BX Swiss - Aktien Asien
311’230.00
Pkt
1’586.37
Pkt
0.51
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
37.51 | 36.91 | 36.95 | 37.51 | 0.60 | 1.63 |
16:12 29.12.2025 |
97’935.78 CHF | ||
|
Fast Retailing JP3802300008 |
309.00 | 310.00 | 306.10 | 309.00 | -1.00 | -0.32 |
09:04 29.12.2025 |
88’784.81 CHF | ||
|
Advantest JP3122400009 |
105.98 | 105.30 | 105.98 | 105.98 | 0.68 | 0.65 |
09:58 29.12.2025 |
74’407.24 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
44.10 | 44.57 | 44.05 | 44.18 | -0.47 | -1.05 |
15:29 29.12.2025 |
69’932.25 CHF | ||
|
Fujitsu JP3818000006 |
23.36 | 23.90 | 23.36 | 23.46 | -0.54 | -2.26 |
10:23 29.12.2025 |
38’178.11 CHF | ||
|
Aeon JP3388200002 |
13.30 | 13.10 | 13.30 | 13.30 | 0.20 | 1.53 |
08:28 29.12.2025 |
34’334.84 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
18.50 | 18.38 | 18.04 | 18.50 | 0.12 | 0.65 |
14:09 29.12.2025 |
32’108.54 CHF | ||
|
Daikin Industries JP3481800005 |
107.55 | 108.75 | 107.55 | 108.30 | -1.20 | -1.10 |
13:34 29.12.2025 |
30’035.78 CHF | ||
|
Denso JP3551500006 |
11.39 | 11.49 | 11.39 | 11.39 | -0.11 | -0.91 |
08:28 29.12.2025 |
29’511.68 CHF | ||
|
FANUC CORPORATION JP3802400006 |
33.06 | 31.96 | 32.72 | 34.08 | 1.10 | 3.44 |
21:47 29.12.2025 |
28’214.80 CHF | ||
|
Fujikura JP3811000003 |
96.00 | 98.60 | 95.60 | 96.40 | -2.60 | -2.64 |
21:54 29.12.2025 |
23’924.69 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
7.05 | 7.00 | 7.05 | 7.05 | 0.05 | 0.71 |
17:15 29.12.2025 |
23’847.94 CHF | ||
|
East Japan Railway JP3783600004 |
22.46 | 21.96 | 22.46 | 22.46 | 0.50 | 2.28 |
08:28 29.12.2025 |
23’717.99 CHF | ||
|
Central Japan Railway JP3566800003 |
23.51 | 23.35 | 23.51 | 23.51 | 0.16 | 0.69 |
08:17 29.12.2025 |
21’523.57 CHF | ||
|
Canon JP3242800005 |
25.12 | 25.66 | 25.12 | 25.12 | -0.54 | -2.10 |
08:17 29.12.2025 |
21’176.28 CHF | ||
|
Fujifilm Holdings JP3814000000 |
17.91 | 17.91 | 17.91 | 17.91 | 0.00 | 0.00 |
21:47 29.12.2025 |
20’529.39 CHF | ||
|
Astellas Pharma JP3942400007 |
11.09 | 11.32 | 11.09 | 11.20 | -0.23 | -1.99 |
21:47 29.12.2025 |
18’997.15 CHF | ||
|
Ajinomoto JP3119600009 |
17.88 | 17.83 | 17.88 | 18.10 | 0.06 | 0.31 |
21:47 29.12.2025 |
16’573.25 CHF | ||
|
Daiwa House Industry JP3505000004 |
27.80 | 27.60 | 27.80 | 27.80 | 0.20 | 0.72 |
08:28 29.12.2025 |
16’213.22 CHF | ||
|
Check Point Software IL0010824113 |
159.75 | 160.25 | 159.65 | 160.60 | -0.50 | -0.31 |
21:55 29.12.2025 |
16’056.03 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.10 | 8.88 | 8.74 | 9.12 | 0.22 | 2.50 |
16:43 29.12.2025 |
12’663.82 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
18.20 | 18.60 | 18.20 | 18.20 | -0.40 | -2.15 |
08:28 29.12.2025 |
12’468.72 CHF | ||
|
Bridgestone JP3830800003 |
19.05 | 38.72 | 19.05 | 19.50 | -19.67 | -50.80 |
21:47 29.12.2025 |
11’873.73 CHF | ||
|
Daiwa Securities Group JP3502200003 |
7.30 | 7.35 | 7.30 | 7.35 | -0.05 | -0.68 |
21:47 29.12.2025 |
9’681.14 CHF | ||
|
Asahi Kasei JP3111200006 |
7.41 | 7.42 | 7.41 | 7.41 | -0.02 | -0.24 |
08:28 29.12.2025 |
9’457.23 CHF | ||
|
Chubu Electric Power JP3526600006 |
12.90 | 12.60 | 12.90 | 12.90 | 0.30 | 2.38 |
08:28 29.12.2025 |
9’214.08 CHF | ||
|
Fuji Electric JP3820000002 |
64.50 | 63.50 | 64.50 | 64.50 | 1.00 | 1.57 |
08:28 29.12.2025 |
8’721.26 CHF | ||
|
Ebara JP3166000004 |
20.56 | 19.36 | 19.79 | 20.56 | 1.20 | 6.20 |
08:35 29.12.2025 |
8’531.10 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.00 | 16.30 | 16.00 | 16.00 | -0.30 | -1.84 |
08:28 29.12.2025 |
7’065.51 CHF | ||
|
Eisai JP3160400002 |
25.94 | 24.49 | 25.20 | 25.94 | 1.45 | 5.92 |
16:52 29.12.2025 |
6’703.93 CHF | ||
|
Chiba Bank JP3511800009 |
9.50 | 9.45 | 9.50 | 9.50 | 0.05 | 0.53 |
08:28 29.12.2025 |
6’318.84 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.90 | 14.70 | 14.70 | 14.90 | 0.20 | 1.36 |
19:42 29.12.2025 |
6’059.58 CHF | ||
|
Asahi Glass JP3112000009 |
28.00 | 28.20 | 28.00 | 28.00 | -0.20 | -0.71 |
08:28 29.12.2025 |
5’664.37 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
08:28 29.12.2025 |
4’875.75 CHF | ||
|
City Developments SG1R89002252 |
5.20 | 5.25 | 5.20 | 5.20 | -0.05 | -0.95 |
08:15 29.12.2025 |
4’442.00 CHF | ||
|
Dentsu JP3551520004 |
17.80 | 17.70 | 17.80 | 17.80 | 0.10 | 0.56 |
21:47 29.12.2025 |
4’422.82 CHF | ||
|
Furukawa Electric JP3827200001 |
54.50 | 53.00 | 54.50 | 54.50 | 1.50 | 2.83 |
08:28 29.12.2025 |
3’513.29 CHF | ||
|
Credit Saison JP3271400008 |
22.80 | 23.20 | 22.80 | 22.80 | -0.40 | -1.72 |
08:28 29.12.2025 |
3’088.81 CHF | ||
|
Amada JP3122800000 |
9.90 | 9.95 | 9.90 | 9.90 | -0.05 | -0.50 |
08:28 29.12.2025 |
2’967.50 CHF | ||
|
COMSYS Holdings JP3305530002 |
24.80 | 24.40 | 24.80 | 24.80 | 0.40 | 1.64 |
08:28 29.12.2025 |
2’692.90 CHF | ||
|
Adaro Energy ID1000111305 |
0.09 | 0.09 | 0.09 | 0.11 | 0.00 | 1.09 |
19:20 29.12.2025 |
2’558.27 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
40.60 | 37.60 | 40.60 | 40.60 | 3.00 | 7.98 |
08:28 29.12.2025 |
2’228.29 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.93 | 0.91 | 0.93 | 0.93 | 0.02 | 1.65 |
08:28 29.12.2025 |
1’954.73 CHF | ||
|
GS Yuasa JP3385820000 |
20.26 | 19.94 | 20.26 | 20.26 | 0.32 | 1.60 |
08:40 29.12.2025 |
1’899.33 CHF | ||
|
Alps Electric JP3126400005 |
10.60 | 10.50 | 10.60 | 10.60 | 0.10 | 0.95 |
08:28 29.12.2025 |
1’890.72 CHF | ||
|
Citizen Watch JP3352400000 |
6.90 | 6.80 | 6.90 | 6.90 | 0.10 | 1.47 |
08:28 29.12.2025 |
1’564.60 CHF | ||
|
Casio Computer JP3209000003 |
6.96 | 6.85 | 6.87 | 6.96 | 0.11 | 1.53 |
20:28 29.12.2025 |
1’453.94 CHF | ||
|
Denka JP3549600009 |
14.60 | 14.30 | 14.60 | 14.60 | 0.30 | 2.10 |
08:28 29.12.2025 |
1’193.20 CHF | ||
|
Chiyoda JP3528600004 |
3.98 | 3.92 | 3.98 | 3.98 | 0.06 | 1.53 |
08:28 29.12.2025 |
962.40 CHF | ||
|
Furukawa JP3826800009 |
21.00 | 20.00 | 21.00 | 21.00 | 1.00 | 5.00 |
08:28 29.12.2025 |
634.77 CHF |
