Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’620 -0.2%  SPI 17’351 -0.1%  Dow 46’567 0.8%  DAX 24’281 1.9%  Euro 0.9224 -0.2%  EStoxx50 5’685 1.4%  Gold 4’351 2.4%  Bitcoin 88’322 2.4%  Dollar 0.7911 -0.2%  Öl 60.7 -1.0% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Top News
Kryptokurse am Montagnachmittag
Nach Trump-Auswirkungen: Novo Nordisk-Aktie startet stärker in die Woche
Aktien von Rheinmetall, RENK & HENSOLDT: Nach Kurseinbruch jetzt wieder im Aufwind?
Ausblick: Coca-Cola zieht Bilanz zum abgelaufenen Quartal
Kursrücksetzer bei Rivian-Aktie nach Analysten-Downgrade
Suche...

BX Swiss - Aktien Asien

0.00 Pkt
0.00 Pkt
0.00 %
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung BX Swiss - A

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
DBS Group Holdings
SG1L01001701 		34.88 34.49 34.22 34.88 0.39 1.13 10:25
20.10.2025 		90’493.97 CHF
Long Short
UBS
Fast Retailing
JP3802300008 		308.90 291.80 308.80 308.90 17.10 5.86 14:45
20.10.2025 		83’395.31 CHF
Long Short
UBS
Advantest
JP3122400009 		101.70 97.64 97.72 101.70 4.06 4.16 16:46
20.10.2025 		65’047.79 CHF
Long Short
UBS
Chugai Pharmaceutical
JP3519400000 		39.77 38.84 39.65 39.77 0.93 2.39 15:29
20.10.2025 		59’673.49 CHF
Long Short
UBS
DAIICHI SANKYO
JP3475350009 		23.48 22.61 23.48 23.48 0.87 3.85 08:10
20.10.2025 		38’975.88 CHF
Long Short
UBS
Fujitsu
JP3818000006 		21.28 20.80 21.28 21.28 0.48 2.31 08:18
20.10.2025 		34’578.83 CHF
Long Short
UBS
Aeon
JP3388200002 		12.80 12.50 12.80 12.80 0.30 2.40 08:02
20.10.2025 		31’784.25 CHF
Long Short
UBS
Denso
JP3551500006 		12.70 12.38 12.70 12.70 0.33 2.63 08:03
20.10.2025 		31’701.86 CHF
Long Short
UBS
Daikin Industries
JP3481800005 		101.75 101.80 101.75 102.25 -0.05 -0.05 11:35
20.10.2025 		27’511.42 CHF
Long Short
UBS
Fujikura
JP3811000003 		99.20 92.20 95.80 99.40 7.00 7.59 16:51
20.10.2025 		23’912.04 CHF
Long Short
UBS
Bridgestone
JP3830800003 		37.64 37.04 37.64 37.64 0.60 1.62 08:02
20.10.2025 		22’902.16 CHF
Long Short
UBS
Fujifilm Holdings
JP3814000000 		19.96 19.84 19.96 19.96 0.12 0.60 08:02
20.10.2025 		22’126.93 CHF
Long Short
UBS
FANUC CORPORATION
JP3802400006 		26.86 25.13 26.69 27.16 1.73 6.88 09:35
20.10.2025 		21’886.30 CHF
Long Short
UBS
Central Japan Railway
JP3566800003 		23.99 23.84 23.99 23.99 0.15 0.63 08:18
20.10.2025 		21’741.75 CHF
Long Short
UBS
Ajinomoto
JP3119600009 		24.23 23.64 24.23 24.23 0.59 2.50 08:02
20.10.2025 		21’508.64 CHF
Long Short
UBS
East Japan Railway
JP3783600004 		20.48 20.26 20.48 20.48 0.22 1.09 08:04
20.10.2025 		21’430.86 CHF
Long Short
UBS
Dai-ichi Life Insurance
JP3476480003 		6.30 6.15 6.20 6.30 0.15 2.44 17:15
20.10.2025 		20’982.54 CHF
Long Short
UBS
Canon
JP3242800005 		25.50 25.35 25.29 25.50 0.15 0.59 12:26
20.10.2025 		20’932.04 CHF
Long Short
UBS
Daiwa House Industry
JP3505000004 		29.40 28.80 29.40 29.40 0.60 2.08 08:04
20.10.2025 		16’628.62 CHF
Long Short
UBS
Check Point Software
IL0010824113 		164.25 163.40 162.80 165.35 0.85 0.52 17:00
20.10.2025 		16’397.68 CHF
Long Short
UBS
Astellas Pharma
JP3942400007 		9.07 8.86 9.07 9.07 0.21 2.35 08:02
20.10.2025 		15’162.99 CHF
Long Short
UBS
Asahi Group Holdings
JP3116000005 		9.92 9.90 9.92 9.92 0.02 0.18 08:03
20.10.2025 		13’670.63 CHF
Long Short
UBS
Fuji Heavy Industries
JP3814800003 		17.60 17.20 17.60 17.60 0.40 2.33 08:04
20.10.2025 		11’837.99 CHF
Long Short
UBS
Ebara
JP3166000004 		22.54 21.50 21.58 22.54 1.04 4.84 14:34
20.10.2025 		9’335.09 CHF
Long Short
UBS
Asahi Kasei
JP3111200006 		6.96 6.73 6.96 6.96 0.22 3.33 08:02
20.10.2025 		8’544.82 CHF
Long Short
UBS
Chubu Electric Power
JP3526600006 		11.90 11.70 11.90 11.90 0.20 1.71 08:03
20.10.2025 		8’438.95 CHF
Long Short
UBS
Daiwa Securities Group
JP3502200003 		6.45 6.40 6.45 6.45 0.05 0.78 08:02
20.10.2025 		8’359.03 CHF
Long Short
UBS
Fuji Electric
JP3820000002 		60.50 58.50 60.50 60.50 2.00 3.42 08:04
20.10.2025 		7’996.24 CHF
Long Short
UBS
ANA HOLDINGS
JP3429800000 		15.80 15.70 15.80 15.80 0.10 0.64 08:03
20.10.2025 		6’941.44 CHF
Long Short
UBS
Eisai
JP3160400002 		26.14 25.17 26.14 26.14 0.97 3.85 08:05
20.10.2025 		6’740.40 CHF
Long Short
UBS
Dai Nippon Printing
JP3493800001 		14.40 14.20 14.40 14.40 0.20 1.41 08:04
20.10.2025 		5’962.16 CHF
Long Short
UBS
Asahi Glass
JP3112000009 		27.40 27.00 27.40 27.40 0.40 1.48 08:04
20.10.2025 		5’362.38 CHF
Long Short
UBS
Chiba Bank
JP3511800009 		8.30 8.05 8.30 8.30 0.25 3.11 08:03
20.10.2025 		5’328.67 CHF
Long Short
UBS
Fukuoka Financial Group
JP3805010000 		25.00 24.00 25.00 25.00 1.00 4.17 08:04
20.10.2025 		4’271.02 CHF
Long Short
UBS
Dentsu
JP3551520004 		17.00 17.10 17.00 17.00 -0.10 -0.58 08:02
20.10.2025 		4’144.80 CHF
Long Short
UBS
City Developments
SG1R89002252 		4.56 4.56 4.56 4.56 0.00 0.00 09:10
20.10.2025 		3’886.34 CHF
Long Short
UBS
Furukawa Electric
JP3827200001 		53.00 51.50 53.00 53.00 1.50 2.91 08:03
20.10.2025 		3’376.46 CHF
Long Short
UBS
Amada
JP3122800000 		10.40 9.90 10.40 10.40 0.50 5.05 08:04
20.10.2025 		3’057.63 CHF
Long Short
UBS
Credit Saison
JP3271400008 		21.20 21.00 21.20 21.20 0.20 0.95 08:04
20.10.2025 		2’860.42 CHF
Long Short
UBS
COMSYS Holdings
JP3305530002 		21.40 20.80 21.40 21.40 0.60 2.88 08:03
20.10.2025 		2’304.45 CHF
Long Short
UBS
Adaro Energy
ID1000111305 		0.08 0.08 0.08 0.08 0.00 1.27 08:04
20.10.2025 		2’196.26 CHF
Long Short
UBS
GS Yuasa
JP3385820000 		21.60 21.34 21.60 21.68 0.26 1.22 10:44
20.10.2025 		2’016.41 CHF
Long Short
UBS
Alps Electric
JP3126400005 		10.70 10.40 10.70 10.70 0.30 2.88 08:03
20.10.2025 		1’983.19 CHF
Long Short
UBS
ComfortDelGro Corporation
SG1N31909426 		0.96 0.95 0.96 0.96 0.01 1.06 08:04
20.10.2025 		1’953.13 CHF
Long Short
UBS
DOWA HOLDINGS
JP3638600001 		31.60 31.80 31.60 31.60 -0.20 -0.63 08:04
20.10.2025 		1’785.84 CHF
Long Short
UBS
Casio Computer
JP3209000003 		7.01 6.87 7.01 7.01 0.14 2.04 08:04
20.10.2025 		1’456.47 CHF
Long Short
UBS
Citizen Watch
JP3352400000 		5.85 5.95 5.85 5.85 -0.10 -1.68 08:03
20.10.2025 		1’349.08 CHF
Long Short
UBS
Denka
JP3549600009 		12.80 12.70 12.80 12.80 0.10 0.79 08:03
20.10.2025 		1’029.02 CHF
Long Short
UBS
Chiyoda
JP3528600004 		2.18 2.18 2.18 2.18 0.00 0.00 08:04
20.10.2025 		525.72 CHF
Long Short
UBS
Furukawa
JP3826800009 		16.50 15.80 16.50 16.50 0.70 4.43 08:03
20.10.2025 		501.30 CHF
Long Short
UBS
1 | Weiter