2026
4’848.45 CHF
City Developments
SG1R89002252
5.50 5.45 5.50 5.50 0.05 0.92 08:38
22.09.2026
4’621.49 CHF
Amada
JP3122800000
13.30 13.20 13.30 13.30 0.10 0.76 08:01
22.09.2026
3’836.06 CHF
COMSYS Holdings
JP3305530002
32.60 32.00 32.40 32.60 0.60 1.88 10:36
22.09.2026
3’514.20 CHF
Adaro Energy
ID1000111305
0.12 0.12 0.12 0.12 0.00 -0.82 08:01
22.09.2026
3’487.18 CHF
Credit Saison
JP3271400008
26.00 25.60 26.00 26.00 0.40 1.56 08:01
22.09.2026
3’470.50 CHF
Citizen Watch
JP3352400000
12.90 13.00 12.90 12.90 -0.10 -0.77 08:01
22.09.2026
2’973.86 CHF
GS Yuasa
JP3385820000
29.40 29.40 29.40 29.40 0.00 0.00 08:02
22.09.2026
2’857.27 CHF
DOWA HOLDINGS
JP3638600001
50.00 49.60 50.00 50.00 0.40 0.81 08:01
22.09.2026
2’798.02 CHF
Casio Computer
JP3209000003
11.82 11.78 11.82 11.82 0.04 0.34 08:01
22.09.2026
2’403.45 CHF
Alps Electric
JP3126400005
12.20 12.10 12.20 12.20 0.10 0.83 08:01
22.09.2026
2’250.91 CHF
ComfortDelGro Corporation
SG1N31909426
0.84 0.84 0.84 0.84 0.00 0.00 08:01
22.09.2026
1’739.82 CHF
Denka
JP3549600009
18.10 17.90 18.10 18.10 0.20 1.12 08:01
22.09.2026
1’483.59 CHF
Chiyoda
JP3528600004
3.84 3.80 3.84 3.84 0.04 1.05 08:01
22.09.2026
943.65 CHF
Furukawa
JP3826800009
23.40 23.20 23.40 23.40 0.20 0.86 08:01
22.09.2026
712.68 CHF