BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
35.47 | 35.39 | 35.47 | 35.64 | 0.08 | 0.23 |
19:27 24.10.2025 |
92’572.53 CHF | ||
|
Fast Retailing JP3802300008 |
314.30 | 316.70 | 310.20 | 314.30 | -2.40 | -0.76 |
08:48 24.10.2025 |
88’480.84 CHF | ||
|
Advantest JP3122400009 |
95.51 | 94.24 | 95.51 | 97.00 | 1.27 | 1.35 |
16:27 24.10.2025 |
65’126.11 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
40.80 | 40.02 | 38.82 | 40.80 | 0.78 | 1.95 |
19:02 24.10.2025 |
59’473.91 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
22.40 | 22.59 | 22.40 | 22.40 | -0.19 | -0.84 |
08:05 24.10.2025 |
38’629.82 CHF | ||
|
Fujitsu JP3818000006 |
21.34 | 21.34 | 21.34 | 21.34 | 0.00 | 0.00 |
08:05 24.10.2025 |
35’824.89 CHF | ||
|
Aeon JP3388200002 |
13.20 | 13.40 | 13.20 | 13.20 | -0.20 | -1.49 |
08:02 24.10.2025 |
33’896.73 CHF | ||
|
Denso JP3551500006 |
12.76 | 12.66 | 12.76 | 12.76 | 0.10 | 0.79 |
08:02 24.10.2025 |
32’806.08 CHF | ||
|
Daikin Industries JP3481800005 |
102.95 | 102.20 | 102.95 | 102.95 | 0.75 | 0.73 |
08:02 24.10.2025 |
27’968.81 CHF | ||
|
Fujikura JP3811000003 |
102.00 | 99.40 | 99.20 | 102.00 | 2.60 | 2.62 |
18:19 24.10.2025 |
25’774.59 CHF | ||
|
FANUC CORPORATION JP3802400006 |
27.62 | 27.23 | 27.32 | 27.62 | 0.39 | 1.43 |
21:44 24.10.2025 |
23’738.99 CHF | ||
|
Bridgestone JP3830800003 |
37.73 | 38.23 | 37.62 | 38.12 | -0.50 | -1.31 |
21:44 24.10.2025 |
23’534.13 CHF | ||
|
Fujifilm Holdings JP3814000000 |
19.72 | 19.81 | 19.62 | 19.72 | -0.09 | -0.45 |
21:44 24.10.2025 |
22’239.08 CHF | ||
|
East Japan Railway JP3783600004 |
20.56 | 20.73 | 20.56 | 20.56 | -0.17 | -0.82 |
08:02 24.10.2025 |
21’646.77 CHF | ||
|
Ajinomoto JP3119600009 |
23.47 | 23.63 | 23.47 | 23.63 | -0.16 | -0.68 |
21:44 24.10.2025 |
21’601.63 CHF | ||
|
Canon JP3242800005 |
25.87 | 25.35 | 25.35 | 25.87 | 0.52 | 2.05 |
18:47 24.10.2025 |
21’385.48 CHF | ||
|
Central Japan Railway JP3566800003 |
23.40 | 23.68 | 23.40 | 23.40 | -0.28 | -1.18 |
08:05 24.10.2025 |
21’327.14 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
6.10 | 6.15 | 6.10 | 6.10 | -0.05 | -0.81 |
17:15 24.10.2025 |
20’911.92 CHF | ||
|
Daiwa House Industry JP3505000004 |
29.80 | 30.00 | 29.80 | 29.80 | -0.20 | -0.67 |
08:02 24.10.2025 |
17’314.51 CHF | ||
|
Check Point Software IL0010824113 |
165.10 | 165.70 | 165.10 | 166.95 | -0.60 | -0.36 |
21:55 24.10.2025 |
16’571.73 CHF | ||
|
Astellas Pharma JP3942400007 |
9.04 | 9.00 | 8.98 | 9.04 | 0.04 | 0.44 |
21:44 24.10.2025 |
15’153.26 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.80 | 9.82 | 9.56 | 9.80 | -0.02 | -0.18 |
10:53 24.10.2025 |
13’460.06 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
18.20 | 18.30 | 18.20 | 18.20 | -0.10 | -0.55 |
08:02 24.10.2025 |
12’445.56 CHF | ||
|
Ebara JP3166000004 |
21.64 | 21.56 | 21.64 | 21.64 | 0.08 | 0.37 |
08:05 24.10.2025 |
9’421.73 CHF | ||
|
Asahi Kasei JP3111200006 |
6.79 | 6.77 | 6.79 | 6.79 | 0.02 | 0.33 |
08:02 24.10.2025 |
8’697.62 CHF | ||
|
Daiwa Securities Group JP3502200003 |
6.35 | 6.50 | 6.35 | 6.35 | -0.15 | -2.31 |
21:44 24.10.2025 |
8’408.27 CHF | ||
|
Chubu Electric Power JP3526600006 |
11.70 | 11.90 | 11.70 | 11.70 | -0.20 | -1.68 |
08:02 24.10.2025 |
8’286.20 CHF | ||
|
Fuji Electric JP3820000002 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
08:02 24.10.2025 |
8’256.74 CHF | ||
|
ANA HOLDINGS JP3429800000 |
15.70 | 15.80 | 15.70 | 15.70 | -0.10 | -0.63 |
08:02 24.10.2025 |
6’918.23 CHF | ||
|
Eisai JP3160400002 |
25.17 | 25.27 | 25.17 | 25.17 | -0.10 | -0.40 |
08:05 24.10.2025 |
6’628.79 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
16:58 24.10.2025 |
6’020.67 CHF | ||
|
Chiba Bank JP3511800009 |
8.30 | 8.35 | 8.30 | 8.30 | -0.05 | -0.60 |
08:02 24.10.2025 |
5’451.96 CHF | ||
|
Asahi Glass JP3112000009 |
27.60 | 27.20 | 27.60 | 27.60 | 0.40 | 1.47 |
08:02 24.10.2025 |
5’438.93 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
24.20 | 24.60 | 24.20 | 24.20 | -0.40 | -1.63 |
08:02 24.10.2025 |
4’309.17 CHF | ||
|
Dentsu JP3551520004 |
17.30 | 17.50 | 17.30 | 17.30 | -0.20 | -1.14 |
21:44 24.10.2025 |
4’240.81 CHF | ||
|
City Developments SG1R89002252 |
4.86 | 4.78 | 4.86 | 4.86 | 0.08 | 1.67 |
09:13 24.10.2025 |
4’106.63 CHF | ||
|
Furukawa Electric JP3827200001 |
54.00 | 52.00 | 54.00 | 54.00 | 2.00 | 3.85 |
08:02 24.10.2025 |
3’535.07 CHF | ||
|
Amada JP3122800000 |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 |
08:02 24.10.2025 |
3’150.74 CHF | ||
|
Credit Saison JP3271400008 |
21.20 | 21.60 | 21.20 | 21.20 | -0.40 | -1.85 |
08:02 24.10.2025 |
2’906.63 CHF | ||
|
COMSYS Holdings JP3305530002 |
21.80 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 |
08:02 24.10.2025 |
2’379.42 CHF | ||
|
Adaro Energy ID1000111305 |
0.08 | 0.09 | 0.08 | 0.08 | 0.00 | -0.59 |
08:02 24.10.2025 |
2’344.23 CHF | ||
|
GS Yuasa JP3385820000 |
22.38 | 21.92 | 22.38 | 22.38 | 0.46 | 2.10 |
08:04 24.10.2025 |
2’106.39 CHF | ||
|
Alps Electric JP3126400005 |
10.80 | 10.70 | 10.80 | 10.80 | 0.10 | 0.93 |
08:02 24.10.2025 |
2’050.02 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 |
08:02 24.10.2025 |
1’978.37 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
31.80 | 31.60 | 31.80 | 31.80 | 0.20 | 0.63 |
08:02 24.10.2025 |
1’780.28 CHF | ||
|
Casio Computer JP3209000003 |
6.93 | 6.97 | 6.93 | 6.93 | -0.04 | -0.57 |
08:02 24.10.2025 |
1’475.35 CHF | ||
|
Citizen Watch JP3352400000 |
6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 |
08:02 24.10.2025 |
1’412.88 CHF | ||
|
Denka JP3549600009 |
13.00 | 12.90 | 13.00 | 13.00 | 0.10 | 0.78 |
08:02 24.10.2025 |
1’048.80 CHF | ||
|
Chiyoda JP3528600004 |
2.30 | 2.32 | 2.30 | 2.30 | -0.02 | -0.86 |
08:02 24.10.2025 |
556.34 CHF | ||
|
Furukawa JP3826800009 |
17.40 | 16.70 | 17.40 | 17.40 | 0.70 | 4.19 |
08:02 24.10.2025 |
552.58 CHF |
