Marktkapitalisierung BX Swiss - A

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
DBS Group Holdings SG1L01001701	51.14	50.02	50.51	51.14		1.12	2.24	14:33 06.08.2026	133’705.51 CHF	Long Short
Fast Retailing JP3802300008	427.10	419.80	427.10	427.10		7.30	1.74	08:06 06.08.2026	123’860.29 CHF	Long Short
Advantest JP3122400009	182.00	189.36	177.04	182.00		-7.36	-3.89	12:43 06.08.2026	115’109.16 CHF	Long Short
Chugai Pharmaceutical JP3519400000	36.66	36.41	36.63	36.66		0.25	0.69	09:55 06.08.2026	56’370.60 CHF	Long Short
Fujikura JP3811000003	25.40	27.77	24.98	25.66		-2.37	-8.53	14:31 06.08.2026	39’300.20 CHF	Long Short
Dai-ichi Life Insurance JP3476480003	10.33	10.38	10.33	10.38		-0.05	-0.43	13:22 06.08.2026	34’747.66 CHF	Long Short
Daikin Industries JP3481800005	121.40	124.85	120.80	121.40		-3.45	-2.76	09:56 06.08.2026	33’926.27 CHF	Long Short
Fujitsu JP3818000006	19.24	18.73	19.24	19.24		0.52	2.75	08:27 06.08.2026	30’572.23 CHF	Long Short
FANUC CORPORATION JP3802400006	34.74	35.74	34.74	35.00		-1.00	-2.80	14:06 06.08.2026	29’611.80 CHF	Long Short
Bridgestone JP3830800003	21.58	21.15	21.58	21.58		0.43	2.03	08:02 06.08.2026	25’129.83 CHF	Long Short
Ajinomoto JP3119600009	27.70	28.87	27.30	29.18		-1.17	-4.05	12:55 06.08.2026	24’348.11 CHF	Long Short
Denso JP3551500006	10.52	10.45	10.52	10.52		0.08	0.72	08:06 06.08.2026	24’309.01 CHF	Long Short
DAIICHI SANKYO JP3475350009	14.34	14.27	14.34	14.34		0.07	0.52	08:27 06.08.2026	23’341.64 CHF	Long Short
Fujifilm Holdings JP3814000000	19.20	21.30	19.20	20.95		-2.10	-9.86	14:55 06.08.2026	22’958.97 CHF	Long Short
Astellas Pharma JP3942400007	12.40	11.60	12.40	12.40		0.80	6.90	08:02 06.08.2026	19’925.23 CHF	Long Short
Canon JP3242800005	24.44	24.02	24.44	24.44		0.42	1.75	08:27 06.08.2026	19’886.83 CHF	Long Short
East Japan Railway JP3783600004	18.68	18.41	18.68	18.68		0.27	1.47	08:06 06.08.2026	19’735.53 CHF	Long Short
Aeon JP3388200002	7.30	7.20	7.30	7.30		0.10	1.39	08:06 06.08.2026	18’938.00 CHF	Long Short
Central Japan Railway JP3566800003	20.85	20.58	20.85	20.85		0.27	1.31	08:27 06.08.2026	18’614.25 CHF	Long Short
Daiwa House Industry JP3505000004	24.80	24.40	24.80	24.80		0.40	1.64	08:06 06.08.2026	14’434.51 CHF	Long Short
Ebara JP3166000004	31.53	32.57	31.53	31.53		-1.04	-3.19	08:27 06.08.2026	13’559.20 CHF	Long Short
Furukawa Electric JP3827200001	21.82	22.02	21.82	21.82		-0.20	-0.91	08:06 06.08.2026	12’866.92 CHF	Long Short
Daiwa Securities Group JP3502200003	9.80	9.70	9.80	9.80		0.10	1.03	08:02 06.08.2026	12’566.58 CHF	Long Short
Asahi Group Holdings JP3116000005	9.05	8.83	9.05	9.05		0.22	2.51	08:06 06.08.2026	12’216.87 CHF	Long Short
Asahi Kasei JP3111200006	9.01	9.11	9.01	9.01		-0.10	-1.10	09:06 06.08.2026	10’906.13 CHF	Long Short
Fuji Electric JP3820000002	78.86	82.98	78.86	78.86		-4.12	-4.97	08:06 06.08.2026	10’554.12 CHF	Long Short
Chubu Electric Power JP3526600006	14.70	14.70	14.70	14.70		0.00	0.00	08:06 06.08.2026	10’439.46 CHF	Long Short
Check Point Software IL0010824113	108.40	108.20	106.75	108.40		0.20	0.18	13:42 06.08.2026	10’240.66 CHF	Long Short
Fuji Heavy Industries JP3814800003	13.61	13.37	13.61	13.61		0.25	1.83	08:06 06.08.2026	9’481.74 CHF	Long Short
Chiba Bank JP3511800009	14.50	14.40	14.50	14.50		0.10	0.69	08:06 06.08.2026	9’328.36 CHF	Long Short
ANA HOLDINGS JP3429800000	17.10	17.00	17.10	17.10		0.10	0.59	08:06 06.08.2026	7’568.09 CHF	Long Short
Fukuoka Financial Group JP3805010000	41.80	40.80	41.80	41.80		1.00	2.45	08:06 06.08.2026	7’228.05 CHF	Long Short
Eisai JP3160400002	25.32	24.54	25.32	25.32		0.78	3.18	08:27 06.08.2026	6’697.44 CHF	Long Short
Dai Nippon Printing JP3493800001	16.30	16.20	16.30	16.30		0.10	0.62	08:06 06.08.2026	6’392.53 CHF	Long Short
Asahi Glass JP3112000009	31.80	31.60	31.80	31.80		0.20	0.63	08:06 06.08.2026	6’084.88 CHF	Long Short
Dentsu JP3551520004	19.00	18.60	19.00	19.00		0.40	2.15	08:02 06.08.2026	4’634.64 CHF	Long Short
Amada JP3122800000	16.00	16.00	16.00	16.10		0.00	0.00	08:54 06.08.2026	4’512.15 CHF	Long Short
City Developments SG1R89002252	5.20	5.25	5.20	5.20		-0.05	-0.95	09:11 06.08.2026	4’445.97 CHF	Long Short
Credit Saison JP3271400008	25.60	24.80	25.60	25.60		0.80	3.23	08:06 06.08.2026	3’360.61 CHF	Long Short
Adaro Energy ID1000111305	0.12	0.12	0.12	0.12		0.00	0.00	08:06 06.08.2026	3’212.08 CHF	Long Short
COMSYS Holdings JP3305530002	28.80	28.60	28.80	28.80		0.20	0.70	08:06 06.08.2026	3’123.69 CHF	Long Short
Citizen Watch JP3352400000	13.40	13.40	13.40	13.40		0.00	0.00	08:06 06.08.2026	2’948.80 CHF	Long Short
GS Yuasa JP3385820000	28.80	32.40	28.80	28.80		-3.60	-11.11	08:05 06.08.2026	2’945.70 CHF	Long Short
Casio Computer JP3209000003	12.83	12.68	12.83	12.83		0.15	1.18	08:06 06.08.2026	2’553.45 CHF	Long Short
DOWA HOLDINGS JP3638600001	48.40	46.60	48.40	48.40		1.80	3.86	08:06 06.08.2026	2’486.72 CHF	Long Short
Alps Electric JP3126400005	11.50	11.50	11.50	11.50		0.00	0.00	08:06 06.08.2026	2’044.00 CHF	Long Short
ComfortDelGro Corporation SG1N31909426	0.86	0.86	0.86	0.86		0.00	0.00	08:06 06.08.2026	1’847.31 CHF	Long Short
Denka JP3549600009	20.40	20.60	20.40	20.40		-0.20	-0.97	08:06 06.08.2026	1’565.09 CHF	Long Short
Chiyoda JP3528600004	3.72	3.74	3.72	3.72		-0.02	-0.53	08:06 06.08.2026	891.99 CHF	Long Short
Furukawa JP3826800009	21.00	21.00	21.00	21.00		0.00	0.00	08:06 06.08.2026	597.17 CHF	Long Short