BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
30.70 | 31.11 | 30.70 | 30.70 | -0.41 | -1.32 |
08:25 16.07.2025 |
81’324.59 CHF | ||
|
Fast Retailing JP3802300008 |
255.90 | 262.70 | 255.90 | 255.90 | -6.80 | -2.59 |
08:04 16.07.2025 |
74’225.52 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
39.33 | 39.24 | 39.33 | 39.41 | 0.09 | 0.23 |
15:29 16.07.2025 |
60’702.22 CHF | ||
|
Advantest JP3122400009 |
67.42 | 68.28 | 67.42 | 67.42 | -0.86 | -1.26 |
08:25 16.07.2025 |
46’313.31 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
20.40 | 19.99 | 19.81 | 20.40 | 0.42 | 2.08 |
11:56 16.07.2025 |
34’025.44 CHF | ||
|
Fujitsu JP3818000006 |
18.20 | 18.10 | 18.20 | 18.20 | 0.10 | 0.55 |
08:25 16.07.2025 |
30’564.59 CHF | ||
|
Denso JP3551500006 |
11.29 | 11.32 | 11.29 | 11.29 | -0.03 | -0.22 |
08:04 16.07.2025 |
29’899.27 CHF | ||
|
Daikin Industries JP3481800005 |
105.50 | 107.10 | 105.50 | 105.50 | -1.60 | -1.49 |
08:44 16.07.2025 |
29’000.52 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
6.35 | 6.45 | 6.35 | 6.35 | -0.10 | -1.55 |
17:15 16.07.2025 |
22’325.43 CHF | ||
|
Bridgestone JP3830800003 |
34.70 | 34.70 | 34.70 | 34.70 | 0.00 | 0.00 |
14:22 16.07.2025 |
21’880.73 CHF | ||
|
Aeon JP3388200002 |
26.00 | 25.40 | 26.00 | 26.00 | 0.60 | 2.36 |
08:04 16.07.2025 |
21’832.21 CHF | ||
|
Ajinomoto JP3119600009 |
22.46 | 22.20 | 22.46 | 22.46 | 0.26 | 1.17 |
08:01 16.07.2025 |
20’903.03 CHF | ||
|
Canon JP3242800005 |
22.98 | 22.97 | 22.98 | 23.02 | 0.01 | 0.04 |
15:31 16.07.2025 |
19’902.39 CHF | ||
|
Fujifilm Holdings JP3814000000 |
17.10 | 17.04 | 17.10 | 17.10 | 0.06 | 0.32 |
08:01 16.07.2025 |
19’389.08 CHF | ||
|
East Japan Railway JP3783600004 |
18.04 | 18.22 | 18.04 | 18.04 | -0.18 | -0.96 |
08:04 16.07.2025 |
19’235.12 CHF | ||
|
Check Point Software IL0010824113 |
190.75 | 187.55 | 186.50 | 190.75 | 3.20 | 1.71 |
15:10 16.07.2025 |
18’980.23 CHF | ||
|
FANUC CORPORATION JP3802400006 |
21.46 | 21.43 | 21.46 | 21.79 | 0.03 | 0.14 |
12:15 16.07.2025 |
18’496.36 CHF | ||
|
Central Japan Railway JP3566800003 |
18.73 | 18.79 | 18.73 | 18.73 | -0.06 | -0.32 |
08:25 16.07.2025 |
17’356.12 CHF | ||
|
Daiwa House Industry JP3505000004 |
27.80 | 28.00 | 27.80 | 27.80 | -0.20 | -0.71 |
08:04 16.07.2025 |
16’324.63 CHF | ||
|
Asahi Group Holdings JP3116000005 |
10.90 | 10.58 | 10.90 | 10.90 | 0.32 | 3.03 |
08:04 16.07.2025 |
14’880.86 CHF | ||
|
Astellas Pharma JP3942400007 |
8.14 | 8.05 | 8.14 | 8.14 | 0.09 | 1.09 |
08:01 16.07.2025 |
13’904.05 CHF | ||
|
Fujikura JP3811000003 |
46.20 | 45.20 | 45.50 | 46.20 | 1.00 | 2.21 |
15:46 16.07.2025 |
11’664.60 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 |
08:04 16.07.2025 |
10’163.86 CHF | ||
|
Daiwa Securities Group JP3502200003 |
5.70 | 5.75 | 5.70 | 5.70 | -0.05 | -0.87 |
08:01 16.07.2025 |
7’773.17 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.70 | 17.00 | 16.70 | 16.70 | -0.30 | -1.76 |
08:04 16.07.2025 |
7’468.08 CHF | ||
|
Chubu Electric Power JP3526600006 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:04 16.07.2025 |
7’441.42 CHF | ||
|
Asahi Kasei JP3111200006 |
5.77 | 5.82 | 5.77 | 5.77 | -0.05 | -0.79 |
08:04 16.07.2025 |
7’394.71 CHF | ||
|
Ebara JP3166000004 |
16.03 | 16.22 | 16.03 | 16.03 | -0.19 | -1.17 |
08:25 16.07.2025 |
7’140.74 CHF | ||
|
Eisai JP3160400002 |
22.48 | 23.10 | 22.48 | 22.48 | -0.62 | -2.68 |
08:25 16.07.2025 |
5’989.53 CHF | ||
|
Fuji Electric JP3820000002 |
38.00 | 38.40 | 38.00 | 38.00 | -0.40 | -1.04 |
08:04 16.07.2025 |
5’271.71 CHF | ||
|
Dai Nippon Printing JP3493800001 |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 |
08:04 16.07.2025 |
5’254.42 CHF | ||
|
Chiba Bank JP3511800009 |
7.75 | 7.85 | 7.75 | 7.75 | -0.10 | -1.27 |
08:04 16.07.2025 |
5’206.13 CHF | ||
|
Asahi Glass JP3112000009 |
24.40 | 25.00 | 24.40 | 24.40 | -0.60 | -2.40 |
08:04 16.07.2025 |
4’938.64 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
23.00 | 23.20 | 23.00 | 23.00 | -0.20 | -0.86 |
08:04 16.07.2025 |
4’158.08 CHF | ||
|
Dentsu JP3551520004 |
16.20 | 16.00 | 16.20 | 16.20 | 0.20 | 1.25 |
08:01 16.07.2025 |
3’963.31 CHF | ||
|
Credit Saison JP3271400008 |
22.40 | 22.60 | 22.40 | 22.40 | -0.20 | -0.88 |
08:04 16.07.2025 |
3’159.95 CHF | ||
|
City Developments SG1R89002252 |
3.92 | 3.66 | 3.92 | 3.92 | 0.26 | 7.10 |
08:25 16.07.2025 |
3’110.95 CHF | ||
|
Furukawa Electric JP3827200001 |
43.60 | 44.20 | 43.60 | 43.60 | -0.60 | -1.36 |
08:04 16.07.2025 |
2’907.41 CHF | ||
|
Amada JP3122800000 |
9.15 | 9.25 | 9.15 | 9.15 | -0.10 | -1.08 |
08:04 16.07.2025 |
2’789.12 CHF | ||
|
Adaro Energy ID1000111305 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 2.84 |
08:04 16.07.2025 |
2’660.43 CHF | ||
|
COMSYS Holdings JP3305530002 |
19.80 | 19.60 | 19.80 | 19.80 | 0.20 | 1.02 |
08:04 16.07.2025 |
2’168.56 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 |
08:04 16.07.2025 |
1’931.26 CHF | ||
|
Alps Electric JP3126400005 |
8.60 | 8.70 | 8.60 | 8.60 | -0.10 | -1.15 |
08:04 16.07.2025 |
1’679.12 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
08:04 16.07.2025 |
1’550.04 CHF | ||
|
GS Yuasa JP3385820000 |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 |
08:04 16.07.2025 |
1’459.89 CHF | ||
|
Casio Computer JP3209000003 |
6.66 | 6.62 | 6.66 | 6.66 | 0.04 | 0.53 |
08:04 16.07.2025 |
1’418.58 CHF | ||
|
Citizen Watch JP3352400000 |
4.88 | 5.00 | 4.88 | 4.88 | -0.12 | -2.40 |
08:04 16.07.2025 |
1’129.32 CHF | ||
|
Denka JP3549600009 |
11.80 | 11.90 | 11.80 | 11.80 | -0.10 | -0.84 |
08:04 16.07.2025 |
962.59 CHF | ||
|
Chiyoda JP3528600004 |
1.86 | 1.90 | 1.86 | 1.86 | -0.04 | -2.11 |
08:04 16.07.2025 |
459.14 CHF | ||
|
Furukawa JP3826800009 |
13.40 | 13.50 | 13.40 | 13.40 | -0.10 | -0.74 |
08:04 16.07.2025 |
451.53 CHF |
