BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
38.83 | 38.72 | 38.29 | 38.83 | 0.11 | 0.28 |
21:35 21.01.2026 |
102’741.71 CHF | ||
|
Fast Retailing JP3802300008 |
335.00 | 338.50 | 335.00 | 335.00 | -3.50 | -1.03 |
12:53 21.01.2026 |
95’808.12 CHF | ||
|
Advantest JP3122400009 |
120.30 | 111.30 | 115.68 | 120.30 | 9.00 | 8.09 |
17:36 21.01.2026 |
80’789.51 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
44.26 | 43.75 | 44.26 | 44.33 | 0.51 | 1.17 |
15:25 21.01.2026 |
67’867.77 CHF | ||
|
Fujitsu JP3818000006 |
23.18 | 23.28 | 23.18 | 23.18 | -0.10 | -0.43 |
08:17 21.01.2026 |
40’544.55 CHF | ||
|
Aeon JP3388200002 |
12.60 | 12.90 | 12.60 | 12.60 | -0.30 | -2.33 |
08:08 21.01.2026 |
31’298.62 CHF | ||
|
FANUC CORPORATION JP3802400006 |
35.95 | 34.10 | 34.96 | 35.95 | 1.85 | 5.43 |
21:49 21.01.2026 |
30’854.58 CHF | ||
|
Denso JP3551500006 |
11.62 | 11.79 | 11.62 | 11.62 | -0.18 | -1.48 |
08:08 21.01.2026 |
30’392.08 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
16.92 | 17.40 | 16.91 | 16.92 | -0.48 | -2.76 |
15:54 21.01.2026 |
30’337.67 CHF | ||
|
Daikin Industries JP3481800005 |
106.00 | 105.25 | 105.20 | 106.00 | 0.75 | 0.71 |
18:03 21.01.2026 |
29’155.41 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
7.25 | 7.40 | 7.15 | 7.25 | -0.15 | -2.03 |
17:15 21.01.2026 |
25’681.93 CHF | ||
|
Fujikura JP3811000003 |
97.20 | 88.00 | 96.00 | 97.20 | 9.20 | 10.45 |
16:37 21.01.2026 |
23’911.77 CHF | ||
|
Bridgestone JP3830800003 |
18.86 | 18.28 | 18.55 | 18.86 | 0.58 | 3.17 |
21:49 21.01.2026 |
22’869.20 CHF | ||
|
East Japan Railway JP3783600004 |
21.25 | 21.53 | 21.25 | 21.25 | -0.28 | -1.30 |
08:08 21.01.2026 |
22’225.87 CHF | ||
|
Central Japan Railway JP3566800003 |
22.52 | 22.98 | 22.52 | 22.52 | -0.46 | -2.00 |
08:17 21.01.2026 |
20’617.68 CHF | ||
|
Canon JP3242800005 |
24.78 | 25.02 | 24.78 | 24.78 | -0.24 | -0.96 |
08:17 21.01.2026 |
20’552.13 CHF | ||
|
Fujifilm Holdings JP3814000000 |
17.41 | 17.28 | 17.21 | 17.41 | 0.13 | 0.72 |
21:49 21.01.2026 |
20’509.02 CHF | ||
|
Astellas Pharma JP3942400007 |
11.66 | 11.57 | 11.66 | 11.71 | 0.10 | 0.82 |
21:49 21.01.2026 |
20’020.21 CHF | ||
|
Ajinomoto JP3119600009 |
19.59 | 19.29 | 19.55 | 19.59 | 0.30 | 1.56 |
21:49 21.01.2026 |
17’799.18 CHF | ||
|
Daiwa House Industry JP3505000004 |
28.60 | 28.80 | 28.60 | 28.60 | -0.20 | -0.69 |
08:08 21.01.2026 |
16’839.31 CHF | ||
|
Check Point Software IL0010824113 |
148.70 | 152.25 | 148.70 | 152.70 | -3.55 | -2.33 |
21:55 21.01.2026 |
15’762.91 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 |
08:08 21.01.2026 |
12’775.60 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.20 | 9.08 | 8.98 | 9.20 | 0.12 | 1.34 |
19:26 21.01.2026 |
12’625.85 CHF | ||
|
Ebara JP3166000004 |
26.72 | 25.22 | 26.72 | 26.72 | 1.50 | 5.95 |
08:18 21.01.2026 |
10’834.07 CHF | ||
|
Daiwa Securities Group JP3502200003 |
7.95 | 7.85 | 7.85 | 7.95 | 0.10 | 1.27 |
21:49 21.01.2026 |
10’740.52 CHF | ||
|
Asahi Kasei JP3111200006 |
7.96 | 7.96 | 7.96 | 7.96 | 0.00 | 0.05 |
08:08 21.01.2026 |
10’381.79 CHF | ||
|
Fuji Electric JP3820000002 |
60.50 | 62.00 | 60.50 | 60.50 | -1.50 | -2.42 |
08:08 21.01.2026 |
9’234.65 CHF | ||
|
Chubu Electric Power JP3526600006 |
11.90 | 11.80 | 11.90 | 11.90 | 0.10 | 0.85 |
08:08 21.01.2026 |
8’420.49 CHF | ||
|
Chiba Bank JP3511800009 |
10.60 | 10.90 | 10.60 | 10.60 | -0.30 | -2.75 |
08:08 21.01.2026 |
7’346.00 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.20 | 16.40 | 16.20 | 16.20 | -0.20 | -1.22 |
08:08 21.01.2026 |
7’157.37 CHF | ||
|
Eisai JP3160400002 |
23.75 | 23.92 | 23.75 | 23.75 | -0.17 | -0.71 |
08:17 21.01.2026 |
6’296.44 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.90 | 15.00 | 14.90 | 14.90 | -0.10 | -0.67 |
08:08 21.01.2026 |
6’238.60 CHF | ||
|
Asahi Glass JP3112000009 |
29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 |
08:08 21.01.2026 |
5’938.06 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
29.40 | 30.00 | 29.40 | 29.40 | -0.60 | -2.00 |
08:08 21.01.2026 |
5’358.78 CHF | ||
|
City Developments SG1R89002252 |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 |
08:08 21.01.2026 |
5’068.69 CHF | ||
|
Dentsu JP3551520004 |
16.10 | 16.00 | 15.90 | 16.10 | 0.10 | 0.63 |
21:49 21.01.2026 |
4’067.14 CHF | ||
|
Furukawa Electric JP3827200001 |
64.50 | 58.50 | 64.50 | 64.50 | 6.00 | 10.26 |
08:08 21.01.2026 |
3’779.76 CHF | ||
|
Amada JP3122800000 |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 |
08:08 21.01.2026 |
3’234.94 CHF | ||
|
Credit Saison JP3271400008 |
22.40 | 23.00 | 22.40 | 22.40 | -0.60 | -2.61 |
08:08 21.01.2026 |
3’137.38 CHF | ||
|
Adaro Energy ID1000111305 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -0.93 |
08:08 21.01.2026 |
2’922.31 CHF | ||
|
COMSYS Holdings JP3305530002 |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 0.00 |
08:08 21.01.2026 |
2’902.32 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
48.40 | 47.80 | 48.40 | 48.40 | 0.60 | 1.26 |
08:08 21.01.2026 |
2’671.88 CHF | ||
|
GS Yuasa JP3385820000 |
19.80 | 19.75 | 19.80 | 19.80 | 0.05 | 0.25 |
08:16 21.01.2026 |
1’968.00 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.92 | 0.94 | 0.92 | 0.92 | -0.02 | -2.14 |
08:08 21.01.2026 |
1’964.03 CHF | ||
|
Alps Electric JP3126400005 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:08 21.01.2026 |
1’923.60 CHF | ||
|
Citizen Watch JP3352400000 |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 |
08:08 21.01.2026 |
1’683.98 CHF | ||
|
Casio Computer JP3209000003 |
6.94 | 7.18 | 6.94 | 6.94 | -0.24 | -3.34 |
08:08 21.01.2026 |
1’506.26 CHF | ||
|
Denka JP3549600009 |
15.90 | 16.10 | 15.90 | 15.90 | -0.20 | -1.24 |
08:08 21.01.2026 |
1’358.15 CHF | ||
|
Chiyoda JP3528600004 |
4.64 | 4.68 | 4.64 | 4.64 | -0.04 | -0.85 |
08:08 21.01.2026 |
1’180.65 CHF | ||
|
Furukawa JP3826800009 |
24.60 | 24.20 | 24.60 | 24.60 | 0.40 | 1.65 |
08:08 21.01.2026 |
788.73 CHF |
