BX Swiss - Aktien Asien
1’399.06
Pkt
-20.69
Pkt
-1.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
35.24 | 34.72 | 34.88 | 35.25 | 0.52 | 1.50 |
19:16 22.10.2025 |
90’470.03 CHF | ||
|
Fast Retailing JP3802300008 |
318.40 | 310.10 | 310.00 | 318.40 | 8.30 | 2.68 |
17:19 22.10.2025 |
86’142.73 CHF | ||
|
Advantest JP3122400009 |
94.80 | 97.20 | 94.80 | 97.70 | -2.40 | -2.47 |
19:34 22.10.2025 |
67’174.20 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
40.72 | 40.25 | 40.64 | 40.72 | 0.47 | 1.17 |
15:29 22.10.2025 |
60’924.92 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
22.90 | 23.75 | 22.85 | 22.90 | -0.85 | -3.58 |
08:22 22.10.2025 |
39’826.91 CHF | ||
|
Fujitsu JP3818000006 |
21.22 | 21.20 | 21.22 | 21.22 | 0.02 | 0.09 |
08:09 22.10.2025 |
35’438.38 CHF | ||
|
Aeon JP3388200002 |
13.30 | 12.50 | 13.20 | 13.30 | 0.80 | 6.40 |
17:29 22.10.2025 |
32’595.48 CHF | ||
|
Denso JP3551500006 |
12.91 | 12.62 | 12.91 | 12.91 | 0.29 | 2.30 |
08:04 22.10.2025 |
32’386.07 CHF | ||
|
Daikin Industries JP3481800005 |
103.75 | 102.85 | 103.75 | 104.15 | 0.90 | 0.88 |
18:52 22.10.2025 |
27’617.97 CHF | ||
|
Fujikura JP3811000003 |
94.80 | 96.00 | 94.80 | 97.60 | -1.20 | -1.25 |
21:08 22.10.2025 |
24’876.19 CHF | ||
|
Bridgestone JP3830800003 |
38.04 | 37.89 | 38.04 | 38.04 | 0.15 | 0.40 |
08:00 22.10.2025 |
23’447.32 CHF | ||
|
FANUC CORPORATION JP3802400006 |
26.99 | 26.82 | 26.99 | 27.86 | 0.17 | 0.63 |
17:33 22.10.2025 |
23’189.53 CHF | ||
|
Fujifilm Holdings JP3814000000 |
20.01 | 20.11 | 20.01 | 20.01 | -0.10 | -0.50 |
08:00 22.10.2025 |
22’514.12 CHF | ||
|
Ajinomoto JP3119600009 |
24.15 | 23.95 | 24.15 | 24.15 | 0.20 | 0.84 |
08:00 22.10.2025 |
22’098.51 CHF | ||
|
Central Japan Railway JP3566800003 |
23.47 | 23.70 | 23.47 | 23.47 | -0.23 | -0.97 |
08:09 22.10.2025 |
21’795.79 CHF | ||
|
East Japan Railway JP3783600004 |
20.71 | 20.42 | 20.71 | 20.71 | 0.29 | 1.42 |
08:04 22.10.2025 |
21’553.83 CHF | ||
|
Canon JP3242800005 |
25.66 | 25.91 | 25.66 | 25.66 | -0.25 | -0.96 |
08:09 22.10.2025 |
21’303.62 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
6.15 | 6.20 | 6.15 | 6.20 | -0.05 | -0.81 |
17:15 22.10.2025 |
21’299.38 CHF | ||
|
Daiwa House Industry JP3505000004 |
30.00 | 29.40 | 30.00 | 30.00 | 0.60 | 2.04 |
08:04 22.10.2025 |
17’001.97 CHF | ||
|
Check Point Software IL0010824113 |
169.05 | 169.05 | 168.25 | 170.85 | 0.00 | 0.00 |
19:55 22.10.2025 |
16’654.30 CHF | ||
|
Astellas Pharma JP3942400007 |
9.03 | 8.91 | 9.03 | 9.03 | 0.13 | 1.41 |
08:00 22.10.2025 |
15’274.15 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.82 | 9.92 | 9.82 | 9.83 | -0.10 | -0.99 |
11:45 22.10.2025 |
13’767.01 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
18.50 | 17.90 | 18.50 | 18.50 | 0.60 | 3.35 |
08:04 22.10.2025 |
12’038.78 CHF | ||
|
Ebara JP3166000004 |
21.70 | 21.36 | 21.70 | 21.70 | 0.34 | 1.59 |
08:09 22.10.2025 |
9’399.43 CHF | ||
|
Asahi Kasei JP3111200006 |
6.79 | 6.77 | 6.79 | 6.79 | 0.02 | 0.30 |
08:04 22.10.2025 |
8’590.62 CHF | ||
|
Daiwa Securities Group JP3502200003 |
6.50 | 6.45 | 6.50 | 6.50 | 0.05 | 0.78 |
08:00 22.10.2025 |
8’522.03 CHF | ||
|
Chubu Electric Power JP3526600006 |
11.90 | 11.80 | 11.90 | 11.90 | 0.10 | 0.85 |
08:04 22.10.2025 |
8’485.38 CHF | ||
|
Fuji Electric JP3820000002 |
61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00 |
08:04 22.10.2025 |
8’311.12 CHF | ||
|
ANA HOLDINGS JP3429800000 |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 |
08:04 22.10.2025 |
6’944.54 CHF | ||
|
Eisai JP3160400002 |
25.67 | 25.89 | 25.67 | 25.67 | -0.22 | -0.85 |
08:09 22.10.2025 |
6’906.00 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.50 | 14.40 | 14.50 | 14.50 | 0.10 | 0.69 |
08:04 22.10.2025 |
6’044.61 CHF | ||
|
Chiba Bank JP3511800009 |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 |
08:04 22.10.2025 |
5’514.99 CHF | ||
|
Asahi Glass JP3112000009 |
27.40 | 27.20 | 27.40 | 27.40 | 0.20 | 0.74 |
08:04 22.10.2025 |
5’376.46 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 |
08:04 22.10.2025 |
4’447.68 CHF | ||
|
Dentsu JP3551520004 |
17.40 | 17.00 | 17.40 | 17.40 | 0.40 | 2.35 |
08:00 22.10.2025 |
4’189.18 CHF | ||
|
City Developments SG1R89002252 |
4.72 | 4.66 | 4.72 | 4.72 | 0.06 | 1.29 |
09:07 22.10.2025 |
3’885.32 CHF | ||
|
Furukawa Electric JP3827200001 |
52.50 | 52.00 | 52.50 | 52.50 | 0.50 | 0.96 |
08:04 22.10.2025 |
3’485.75 CHF | ||
|
Amada JP3122800000 |
10.70 | 10.50 | 10.70 | 10.70 | 0.20 | 1.90 |
08:04 22.10.2025 |
3’099.37 CHF | ||
|
Credit Saison JP3271400008 |
21.60 | 21.40 | 21.60 | 21.60 | 0.20 | 0.93 |
08:04 22.10.2025 |
2’902.87 CHF | ||
|
COMSYS Holdings JP3305530002 |
21.80 | 21.40 | 21.80 | 21.80 | 0.40 | 1.87 |
08:04 22.10.2025 |
2’321.01 CHF | ||
|
Adaro Energy ID1000111305 |
0.09 | 0.08 | 0.09 | 0.09 | 0.00 | 1.18 |
08:04 22.10.2025 |
2’254.21 CHF | ||
|
GS Yuasa JP3385820000 |
21.86 | 21.76 | 21.86 | 21.86 | 0.10 | 0.46 |
08:07 22.10.2025 |
2’028.30 CHF | ||
|
Alps Electric JP3126400005 |
10.90 | 10.80 | 10.90 | 10.90 | 0.10 | 0.93 |
08:04 22.10.2025 |
2’015.45 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.99 | 0.97 | 0.96 | 0.99 | 0.03 | 2.59 |
08:22 22.10.2025 |
1’952.61 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
31.20 | 31.40 | 31.20 | 31.20 | -0.20 | -0.64 |
08:04 22.10.2025 |
1’769.94 CHF | ||
|
Casio Computer JP3209000003 |
7.06 | 7.06 | 7.06 | 7.06 | 0.00 | 0.00 |
08:00 22.10.2025 |
1’483.18 CHF | ||
|
Citizen Watch JP3352400000 |
6.15 | 5.95 | 6.15 | 6.15 | 0.20 | 3.36 |
08:04 22.10.2025 |
1’351.21 CHF | ||
|
Denka JP3549600009 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
08:04 22.10.2025 |
1’030.37 CHF | ||
|
Chiyoda JP3528600004 |
2.34 | 2.16 | 2.34 | 2.34 | 0.18 | 8.33 |
08:04 22.10.2025 |
527.14 CHF | ||
|
Furukawa JP3826800009 |
17.00 | 16.50 | 17.00 | 17.00 | 0.50 | 3.03 |
08:04 22.10.2025 |
526.83 CHF |
