BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
DBS Group Holdings SG1L01001701 |
34.88 | 34.49 | 34.22 | 34.88 | 0.39 | 1.13 |
10:25 20.10.2025 |
90’493.97 CHF | ||
Fast Retailing JP3802300008 |
308.90 | 291.80 | 308.80 | 308.90 | 17.10 | 5.86 |
14:45 20.10.2025 |
83’395.31 CHF | ||
Advantest JP3122400009 |
101.70 | 97.64 | 97.72 | 101.70 | 4.06 | 4.16 |
16:46 20.10.2025 |
65’047.79 CHF | ||
Chugai Pharmaceutical JP3519400000 |
39.77 | 38.84 | 39.65 | 39.77 | 0.93 | 2.39 |
15:29 20.10.2025 |
59’673.49 CHF | ||
DAIICHI SANKYO JP3475350009 |
23.48 | 22.61 | 23.48 | 23.48 | 0.87 | 3.85 |
08:10 20.10.2025 |
38’975.88 CHF | ||
Fujitsu JP3818000006 |
21.28 | 20.80 | 21.28 | 21.28 | 0.48 | 2.31 |
08:18 20.10.2025 |
34’578.83 CHF | ||
Aeon JP3388200002 |
12.80 | 12.50 | 12.80 | 12.80 | 0.30 | 2.40 |
08:02 20.10.2025 |
31’784.25 CHF | ||
Denso JP3551500006 |
12.70 | 12.38 | 12.70 | 12.70 | 0.33 | 2.63 |
08:03 20.10.2025 |
31’701.86 CHF | ||
Daikin Industries JP3481800005 |
101.75 | 101.80 | 101.75 | 102.25 | -0.05 | -0.05 |
11:35 20.10.2025 |
27’511.42 CHF | ||
Fujikura JP3811000003 |
99.20 | 92.20 | 95.80 | 99.40 | 7.00 | 7.59 |
16:51 20.10.2025 |
23’912.04 CHF | ||
Bridgestone JP3830800003 |
37.64 | 37.04 | 37.64 | 37.64 | 0.60 | 1.62 |
08:02 20.10.2025 |
22’902.16 CHF | ||
Fujifilm Holdings JP3814000000 |
19.96 | 19.84 | 19.96 | 19.96 | 0.12 | 0.60 |
08:02 20.10.2025 |
22’126.93 CHF | ||
FANUC CORPORATION JP3802400006 |
26.86 | 25.13 | 26.69 | 27.16 | 1.73 | 6.88 |
09:35 20.10.2025 |
21’886.30 CHF | ||
Central Japan Railway JP3566800003 |
23.99 | 23.84 | 23.99 | 23.99 | 0.15 | 0.63 |
08:18 20.10.2025 |
21’741.75 CHF | ||
Ajinomoto JP3119600009 |
24.23 | 23.64 | 24.23 | 24.23 | 0.59 | 2.50 |
08:02 20.10.2025 |
21’508.64 CHF | ||
East Japan Railway JP3783600004 |
20.48 | 20.26 | 20.48 | 20.48 | 0.22 | 1.09 |
08:04 20.10.2025 |
21’430.86 CHF | ||
Dai-ichi Life Insurance JP3476480003 |
6.30 | 6.15 | 6.20 | 6.30 | 0.15 | 2.44 |
17:15 20.10.2025 |
20’982.54 CHF | ||
Canon JP3242800005 |
25.50 | 25.35 | 25.29 | 25.50 | 0.15 | 0.59 |
12:26 20.10.2025 |
20’932.04 CHF | ||
Daiwa House Industry JP3505000004 |
29.40 | 28.80 | 29.40 | 29.40 | 0.60 | 2.08 |
08:04 20.10.2025 |
16’628.62 CHF | ||
Check Point Software IL0010824113 |
164.25 | 163.40 | 162.80 | 165.35 | 0.85 | 0.52 |
17:00 20.10.2025 |
16’397.68 CHF | ||
Astellas Pharma JP3942400007 |
9.07 | 8.86 | 9.07 | 9.07 | 0.21 | 2.35 |
08:02 20.10.2025 |
15’162.99 CHF | ||
Asahi Group Holdings JP3116000005 |
9.92 | 9.90 | 9.92 | 9.92 | 0.02 | 0.18 |
08:03 20.10.2025 |
13’670.63 CHF | ||
Fuji Heavy Industries JP3814800003 |
17.60 | 17.20 | 17.60 | 17.60 | 0.40 | 2.33 |
08:04 20.10.2025 |
11’837.99 CHF | ||
Ebara JP3166000004 |
22.54 | 21.50 | 21.58 | 22.54 | 1.04 | 4.84 |
14:34 20.10.2025 |
9’335.09 CHF | ||
Asahi Kasei JP3111200006 |
6.96 | 6.73 | 6.96 | 6.96 | 0.22 | 3.33 |
08:02 20.10.2025 |
8’544.82 CHF | ||
Chubu Electric Power JP3526600006 |
11.90 | 11.70 | 11.90 | 11.90 | 0.20 | 1.71 |
08:03 20.10.2025 |
8’438.95 CHF | ||
Daiwa Securities Group JP3502200003 |
6.45 | 6.40 | 6.45 | 6.45 | 0.05 | 0.78 |
08:02 20.10.2025 |
8’359.03 CHF | ||
Fuji Electric JP3820000002 |
60.50 | 58.50 | 60.50 | 60.50 | 2.00 | 3.42 |
08:04 20.10.2025 |
7’996.24 CHF | ||
ANA HOLDINGS JP3429800000 |
15.80 | 15.70 | 15.80 | 15.80 | 0.10 | 0.64 |
08:03 20.10.2025 |
6’941.44 CHF | ||
Eisai JP3160400002 |
26.14 | 25.17 | 26.14 | 26.14 | 0.97 | 3.85 |
08:05 20.10.2025 |
6’740.40 CHF | ||
Dai Nippon Printing JP3493800001 |
14.40 | 14.20 | 14.40 | 14.40 | 0.20 | 1.41 |
08:04 20.10.2025 |
5’962.16 CHF | ||
Asahi Glass JP3112000009 |
27.40 | 27.00 | 27.40 | 27.40 | 0.40 | 1.48 |
08:04 20.10.2025 |
5’362.38 CHF | ||
Chiba Bank JP3511800009 |
8.30 | 8.05 | 8.30 | 8.30 | 0.25 | 3.11 |
08:03 20.10.2025 |
5’328.67 CHF | ||
Fukuoka Financial Group JP3805010000 |
25.00 | 24.00 | 25.00 | 25.00 | 1.00 | 4.17 |
08:04 20.10.2025 |
4’271.02 CHF | ||
Dentsu JP3551520004 |
17.00 | 17.10 | 17.00 | 17.00 | -0.10 | -0.58 |
08:02 20.10.2025 |
4’144.80 CHF | ||
City Developments SG1R89002252 |
4.56 | 4.56 | 4.56 | 4.56 | 0.00 | 0.00 |
09:10 20.10.2025 |
3’886.34 CHF | ||
Furukawa Electric JP3827200001 |
53.00 | 51.50 | 53.00 | 53.00 | 1.50 | 2.91 |
08:03 20.10.2025 |
3’376.46 CHF | ||
Amada JP3122800000 |
10.40 | 9.90 | 10.40 | 10.40 | 0.50 | 5.05 |
08:04 20.10.2025 |
3’057.63 CHF | ||
Credit Saison JP3271400008 |
21.20 | 21.00 | 21.20 | 21.20 | 0.20 | 0.95 |
08:04 20.10.2025 |
2’860.42 CHF | ||
COMSYS Holdings JP3305530002 |
21.40 | 20.80 | 21.40 | 21.40 | 0.60 | 2.88 |
08:03 20.10.2025 |
2’304.45 CHF | ||
Adaro Energy ID1000111305 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 1.27 |
08:04 20.10.2025 |
2’196.26 CHF | ||
GS Yuasa JP3385820000 |
21.60 | 21.34 | 21.60 | 21.68 | 0.26 | 1.22 |
10:44 20.10.2025 |
2’016.41 CHF | ||
Alps Electric JP3126400005 |
10.70 | 10.40 | 10.70 | 10.70 | 0.30 | 2.88 |
08:03 20.10.2025 |
1’983.19 CHF | ||
ComfortDelGro Corporation SG1N31909426 |
0.96 | 0.95 | 0.96 | 0.96 | 0.01 | 1.06 |
08:04 20.10.2025 |
1’953.13 CHF | ||
DOWA HOLDINGS JP3638600001 |
31.60 | 31.80 | 31.60 | 31.60 | -0.20 | -0.63 |
08:04 20.10.2025 |
1’785.84 CHF | ||
Casio Computer JP3209000003 |
7.01 | 6.87 | 7.01 | 7.01 | 0.14 | 2.04 |
08:04 20.10.2025 |
1’456.47 CHF | ||
Citizen Watch JP3352400000 |
5.85 | 5.95 | 5.85 | 5.85 | -0.10 | -1.68 |
08:03 20.10.2025 |
1’349.08 CHF | ||
Denka JP3549600009 |
12.80 | 12.70 | 12.80 | 12.80 | 0.10 | 0.79 |
08:03 20.10.2025 |
1’029.02 CHF | ||
Chiyoda JP3528600004 |
2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 |
08:04 20.10.2025 |
525.72 CHF | ||
Furukawa JP3826800009 |
16.50 | 15.80 | 16.50 | 16.50 | 0.70 | 4.43 |
08:03 20.10.2025 |
501.30 CHF |