BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
39.29 | 37.98 | 38.26 | 39.29 | 1.31 | 3.45 |
16:05 06.01.2026 |
98’944.79 CHF | ||
|
Fast Retailing JP3802300008 |
312.80 | 308.10 | 312.80 | 312.80 | 4.70 | 1.53 |
08:06 06.01.2026 |
88’408.79 CHF | ||
|
Advantest JP3122400009 |
119.30 | 117.34 | 115.72 | 119.30 | 1.96 | 1.67 |
10:35 06.01.2026 |
72’276.12 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
44.89 | 45.57 | 44.37 | 44.89 | -0.68 | -1.49 |
15:29 06.01.2026 |
68’648.85 CHF | ||
|
Fujitsu JP3818000006 |
23.20 | 23.10 | 23.20 | 23.20 | 0.10 | 0.43 |
08:07 06.01.2026 |
38’828.73 CHF | ||
|
Aeon JP3388200002 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
08:06 06.01.2026 |
34’681.60 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
18.53 | 19.58 | 18.53 | 18.53 | -1.06 | -5.39 |
08:07 06.01.2026 |
31’361.64 CHF | ||
|
Daikin Industries JP3481800005 |
110.40 | 111.40 | 110.40 | 110.40 | -1.00 | -0.90 |
08:06 06.01.2026 |
29’755.89 CHF | ||
|
Denso JP3551500006 |
11.76 | 11.67 | 11.76 | 11.76 | 0.09 | 0.73 |
08:06 06.01.2026 |
29’529.63 CHF | ||
|
FANUC CORPORATION JP3802400006 |
34.85 | 35.15 | 34.85 | 35.36 | -0.30 | -0.85 |
14:19 06.01.2026 |
28’730.36 CHF | ||
|
Fujikura JP3811000003 |
99.60 | 100.50 | 99.60 | 101.00 | -0.90 | -0.90 |
13:04 06.01.2026 |
24’352.41 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
7.45 | 7.25 | 7.45 | 7.45 | 0.20 | 2.76 |
10:30 06.01.2026 |
24’022.79 CHF | ||
|
East Japan Railway JP3783600004 |
22.55 | 22.41 | 22.55 | 22.55 | 0.14 | 0.62 |
08:06 06.01.2026 |
23’600.21 CHF | ||
|
Bridgestone JP3830800003 |
19.05 | 19.08 | 19.05 | 19.05 | -0.03 | -0.16 |
08:04 06.01.2026 |
23’215.83 CHF | ||
|
Central Japan Railway JP3566800003 |
23.58 | 23.68 | 23.58 | 23.58 | -0.10 | -0.42 |
08:07 06.01.2026 |
21’243.15 CHF | ||
|
Canon JP3242800005 |
25.59 | 25.52 | 25.59 | 25.59 | 0.07 | 0.27 |
08:07 06.01.2026 |
20’599.66 CHF | ||
|
Fujifilm Holdings JP3814000000 |
18.17 | 18.24 | 18.17 | 18.17 | -0.08 | -0.41 |
08:04 06.01.2026 |
20’396.24 CHF | ||
|
Astellas Pharma JP3942400007 |
11.39 | 11.37 | 11.39 | 11.39 | 0.02 | 0.18 |
08:04 06.01.2026 |
18’971.94 CHF | ||
|
Ajinomoto JP3119600009 |
18.13 | 17.83 | 18.13 | 18.13 | 0.30 | 1.68 |
08:04 06.01.2026 |
16’318.28 CHF | ||
|
Daiwa House Industry JP3505000004 |
28.40 | 28.00 | 28.40 | 28.40 | 0.40 | 1.43 |
08:06 06.01.2026 |
16’275.70 CHF | ||
|
Check Point Software IL0010824113 |
155.90 | 157.55 | 155.90 | 157.05 | -1.65 | -1.05 |
15:33 06.01.2026 |
15’370.38 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.10 | 8.99 | 9.10 | 9.10 | 0.11 | 1.22 |
08:06 06.01.2026 |
12’470.30 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
18.30 | 18.60 | 18.30 | 18.30 | -0.30 | -1.61 |
08:06 06.01.2026 |
12’465.84 CHF | ||
|
Daiwa Securities Group JP3502200003 |
7.85 | 7.45 | 7.85 | 7.85 | 0.40 | 5.37 |
08:04 06.01.2026 |
9’625.77 CHF | ||
|
Asahi Kasei JP3111200006 |
7.91 | 7.68 | 7.91 | 7.91 | 0.23 | 3.05 |
08:06 06.01.2026 |
9’547.36 CHF | ||
|
Chubu Electric Power JP3526600006 |
12.10 | 13.00 | 11.80 | 12.10 | -0.90 | -6.92 |
10:01 06.01.2026 |
9’220.59 CHF | ||
|
Fuji Electric JP3820000002 |
66.00 | 65.50 | 66.00 | 66.00 | 0.50 | 0.76 |
08:06 06.01.2026 |
8’839.09 CHF | ||
|
Ebara JP3166000004 |
21.64 | 20.76 | 21.64 | 21.64 | 0.88 | 4.24 |
08:07 06.01.2026 |
8’581.47 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.30 | 16.10 | 16.30 | 16.30 | 0.20 | 1.24 |
08:06 06.01.2026 |
7’046.79 CHF | ||
|
Eisai JP3160400002 |
25.49 | 26.63 | 25.49 | 25.62 | -1.14 | -4.28 |
11:07 06.01.2026 |
6’652.84 CHF | ||
|
Chiba Bank JP3511800009 |
10.20 | 9.65 | 10.20 | 10.20 | 0.55 | 5.70 |
08:06 06.01.2026 |
6’258.73 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.80 | 15.20 | 14.80 | 14.80 | -0.40 | -2.63 |
08:06 06.01.2026 |
6’016.40 CHF | ||
|
Asahi Glass JP3112000009 |
29.00 | 28.20 | 29.00 | 29.00 | 0.80 | 2.84 |
08:06 06.01.2026 |
5’580.65 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
28.80 | 27.80 | 28.80 | 28.80 | 1.00 | 3.60 |
08:06 06.01.2026 |
4’893.87 CHF | ||
|
City Developments SG1R89002252 |
5.50 | 5.40 | 5.50 | 5.50 | 0.10 | 1.85 |
08:12 06.01.2026 |
4’507.96 CHF | ||
|
Dentsu JP3551520004 |
18.40 | 18.10 | 18.40 | 18.40 | 0.30 | 1.66 |
08:04 06.01.2026 |
4’366.56 CHF | ||
|
Furukawa Electric JP3827200001 |
57.00 | 58.00 | 57.00 | 57.00 | -1.00 | -1.72 |
08:06 06.01.2026 |
3’563.55 CHF | ||
|
Credit Saison JP3271400008 |
23.20 | 22.80 | 23.20 | 23.20 | 0.40 | 1.75 |
08:06 06.01.2026 |
3’059.38 CHF | ||
|
Amada JP3122800000 |
10.10 | 10.00 | 10.10 | 10.10 | 0.10 | 1.00 |
08:06 06.01.2026 |
2’968.85 CHF | ||
|
COMSYS Holdings JP3305530002 |
25.40 | 25.00 | 25.40 | 25.40 | 0.40 | 1.60 |
08:06 06.01.2026 |
2’683.48 CHF | ||
|
Adaro Energy ID1000111305 |
0.10 | 0.09 | 0.09 | 0.10 | 0.01 | 10.87 |
08:21 06.01.2026 |
2’472.67 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
44.00 | 40.40 | 43.00 | 44.00 | 3.60 | 8.91 |
12:29 06.01.2026 |
2’240.16 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 |
08:06 06.01.2026 |
1’982.31 CHF | ||
|
Alps Electric JP3126400005 |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 |
08:06 06.01.2026 |
1’917.67 CHF | ||
|
GS Yuasa JP3385820000 |
20.56 | 20.14 | 20.56 | 20.56 | 0.42 | 2.09 |
08:11 06.01.2026 |
1’903.77 CHF | ||
|
Citizen Watch JP3352400000 |
7.05 | 6.95 | 7.05 | 7.05 | 0.10 | 1.44 |
08:06 06.01.2026 |
1’574.41 CHF | ||
|
Casio Computer JP3209000003 |
6.98 | 6.99 | 6.98 | 6.98 | -0.02 | -0.21 |
08:06 06.01.2026 |
1’465.99 CHF | ||
|
Denka JP3549600009 |
15.30 | 14.50 | 15.30 | 15.30 | 0.80 | 5.52 |
08:06 06.01.2026 |
1’196.78 CHF | ||
|
Chiyoda JP3528600004 |
5.10 | 4.46 | 5.10 | 5.10 | 0.64 | 14.35 |
08:06 06.01.2026 |
963.88 CHF | ||
|
Furukawa JP3826800009 |
22.80 | 21.00 | 22.00 | 22.80 | 1.80 | 8.57 |
16:09 06.01.2026 |
646.67 CHF |
