Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Asien

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - A

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
DBS Group Holdings
SG1L01001701
35.47 35.39 35.47 35.64 0.08 0.23 19:27
24.10.2025
92’572.53 CHF
Fast Retailing
JP3802300008
314.30 316.70 310.20 314.30 -2.40 -0.76 08:48
24.10.2025
88’480.84 CHF
Advantest
JP3122400009
95.51 94.24 95.51 97.00 1.27 1.35 16:27
24.10.2025
65’126.11 CHF
Chugai Pharmaceutical
JP3519400000
40.80 40.02 38.82 40.80 0.78 1.95 19:02
24.10.2025
59’473.91 CHF
DAIICHI SANKYO
JP3475350009
22.40 22.59 22.40 22.40 -0.19 -0.84 08:05
24.10.2025
38’629.82 CHF
Fujitsu
JP3818000006
21.34 21.34 21.34 21.34 0.00 0.00 08:05
24.10.2025
35’824.89 CHF
Aeon
JP3388200002
13.20 13.40 13.20 13.20 -0.20 -1.49 08:02
24.10.2025
33’896.73 CHF
Denso
JP3551500006
12.76 12.66 12.76 12.76 0.10 0.79 08:02
24.10.2025
32’806.08 CHF
Daikin Industries
JP3481800005
102.95 102.20 102.95 102.95 0.75 0.73 08:02
24.10.2025
27’968.81 CHF
Fujikura
JP3811000003
102.00 99.40 99.20 102.00 2.60 2.62 18:19
24.10.2025
25’774.59 CHF
FANUC CORPORATION
JP3802400006
27.62 27.23 27.32 27.62 0.39 1.43 21:44
24.10.2025
23’738.99 CHF
Bridgestone
JP3830800003
37.73 38.23 37.62 38.12 -0.50 -1.31 21:44
24.10.2025
23’534.13 CHF
Fujifilm Holdings
JP3814000000
19.72 19.81 19.62 19.72 -0.09 -0.45 21:44
24.10.2025
22’239.08 CHF
East Japan Railway
JP3783600004
20.56 20.73 20.56 20.56 -0.17 -0.82 08:02
24.10.2025
21’646.77 CHF
Ajinomoto
JP3119600009
23.47 23.63 23.47 23.63 -0.16 -0.68 21:44
24.10.2025
21’601.63 CHF
Canon
JP3242800005
25.87 25.35 25.35 25.87 0.52 2.05 18:47
24.10.2025
21’385.48 CHF
Central Japan Railway
JP3566800003
23.40 23.68 23.40 23.40 -0.28 -1.18 08:05
24.10.2025
21’327.14 CHF
Dai-ichi Life Insurance
JP3476480003
6.10 6.15 6.10 6.10 -0.05 -0.81 17:15
24.10.2025
20’911.92 CHF
Daiwa House Industry
JP3505000004
29.80 30.00 29.80 29.80 -0.20 -0.67 08:02
24.10.2025
17’314.51 CHF
Check Point Software
IL0010824113
165.10 165.70 165.10 166.95 -0.60 -0.36 21:55
24.10.2025
16’571.73 CHF
Astellas Pharma
JP3942400007
9.04 9.00 8.98 9.04 0.04 0.44 21:44
24.10.2025
15’153.26 CHF
Asahi Group Holdings
JP3116000005
9.80 9.82 9.56 9.80 -0.02 -0.18 10:53
24.10.2025
13’460.06 CHF
Fuji Heavy Industries
JP3814800003
18.20 18.30 18.20 18.20 -0.10 -0.55 08:02
24.10.2025
12’445.56 CHF
Ebara
JP3166000004
21.64 21.56 21.64 21.64 0.08 0.37 08:05
24.10.2025
9’421.73 CHF
Asahi Kasei
JP3111200006
6.79 6.77 6.79 6.79 0.02 0.33 08:02
24.10.2025
8’697.62 CHF
Daiwa Securities Group
JP3502200003
6.35 6.50 6.35 6.35 -0.15 -2.31 21:44
24.10.2025
8’408.27 CHF
Chubu Electric Power
JP3526600006
11.70 11.90 11.70 11.70 -0.20 -1.68 08:02
24.10.2025
8’286.20 CHF
Fuji Electric
JP3820000002
60.00 60.00 60.00 60.00 0.00 0.00 08:02
24.10.2025
8’256.74 CHF
ANA HOLDINGS
JP3429800000
15.70 15.80 15.70 15.70 -0.10 -0.63 08:02
24.10.2025
6’918.23 CHF
Eisai
JP3160400002
25.17 25.27 25.17 25.17 -0.10 -0.40 08:05
24.10.2025
6’628.79 CHF
Dai Nippon Printing
JP3493800001
14.30 14.30 14.30 14.30 0.00 0.00 16:58
24.10.2025
6’020.67 CHF
Chiba Bank
JP3511800009
8.30 8.35 8.30 8.30 -0.05 -0.60 08:02
24.10.2025
5’451.96 CHF
Asahi Glass
JP3112000009
27.60 27.20 27.60 27.60 0.40 1.47 08:02
24.10.2025
5’438.93 CHF
Fukuoka Financial Group
JP3805010000
24.20 24.60 24.20 24.20 -0.40 -1.63 08:02
24.10.2025
4’309.17 CHF
Dentsu
JP3551520004
17.30 17.50 17.30 17.30 -0.20 -1.14 21:44
24.10.2025
4’240.81 CHF
City Developments
SG1R89002252
4.86 4.78 4.86 4.86 0.08 1.67 09:13
24.10.2025
4’106.63 CHF
Furukawa Electric
JP3827200001
54.00 52.00 54.00 54.00 2.00 3.85 08:02
24.10.2025
3’535.07 CHF
Amada
JP3122800000
10.50 10.50 10.50 10.50 0.00 0.00 08:02
24.10.2025
3’150.74 CHF
Credit Saison
JP3271400008
21.20 21.60 21.20 21.20 -0.40 -1.85 08:02
24.10.2025
2’906.63 CHF
COMSYS Holdings
JP3305530002
21.80 22.00 21.80 21.80 -0.20 -0.91 08:02
24.10.2025
2’379.42 CHF
Adaro Energy
ID1000111305
0.08 0.09 0.08 0.08 0.00 -0.59 08:02
24.10.2025
2’344.23 CHF
GS Yuasa
JP3385820000
22.38 21.92 22.38 22.38 0.46 2.10 08:04
24.10.2025
2’106.39 CHF
Alps Electric
JP3126400005
10.80 10.70 10.80 10.80 0.10 0.93 08:02
24.10.2025
2’050.02 CHF
ComfortDelGro Corporation
SG1N31909426
0.98 0.98 0.98 0.98 0.00 0.00 08:02
24.10.2025
1’978.37 CHF
DOWA HOLDINGS
JP3638600001
31.80 31.60 31.80 31.80 0.20 0.63 08:02
24.10.2025
1’780.28 CHF
Casio Computer
JP3209000003
6.93 6.97 6.93 6.93 -0.04 -0.57 08:02
24.10.2025
1’475.35 CHF
Citizen Watch
JP3352400000
6.15 6.15 6.15 6.15 0.00 0.00 08:02
24.10.2025
1’412.88 CHF
Denka
JP3549600009
13.00 12.90 13.00 13.00 0.10 0.78 08:02
24.10.2025
1’048.80 CHF
Chiyoda
JP3528600004
2.30 2.32 2.30 2.30 -0.02 -0.86 08:02
24.10.2025
556.34 CHF
Furukawa
JP3826800009
17.40 16.70 17.40 17.40 0.70 4.19 08:02
24.10.2025
552.58 CHF