Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Asien

1’399.06 Pkt
-20.69 Pkt
-1.46 %

Marktkapitalisierung BX Swiss - A

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
DBS Group Holdings
SG1L01001701
35.24 34.72 34.88 35.25 0.52 1.50 19:16
22.10.2025
90’470.03 CHF
Fast Retailing
JP3802300008
318.40 310.10 310.00 318.40 8.30 2.68 17:19
22.10.2025
86’142.73 CHF
Advantest
JP3122400009
94.80 97.20 94.80 97.70 -2.40 -2.47 19:34
22.10.2025
67’174.20 CHF
Chugai Pharmaceutical
JP3519400000
40.72 40.25 40.64 40.72 0.47 1.17 15:29
22.10.2025
60’924.92 CHF
DAIICHI SANKYO
JP3475350009
22.90 23.75 22.85 22.90 -0.85 -3.58 08:22
22.10.2025
39’826.91 CHF
Fujitsu
JP3818000006
21.22 21.20 21.22 21.22 0.02 0.09 08:09
22.10.2025
35’438.38 CHF
Aeon
JP3388200002
13.30 12.50 13.20 13.30 0.80 6.40 17:29
22.10.2025
32’595.48 CHF
Denso
JP3551500006
12.91 12.62 12.91 12.91 0.29 2.30 08:04
22.10.2025
32’386.07 CHF
Daikin Industries
JP3481800005
103.75 102.85 103.75 104.15 0.90 0.88 18:52
22.10.2025
27’617.97 CHF
Fujikura
JP3811000003
94.80 96.00 94.80 97.60 -1.20 -1.25 21:08
22.10.2025
24’876.19 CHF
Bridgestone
JP3830800003
38.04 37.89 38.04 38.04 0.15 0.40 08:00
22.10.2025
23’447.32 CHF
FANUC CORPORATION
JP3802400006
26.99 26.82 26.99 27.86 0.17 0.63 17:33
22.10.2025
23’189.53 CHF
Fujifilm Holdings
JP3814000000
20.01 20.11 20.01 20.01 -0.10 -0.50 08:00
22.10.2025
22’514.12 CHF
Ajinomoto
JP3119600009
24.15 23.95 24.15 24.15 0.20 0.84 08:00
22.10.2025
22’098.51 CHF
Central Japan Railway
JP3566800003
23.47 23.70 23.47 23.47 -0.23 -0.97 08:09
22.10.2025
21’795.79 CHF
East Japan Railway
JP3783600004
20.71 20.42 20.71 20.71 0.29 1.42 08:04
22.10.2025
21’553.83 CHF
Canon
JP3242800005
25.66 25.91 25.66 25.66 -0.25 -0.96 08:09
22.10.2025
21’303.62 CHF
Dai-ichi Life Insurance
JP3476480003
6.15 6.20 6.15 6.20 -0.05 -0.81 17:15
22.10.2025
21’299.38 CHF
Daiwa House Industry
JP3505000004
30.00 29.40 30.00 30.00 0.60 2.04 08:04
22.10.2025
17’001.97 CHF
Check Point Software
IL0010824113
169.05 169.05 168.25 170.85 0.00 0.00 19:55
22.10.2025
16’654.30 CHF
Astellas Pharma
JP3942400007
9.03 8.91 9.03 9.03 0.13 1.41 08:00
22.10.2025
15’274.15 CHF
Asahi Group Holdings
JP3116000005
9.82 9.92 9.82 9.83 -0.10 -0.99 11:45
22.10.2025
13’767.01 CHF
Fuji Heavy Industries
JP3814800003
18.50 17.90 18.50 18.50 0.60 3.35 08:04
22.10.2025
12’038.78 CHF
Ebara
JP3166000004
21.70 21.36 21.70 21.70 0.34 1.59 08:09
22.10.2025
9’399.43 CHF
Asahi Kasei
JP3111200006
6.79 6.77 6.79 6.79 0.02 0.30 08:04
22.10.2025
8’590.62 CHF
Daiwa Securities Group
JP3502200003
6.50 6.45 6.50 6.50 0.05 0.78 08:00
22.10.2025
8’522.03 CHF
Chubu Electric Power
JP3526600006
11.90 11.80 11.90 11.90 0.10 0.85 08:04
22.10.2025
8’485.38 CHF
Fuji Electric
JP3820000002
61.00 61.00 61.00 61.00 0.00 0.00 08:04
22.10.2025
8’311.12 CHF
ANA HOLDINGS
JP3429800000
15.90 15.90 15.90 15.90 0.00 0.00 08:04
22.10.2025
6’944.54 CHF
Eisai
JP3160400002
25.67 25.89 25.67 25.67 -0.22 -0.85 08:09
22.10.2025
6’906.00 CHF
Dai Nippon Printing
JP3493800001
14.50 14.40 14.50 14.50 0.10 0.69 08:04
22.10.2025
6’044.61 CHF
Chiba Bank
JP3511800009
8.40 8.40 8.40 8.40 0.00 0.00 08:04
22.10.2025
5’514.99 CHF
Asahi Glass
JP3112000009
27.40 27.20 27.40 27.40 0.20 0.74 08:04
22.10.2025
5’376.46 CHF
Fukuoka Financial Group
JP3805010000
24.80 24.80 24.80 24.80 0.00 0.00 08:04
22.10.2025
4’447.68 CHF
Dentsu
JP3551520004
17.40 17.00 17.40 17.40 0.40 2.35 08:00
22.10.2025
4’189.18 CHF
City Developments
SG1R89002252
4.72 4.66 4.72 4.72 0.06 1.29 09:07
22.10.2025
3’885.32 CHF
Furukawa Electric
JP3827200001
52.50 52.00 52.50 52.50 0.50 0.96 08:04
22.10.2025
3’485.75 CHF
Amada
JP3122800000
10.70 10.50 10.70 10.70 0.20 1.90 08:04
22.10.2025
3’099.37 CHF
Credit Saison
JP3271400008
21.60 21.40 21.60 21.60 0.20 0.93 08:04
22.10.2025
2’902.87 CHF
COMSYS Holdings
JP3305530002
21.80 21.40 21.80 21.80 0.40 1.87 08:04
22.10.2025
2’321.01 CHF
Adaro Energy
ID1000111305
0.09 0.08 0.09 0.09 0.00 1.18 08:04
22.10.2025
2’254.21 CHF
GS Yuasa
JP3385820000
21.86 21.76 21.86 21.86 0.10 0.46 08:07
22.10.2025
2’028.30 CHF
Alps Electric
JP3126400005
10.90 10.80 10.90 10.90 0.10 0.93 08:04
22.10.2025
2’015.45 CHF
ComfortDelGro Corporation
SG1N31909426
0.99 0.97 0.96 0.99 0.03 2.59 08:22
22.10.2025
1’952.61 CHF
DOWA HOLDINGS
JP3638600001
31.20 31.40 31.20 31.20 -0.20 -0.64 08:04
22.10.2025
1’769.94 CHF
Casio Computer
JP3209000003
7.06 7.06 7.06 7.06 0.00 0.00 08:00
22.10.2025
1’483.18 CHF
Citizen Watch
JP3352400000
6.15 5.95 6.15 6.15 0.20 3.36 08:04
22.10.2025
1’351.21 CHF
Denka
JP3549600009
12.80 12.80 12.80 12.80 0.00 0.00 08:04
22.10.2025
1’030.37 CHF
Chiyoda
JP3528600004
2.34 2.16 2.34 2.34 0.18 8.33 08:04
22.10.2025
527.14 CHF
Furukawa
JP3826800009
17.00 16.50 17.00 17.00 0.50 3.03 08:04
22.10.2025
526.83 CHF