BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
377.80 | 373.70 | 377.80 | 377.80 | 4.10 | 1.10 |
08:09 13.02.2026 |
106’737.57 CHF | ||
|
DBS Group Holdings SG1L01001701 |
38.12 | 38.60 | 38.00 | 38.20 | -0.48 | -1.24 |
16:05 13.02.2026 |
98’584.70 CHF | ||
|
Advantest JP3122400009 |
152.32 | 145.00 | 146.00 | 152.32 | 7.32 | 5.05 |
18:26 13.02.2026 |
94’456.16 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
50.90 | 50.08 | 50.56 | 50.90 | 0.82 | 1.64 |
15:25 13.02.2026 |
76’829.92 CHF | ||
|
Fujitsu JP3818000006 |
21.30 | 21.50 | 21.04 | 21.30 | -0.20 | -0.93 |
13:32 13.02.2026 |
33’819.74 CHF | ||
|
Aeon JP3388200002 |
12.70 | 12.60 | 12.70 | 12.70 | 0.10 | 0.79 |
08:09 13.02.2026 |
32’277.90 CHF | ||
|
FANUC CORPORATION JP3802400006 |
35.73 | 35.87 | 35.55 | 35.73 | -0.14 | -0.39 |
20:26 13.02.2026 |
30’255.66 CHF | ||
|
Fujikura JP3811000003 |
121.00 | 126.50 | 119.00 | 122.00 | -5.50 | -4.35 |
21:08 13.02.2026 |
30’254.02 CHF | ||
|
Denso JP3551500006 |
12.03 | 11.60 | 12.03 | 12.03 | 0.44 | 3.75 |
08:09 13.02.2026 |
30’253.61 CHF | ||
|
Daikin Industries JP3481800005 |
104.90 | 105.55 | 104.90 | 105.95 | -0.65 | -0.62 |
17:18 13.02.2026 |
28’535.21 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
16.38 | 15.96 | 15.92 | 16.38 | 0.42 | 2.60 |
08:51 13.02.2026 |
27’354.28 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
8.15 | 7.90 | 8.10 | 8.15 | 0.25 | 3.16 |
17:15 13.02.2026 |
27’168.20 CHF | ||
|
Bridgestone JP3830800003 |
20.84 | 19.92 | 20.69 | 20.84 | 0.92 | 4.62 |
20:26 13.02.2026 |
23’276.27 CHF | ||
|
Astellas Pharma JP3942400007 |
13.58 | 13.37 | 13.41 | 13.58 | 0.21 | 1.57 |
20:26 13.02.2026 |
22’624.67 CHF | ||
|
Central Japan Railway JP3566800003 |
25.30 | 25.41 | 25.30 | 25.30 | -0.11 | -0.43 |
08:10 13.02.2026 |
22’420.38 CHF | ||
|
East Japan Railway JP3783600004 |
20.75 | 20.58 | 20.75 | 20.75 | 0.17 | 0.83 |
08:09 13.02.2026 |
21’632.80 CHF | ||
|
Canon JP3242800005 |
26.27 | 26.79 | 26.27 | 26.27 | -0.52 | -1.94 |
08:10 13.02.2026 |
21’322.43 CHF | ||
|
Ajinomoto JP3119600009 |
24.54 | 23.74 | 24.19 | 25.17 | 0.80 | 3.37 |
20:26 13.02.2026 |
20’884.83 CHF | ||
|
Fujifilm Holdings JP3814000000 |
16.64 | 16.15 | 16.16 | 16.64 | 0.49 | 3.03 |
20:26 13.02.2026 |
18’390.56 CHF | ||
|
Daiwa House Industry JP3505000004 |
31.60 | 31.00 | 30.40 | 31.60 | 0.60 | 1.94 |
16:03 13.02.2026 |
17’413.91 CHF | ||
|
Check Point Software IL0010824113 |
144.45 | 137.95 | 137.60 | 147.70 | 6.50 | 4.71 |
21:55 13.02.2026 |
14’158.08 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.23 | 9.10 | 9.23 | 9.27 | 0.13 | 1.43 |
11:48 13.02.2026 |
12’827.78 CHF | ||
|
Ebara JP3166000004 |
32.28 | 29.20 | 28.60 | 32.28 | 3.08 | 10.55 |
21:18 13.02.2026 |
12’180.69 CHF | ||
|
Asahi Kasei JP3111200006 |
9.39 | 9.57 | 9.39 | 9.39 | -0.18 | -1.86 |
08:09 13.02.2026 |
11’853.00 CHF | ||
|
Daiwa Securities Group JP3502200003 |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 0.00 |
20:26 13.02.2026 |
11’488.58 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00 |
08:09 13.02.2026 |
11’140.82 CHF | ||
|
Chubu Electric Power JP3526600006 |
14.20 | 14.30 | 14.20 | 14.20 | -0.10 | -0.70 |
08:09 13.02.2026 |
9’949.00 CHF | ||
|
Chiba Bank JP3511800009 |
13.10 | 13.20 | 13.10 | 13.10 | -0.10 | -0.76 |
08:09 13.02.2026 |
8’408.01 CHF | ||
|
Fuji Electric JP3820000002 |
61.50 | 62.50 | 61.50 | 61.50 | -1.00 | -1.60 |
08:09 13.02.2026 |
8’353.14 CHF | ||
|
ANA HOLDINGS JP3429800000 |
18.20 | 17.80 | 18.20 | 18.20 | 0.40 | 2.25 |
08:09 13.02.2026 |
7’847.14 CHF | ||
|
Furukawa Electric JP3827200001 |
119.00 | 121.00 | 115.00 | 119.00 | -2.00 | -1.65 |
19:23 13.02.2026 |
7’607.27 CHF | ||
|
Eisai JP3160400002 |
27.52 | 27.79 | 27.52 | 27.52 | -0.27 | -0.97 |
08:10 13.02.2026 |
7’189.82 CHF | ||
|
Dai Nippon Printing JP3493800001 |
17.20 | 17.60 | 17.20 | 17.20 | -0.40 | -2.27 |
08:12 13.02.2026 |
6’971.26 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
38.80 | 40.00 | 38.80 | 38.80 | -1.20 | -3.00 |
08:09 13.02.2026 |
6’845.74 CHF | ||
|
Asahi Glass JP3112000009 |
34.40 | 35.00 | 34.40 | 34.40 | -0.60 | -1.71 |
08:09 13.02.2026 |
6’741.23 CHF | ||
|
City Developments SG1R89002252 |
6.40 | 6.45 | 6.40 | 6.40 | -0.05 | -0.78 |
08:23 13.02.2026 |
5’375.13 CHF | ||
|
Amada JP3122800000 |
13.80 | 12.60 | 13.40 | 13.80 | 1.20 | 9.52 |
14:13 13.02.2026 |
3’895.87 CHF | ||
|
Dentsu JP3551520004 |
16.10 | 15.40 | 15.90 | 16.10 | 0.70 | 4.55 |
20:26 13.02.2026 |
3’855.67 CHF | ||
|
Credit Saison JP3271400008 |
24.20 | 25.00 | 24.20 | 24.20 | -0.80 | -3.20 |
08:09 13.02.2026 |
3’214.59 CHF | ||
|
COMSYS Holdings JP3305530002 |
29.00 | 29.60 | 29.00 | 29.00 | -0.60 | -2.03 |
08:09 13.02.2026 |
3’091.50 CHF | ||
|
Adaro Energy ID1000111305 |
0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.52 |
08:09 13.02.2026 |
2’920.23 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
52.00 | 56.00 | 52.00 | 52.00 | -4.00 | -7.14 |
08:09 13.02.2026 |
2’834.92 CHF | ||
|
GS Yuasa JP3385820000 |
24.10 | 24.80 | 24.10 | 24.10 | -0.70 | -2.82 |
08:09 13.02.2026 |
2’237.74 CHF | ||
|
Alps Electric JP3126400005 |
11.70 | 11.90 | 11.70 | 11.70 | -0.20 | -1.68 |
08:09 13.02.2026 |
2’125.09 CHF | ||
|
Chiyoda JP3528600004 |
9.15 | 9.35 | 8.80 | 9.15 | -0.20 | -2.14 |
21:49 13.02.2026 |
2’102.82 CHF | ||
|
Citizen Watch JP3352400000 |
9.15 | 8.10 | 9.15 | 9.15 | 1.05 | 12.96 |
08:09 13.02.2026 |
2’087.66 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.96 | 0.95 | 0.96 | 0.96 | 0.01 | 1.06 |
08:09 13.02.2026 |
1’978.63 CHF | ||
|
Casio Computer JP3209000003 |
8.76 | 8.89 | 8.76 | 8.76 | -0.14 | -1.52 |
08:09 13.02.2026 |
1’835.44 CHF | ||
|
Denka JP3549600009 |
16.50 | 16.60 | 16.50 | 16.50 | -0.10 | -0.60 |
08:09 13.02.2026 |
1’335.20 CHF | ||
|
Furukawa JP3826800009 |
33.60 | 36.20 | 33.60 | 33.60 | -2.60 | -7.18 |
08:09 13.02.2026 |
1’004.61 CHF |
