BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
362.10 | 362.90 | 362.10 | 362.10 | -0.80 | -0.22 |
08:03 24.02.2026 |
102’009.03 CHF | ||
|
DBS Group Holdings SG1L01001701 |
39.10 | 39.10 | 38.53 | 39.10 | 0.00 | 0.00 |
14:42 24.02.2026 |
101’134.53 CHF | ||
|
Advantest JP3122400009 |
144.52 | 143.40 | 143.04 | 147.50 | 1.12 | 0.78 |
14:58 24.02.2026 |
87’537.22 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
54.54 | 55.16 | 54.50 | 54.70 | -0.62 | -1.12 |
09:55 24.02.2026 |
81’139.01 CHF | ||
|
Fujitsu JP3818000006 |
18.51 | 19.49 | 18.47 | 19.00 | -0.98 | -5.03 |
14:19 24.02.2026 |
31’652.14 CHF | ||
|
Aeon JP3388200002 |
12.70 | 12.50 | 12.70 | 12.70 | 0.20 | 1.60 |
08:03 24.02.2026 |
31’527.19 CHF | ||
|
Fujikura JP3811000003 |
137.50 | 128.00 | 135.00 | 139.00 | 9.50 | 7.42 |
14:53 24.02.2026 |
31’373.26 CHF | ||
|
FANUC CORPORATION JP3802400006 |
36.04 | 35.09 | 35.54 | 36.04 | 0.95 | 2.71 |
08:48 24.02.2026 |
29’749.82 CHF | ||
|
Denso JP3551500006 |
12.09 | 12.05 | 12.09 | 12.09 | 0.04 | 0.33 |
08:03 24.02.2026 |
29’605.06 CHF | ||
|
Daikin Industries JP3481800005 |
110.50 | 107.95 | 110.50 | 110.50 | 2.55 | 2.36 |
08:02 24.02.2026 |
28’686.43 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
8.15 | 8.50 | 8.15 | 8.15 | -0.35 | -4.12 |
10:30 24.02.2026 |
28’147.32 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
16.07 | 16.22 | 16.07 | 16.07 | -0.15 | -0.92 |
08:13 24.02.2026 |
26’822.87 CHF | ||
|
Astellas Pharma JP3942400007 |
13.50 | 13.58 | 13.50 | 13.50 | -0.08 | -0.59 |
08:03 24.02.2026 |
22’027.15 CHF | ||
|
Central Japan Railway JP3566800003 |
25.01 | 25.06 | 25.01 | 25.01 | -0.05 | -0.20 |
08:13 24.02.2026 |
22’013.66 CHF | ||
|
Ajinomoto JP3119600009 |
25.81 | 25.40 | 25.51 | 25.81 | 0.41 | 1.61 |
12:06 24.02.2026 |
21’383.76 CHF | ||
|
East Japan Railway JP3783600004 |
20.78 | 20.65 | 20.78 | 20.78 | 0.13 | 0.63 |
08:03 24.02.2026 |
21’373.05 CHF | ||
|
Bridgestone JP3830800003 |
19.76 | 19.52 | 19.76 | 19.76 | 0.25 | 1.26 |
08:03 24.02.2026 |
21’266.35 CHF | ||
|
Canon JP3242800005 |
25.10 | 25.40 | 25.10 | 25.16 | -0.30 | -1.18 |
11:58 24.02.2026 |
20’437.94 CHF | ||
|
Fujifilm Holdings JP3814000000 |
16.16 | 16.53 | 16.16 | 16.16 | -0.38 | -2.27 |
08:03 24.02.2026 |
17’953.20 CHF | ||
|
Daiwa House Industry JP3505000004 |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 |
08:03 24.02.2026 |
16’959.22 CHF | ||
|
Check Point Software IL0010824113 |
131.20 | 130.45 | 130.85 | 131.25 | 0.75 | 0.57 |
12:32 24.02.2026 |
12’873.17 CHF | ||
|
Ebara JP3166000004 |
30.50 | 31.50 | 30.50 | 30.50 | -1.00 | -3.17 |
08:13 24.02.2026 |
12’781.25 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.27 | 9.55 | 9.27 | 9.27 | -0.28 | -2.91 |
08:03 24.02.2026 |
12’750.01 CHF | ||
|
Asahi Kasei JP3111200006 |
9.98 | 9.40 | 9.92 | 9.98 | 0.58 | 6.21 |
10:11 24.02.2026 |
11’718.60 CHF | ||
|
Daiwa Securities Group JP3502200003 |
8.50 | 8.60 | 8.50 | 8.50 | -0.10 | -1.16 |
08:03 24.02.2026 |
10’920.43 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
15.80 | 16.30 | 15.80 | 15.80 | -0.50 | -3.07 |
08:03 24.02.2026 |
10’495.23 CHF | ||
|
Chubu Electric Power JP3526600006 |
14.10 | 13.90 | 14.10 | 14.10 | 0.20 | 1.44 |
08:03 24.02.2026 |
9’652.32 CHF | ||
|
Fuji Electric JP3820000002 |
73.00 | 69.00 | 71.00 | 73.00 | 4.00 | 5.80 |
11:33 24.02.2026 |
9’202.90 CHF | ||
|
Chiba Bank JP3511800009 |
12.40 | 13.10 | 12.40 | 12.40 | -0.70 | -5.34 |
08:03 24.02.2026 |
8’258.50 CHF | ||
|
Furukawa Electric JP3827200001 |
149.00 | 130.00 | 145.00 | 149.00 | 19.00 | 14.62 |
14:58 24.02.2026 |
8’150.75 CHF | ||
|
ANA HOLDINGS JP3429800000 |
18.00 | 17.80 | 18.00 | 18.00 | 0.20 | 1.12 |
08:03 24.02.2026 |
7’649.85 CHF | ||
|
Eisai JP3160400002 |
26.75 | 27.66 | 26.75 | 27.50 | -0.91 | -3.29 |
15:17 24.02.2026 |
7’163.27 CHF | ||
|
Dai Nippon Printing JP3493800001 |
17.10 | 16.70 | 17.10 | 17.10 | 0.40 | 2.40 |
08:03 24.02.2026 |
6’685.73 CHF | ||
|
Asahi Glass JP3112000009 |
35.60 | 34.20 | 35.60 | 35.60 | 1.40 | 4.09 |
08:03 24.02.2026 |
6’636.43 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
36.20 | 37.00 | 36.20 | 36.20 | -0.80 | -2.16 |
08:03 24.02.2026 |
6’450.37 CHF | ||
|
City Developments SG1R89002252 |
6.60 | 6.50 | 6.60 | 6.60 | 0.10 | 1.54 |
08:14 24.02.2026 |
5’471.59 CHF | ||
|
Amada JP3122800000 |
13.60 | 14.10 | 13.60 | 13.60 | -0.50 | -3.55 |
08:03 24.02.2026 |
3’905.64 CHF | ||
|
Dentsu JP3551520004 |
14.70 | 15.50 | 14.70 | 14.70 | -0.80 | -5.16 |
08:03 24.02.2026 |
3’648.78 CHF | ||
|
Credit Saison JP3271400008 |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 |
08:03 24.02.2026 |
3’311.00 CHF | ||
|
COMSYS Holdings JP3305530002 |
30.80 | 30.00 | 30.80 | 30.80 | 0.80 | 2.67 |
08:03 24.02.2026 |
3’180.64 CHF | ||
|
Adaro Energy ID1000111305 |
0.11 | 0.12 | 0.11 | 0.11 | -0.01 | -4.35 |
08:03 24.02.2026 |
3’075.75 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
58.00 | 55.00 | 57.50 | 58.00 | 3.00 | 5.45 |
09:41 24.02.2026 |
2’998.75 CHF | ||
|
GS Yuasa JP3385820000 |
30.06 | 28.32 | 30.06 | 30.06 | 1.74 | 6.14 |
08:00 24.02.2026 |
2’594.08 CHF | ||
|
Alps Electric JP3126400005 |
12.70 | 12.60 | 12.70 | 12.70 | 0.10 | 0.79 |
08:03 24.02.2026 |
2’257.70 CHF | ||
|
Citizen Watch JP3352400000 |
9.55 | 9.35 | 9.55 | 9.55 | 0.20 | 2.14 |
08:03 24.02.2026 |
2’090.69 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.97 | 0.98 | 0.97 | 0.97 | -0.01 | -0.51 |
08:03 24.02.2026 |
2’040.53 CHF | ||
|
Casio Computer JP3209000003 |
8.86 | 8.75 | 8.86 | 8.86 | 0.11 | 1.26 |
08:03 24.02.2026 |
1’817.17 CHF | ||
|
Chiyoda JP3528600004 |
6.90 | 7.20 | 6.90 | 6.90 | -0.30 | -4.17 |
08:03 24.02.2026 |
1’722.85 CHF | ||
|
Denka JP3549600009 |
17.80 | 17.30 | 17.80 | 17.80 | 0.50 | 2.89 |
08:03 24.02.2026 |
1’396.97 CHF | ||
|
Furukawa JP3826800009 |
31.00 | 31.80 | 31.00 | 31.00 | -0.80 | -2.52 |
08:03 24.02.2026 |
931.56 CHF |
