BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
49.23 | 49.09 | 0.00 | 0.00 | 0.14 | 0.29 |
10:41 16.07.2026 |
129’955.23 CHF | ||
|
Fast Retailing JP3802300008 |
420.00 | 429.80 | 0.00 | 0.00 | -9.80 | -2.28 |
08:02 16.07.2026 |
120’417.31 CHF | ||
|
Advantest JP3122400009 |
154.02 | 160.00 | 0.00 | 0.00 | -5.98 | -3.74 |
16:19 16.07.2026 |
113’805.96 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
38.29 | 37.94 | 0.00 | 0.00 | 0.35 | 0.92 |
15:25 16.07.2026 |
58’399.00 CHF | ||
|
Fujikura JP3811000003 |
25.08 | 26.23 | 0.00 | 0.00 | -1.15 | -4.37 |
16:23 16.07.2026 |
42’405.95 CHF | ||
|
Daikin Industries JP3481800005 |
134.50 | 135.90 | 0.00 | 0.00 | -1.40 | -1.03 |
18:42 16.07.2026 |
36’430.86 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
9.63 | 9.82 | 0.00 | 0.00 | -0.19 | -1.93 |
17:15 16.07.2026 |
33’779.85 CHF | ||
|
FANUC CORPORATION JP3802400006 |
34.59 | 37.61 | 0.00 | 0.00 | -3.02 | -8.03 |
07:08 17.07.2026 |
32’551.24 CHF | ||
|
Fujitsu JP3818000006 |
17.26 | 16.82 | 0.00 | 0.00 | 0.44 | 2.59 |
08:11 16.07.2026 |
27’790.75 CHF | ||
|
Ajinomoto JP3119600009 |
27.19 | 29.23 | 0.00 | 0.00 | -2.04 | -6.98 |
07:05 17.07.2026 |
26’747.93 CHF | ||
|
Denso JP3551500006 |
10.54 | 10.38 | 0.00 | 0.00 | 0.16 | 1.49 |
08:02 16.07.2026 |
26’178.73 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
14.58 | 14.13 | 0.00 | 0.00 | 0.45 | 3.16 |
08:11 16.07.2026 |
24’249.68 CHF | ||
|
Bridgestone JP3830800003 |
19.69 | 19.57 | 0.00 | 0.00 | 0.12 | 0.61 |
07:07 17.07.2026 |
23’115.53 CHF | ||
|
Fujifilm Holdings JP3814000000 |
19.04 | 19.23 | 0.00 | 0.00 | -0.20 | -1.01 |
07:07 17.07.2026 |
21’551.88 CHF | ||
|
East Japan Railway JP3783600004 |
19.20 | 18.95 | 0.00 | 0.00 | 0.25 | 1.32 |
08:02 16.07.2026 |
20’122.05 CHF | ||
|
Canon JP3242800005 |
23.31 | 23.43 | 0.00 | 0.00 | -0.12 | -0.51 |
08:11 16.07.2026 |
19’107.58 CHF | ||
|
Astellas Pharma JP3942400007 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
07:05 17.07.2026 |
19’103.08 CHF | ||
|
Aeon JP3388200002 |
7.30 | 7.25 | 0.00 | 0.00 | 0.05 | 0.69 |
08:02 16.07.2026 |
18’829.03 CHF | ||
|
Central Japan Railway JP3566800003 |
19.79 | 19.68 | 0.00 | 0.00 | 0.11 | 0.53 |
08:11 16.07.2026 |
17’565.06 CHF | ||
|
Daiwa House Industry JP3505000004 |
24.60 | 24.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 16.07.2026 |
14’182.79 CHF | ||
|
Ebara JP3166000004 |
30.57 | 32.91 | 0.00 | 0.00 | -2.34 | -7.11 |
08:11 16.07.2026 |
14’168.00 CHF | ||
|
Furukawa Electric JP3827200001 |
18.65 | 20.27 | 0.00 | 0.00 | -1.62 | -7.97 |
08:02 16.07.2026 |
13’189.05 CHF | ||
|
Daiwa Securities Group JP3502200003 |
9.25 | 9.90 | 0.00 | 0.00 | -0.65 | -6.57 |
07:05 17.07.2026 |
12’961.33 CHF | ||
|
Asahi Kasei JP3111200006 |
9.97 | 10.04 | 0.00 | 0.00 | -0.07 | -0.67 |
08:02 16.07.2026 |
12’745.50 CHF | ||
|
Chubu Electric Power JP3526600006 |
16.00 | 16.50 | 0.00 | 0.00 | -0.50 | -3.03 |
08:02 16.07.2026 |
11’642.44 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.42 | 8.53 | 0.00 | 0.00 | -0.10 | -1.22 |
08:02 16.07.2026 |
11’562.80 CHF | ||
|
Check Point Software IL0010824113 |
118.95 | 115.40 | 0.00 | 0.00 | 3.55 | 3.08 |
21:55 16.07.2026 |
11’156.48 CHF | ||
|
Chiba Bank JP3511800009 |
14.50 | 14.90 | 0.00 | 0.00 | -0.40 | -2.68 |
08:02 16.07.2026 |
9’682.01 CHF | ||
|
Fuji Electric JP3820000002 |
67.80 | 69.00 | 0.00 | 0.00 | -1.20 | -1.74 |
08:02 16.07.2026 |
9’502.29 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
13.75 | 13.26 | 0.00 | 0.00 | 0.49 | 3.70 |
12:19 16.07.2026 |
8’902.03 CHF | ||
|
ANA HOLDINGS JP3429800000 |
15.90 | 15.90 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 16.07.2026 |
7’283.65 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
40.20 | 40.60 | 0.00 | 0.00 | -0.40 | -0.99 |
08:02 16.07.2026 |
7’216.96 CHF | ||
|
Asahi Glass JP3112000009 |
34.40 | 34.80 | 0.00 | 0.00 | -0.40 | -1.15 |
08:02 16.07.2026 |
6’889.59 CHF | ||
|
Dai Nippon Printing JP3493800001 |
17.00 | 17.10 | 0.00 | 0.00 | -0.10 | -0.58 |
08:02 16.07.2026 |
6’863.15 CHF | ||
|
Eisai JP3160400002 |
22.96 | 22.58 | 0.00 | 0.00 | 0.38 | 1.68 |
08:11 16.07.2026 |
5’977.17 CHF | ||
|
Amada JP3122800000 |
15.20 | 15.70 | 0.00 | 0.00 | -0.50 | -3.18 |
08:02 16.07.2026 |
4’547.22 CHF | ||
|
Dentsu JP3551520004 |
18.40 | 18.10 | 0.00 | 0.00 | 0.30 | 1.66 |
07:05 17.07.2026 |
4’427.30 CHF | ||
|
City Developments SG1R89002252 |
5.15 | 5.15 | 0.00 | 0.00 | 0.00 | 0.00 |
09:20 16.07.2026 |
4’332.89 CHF | ||
|
Credit Saison JP3271400008 |
24.80 | 25.00 | 0.00 | 0.00 | -0.20 | -0.80 |
08:02 16.07.2026 |
3’369.36 CHF | ||
|
Adaro Energy ID1000111305 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 3.51 |
08:27 16.07.2026 |
3’144.57 CHF | ||
|
COMSYS Holdings JP3305530002 |
28.20 | 28.40 | 0.00 | 0.00 | -0.20 | -0.70 |
08:02 16.07.2026 |
3’079.23 CHF | ||
|
GS Yuasa JP3385820000 |
30.60 | 32.00 | 0.00 | 0.00 | -1.40 | -4.38 |
08:11 16.07.2026 |
3’036.38 CHF | ||
|
Citizen Watch JP3352400000 |
12.10 | 12.40 | 0.00 | 0.00 | -0.30 | -2.42 |
08:02 16.07.2026 |
2’814.77 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
44.40 | 45.20 | 0.00 | 0.00 | -0.80 | -1.77 |
08:02 16.07.2026 |
2’486.05 CHF | ||
|
Alps Electric JP3126400005 |
11.20 | 11.30 | 0.00 | 0.00 | -0.10 | -0.88 |
08:02 16.07.2026 |
2’085.90 CHF | ||
|
Casio Computer JP3209000003 |
9.72 | 9.81 | 0.00 | 0.00 | -0.09 | -0.87 |
08:02 16.07.2026 |
2’021.94 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.86 | 0.87 | 0.00 | 0.00 | -0.01 | -1.16 |
08:02 16.07.2026 |
1’819.31 CHF | ||
|
Denka JP3549600009 |
20.40 | 21.60 | 0.00 | 0.00 | -1.20 | -5.56 |
08:02 16.07.2026 |
1’757.23 CHF | ||
|
Chiyoda JP3528600004 |
3.44 | 3.62 | 0.00 | 0.00 | -0.18 | -4.97 |
08:02 16.07.2026 |
905.69 CHF | ||
|
Furukawa JP3826800009 |
19.10 | 19.80 | 0.00 | 0.00 | -0.70 | -3.54 |
08:02 16.07.2026 |
607.86 CHF |
