BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
34.53 | 33.54 | 33.85 | 34.53 | 0.99 | 2.95 |
20:52 09.09.2025 |
89’070.77 CHF | ||
|
Fast Retailing JP3802300008 |
283.50 | 283.50 | 277.80 | 283.50 | 0.00 | 0.00 |
09:07 09.09.2025 |
80’103.28 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
38.77 | 38.08 | 38.67 | 38.77 | 0.69 | 1.81 |
15:29 09.09.2025 |
58’615.87 CHF | ||
|
Advantest JP3122400009 |
72.57 | 67.87 | 72.10 | 74.88 | 4.70 | 6.93 |
21:21 09.09.2025 |
45’071.18 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
21.50 | 21.68 | 21.18 | 21.50 | -0.18 | -0.83 |
13:49 09.09.2025 |
36’087.30 CHF | ||
|
Fujitsu JP3818000006 |
20.46 | 20.46 | 20.46 | 20.46 | 0.00 | 0.00 |
08:05 09.09.2025 |
33’714.50 CHF | ||
|
Denso JP3551500006 |
12.70 | 12.65 | 12.70 | 12.70 | 0.05 | 0.40 |
08:05 09.09.2025 |
32’355.12 CHF | ||
|
Daikin Industries JP3481800005 |
107.70 | 107.40 | 106.70 | 107.70 | 0.30 | 0.28 |
10:49 09.09.2025 |
29’040.68 CHF | ||
|
Aeon JP3388200002 |
10.20 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97 |
08:05 09.09.2025 |
26’267.70 CHF | ||
|
Bridgestone JP3830800003 |
40.07 | 40.28 | 40.02 | 40.07 | -0.21 | -0.52 |
21:47 09.09.2025 |
24’998.99 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
7.10 | 7.10 | 7.10 | 7.20 | 0.00 | 0.00 |
17:15 09.09.2025 |
24’104.57 CHF | ||
|
Fujifilm Holdings JP3814000000 |
20.30 | 20.98 | 20.30 | 20.49 | -0.68 | -3.24 |
21:47 09.09.2025 |
23’400.23 CHF | ||
|
East Japan Railway JP3783600004 |
21.64 | 21.67 | 21.64 | 21.64 | -0.03 | -0.14 |
08:05 09.09.2025 |
22’835.55 CHF | ||
|
Ajinomoto JP3119600009 |
23.73 | 24.48 | 23.73 | 24.10 | -0.75 | -3.06 |
21:47 09.09.2025 |
22’156.36 CHF | ||
|
Central Japan Railway JP3566800003 |
23.79 | 23.80 | 23.79 | 23.79 | -0.01 | -0.04 |
08:05 09.09.2025 |
21’473.27 CHF | ||
|
Canon JP3242800005 |
25.03 | 26.00 | 25.03 | 25.03 | -0.97 | -3.73 |
08:05 09.09.2025 |
21’431.53 CHF | ||
|
FANUC CORPORATION JP3802400006 |
23.89 | 23.83 | 23.80 | 24.20 | 0.06 | 0.25 |
21:47 09.09.2025 |
20’649.62 CHF | ||
|
Fujikura JP3811000003 |
75.80 | 79.20 | 75.20 | 76.60 | -3.40 | -4.29 |
21:25 09.09.2025 |
19’819.56 CHF | ||
|
Daiwa House Industry JP3505000004 |
31.60 | 31.40 | 31.60 | 31.60 | 0.20 | 0.64 |
08:05 09.09.2025 |
17’862.37 CHF | ||
|
Check Point Software IL0010824113 |
166.10 | 163.65 | 166.10 | 166.10 | 2.45 | 1.50 |
08:20 09.09.2025 |
16’569.23 CHF | ||
|
Astellas Pharma JP3942400007 |
9.48 | 9.72 | 9.48 | 9.64 | -0.24 | -2.49 |
21:47 09.09.2025 |
16’404.53 CHF | ||
|
Asahi Group Holdings JP3116000005 |
10.70 | 10.74 | 10.70 | 10.70 | -0.04 | -0.33 |
16:01 09.09.2025 |
15’348.15 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
17.90 | 18.00 | 17.90 | 17.90 | -0.10 | -0.56 |
08:05 09.09.2025 |
12’119.39 CHF | ||
|
Asahi Kasei JP3111200006 |
6.85 | 6.92 | 6.84 | 6.85 | -0.07 | -0.98 |
08:32 09.09.2025 |
8’921.01 CHF | ||
|
Daiwa Securities Group JP3502200003 |
6.70 | 6.80 | 6.70 | 6.75 | -0.10 | -1.47 |
21:47 09.09.2025 |
8’755.61 CHF | ||
|
Chubu Electric Power JP3526600006 |
11.90 | 11.80 | 11.90 | 11.90 | 0.10 | 0.85 |
08:05 09.09.2025 |
8’419.40 CHF | ||
|
Eisai JP3160400002 |
30.07 | 31.41 | 29.98 | 31.17 | -1.34 | -4.27 |
10:46 09.09.2025 |
7’803.13 CHF | ||
|
Ebara JP3166000004 |
18.18 | 18.58 | 18.18 | 18.18 | -0.40 | -2.15 |
08:00 09.09.2025 |
7’709.80 CHF | ||
|
Fuji Electric JP3820000002 |
55.00 | 55.50 | 55.00 | 55.00 | -0.50 | -0.90 |
08:05 09.09.2025 |
7’688.86 CHF | ||
|
ANA HOLDINGS JP3429800000 |
17.00 | 16.90 | 17.00 | 17.00 | 0.10 | 0.59 |
08:05 09.09.2025 |
7’493.66 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.70 | 14.90 | 14.70 | 14.70 | -0.20 | -1.34 |
08:05 09.09.2025 |
6’288.31 CHF | ||
|
Chiba Bank JP3511800009 |
8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00 |
08:05 09.09.2025 |
5’793.22 CHF | ||
|
Asahi Glass JP3112000009 |
27.80 | 27.40 | 27.80 | 27.80 | 0.40 | 1.46 |
08:05 09.09.2025 |
5’441.41 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 |
08:33 09.09.2025 |
4’583.05 CHF | ||
|
Dentsu JP3551520004 |
17.60 | 17.50 | 17.50 | 17.60 | 0.10 | 0.57 |
21:47 09.09.2025 |
4’330.10 CHF | ||
|
City Developments SG1R89002252 |
4.38 | 4.40 | 4.38 | 4.38 | -0.02 | -0.45 |
08:19 09.09.2025 |
3’751.93 CHF | ||
|
Furukawa Electric JP3827200001 |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00 |
08:05 09.09.2025 |
3’346.77 CHF | ||
|
Amada JP3122800000 |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 |
08:05 09.09.2025 |
3’236.50 CHF | ||
|
Credit Saison JP3271400008 |
22.40 | 22.20 | 22.40 | 22.40 | 0.20 | 0.90 |
08:05 09.09.2025 |
3’033.29 CHF | ||
|
Adaro Energy ID1000111305 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:05 09.09.2025 |
2’521.44 CHF | ||
|
COMSYS Holdings JP3305530002 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:05 09.09.2025 |
2’342.67 CHF | ||
|
Alps Electric JP3126400005 |
10.40 | 10.50 | 10.40 | 10.40 | -0.10 | -0.95 |
08:05 09.09.2025 |
2’045.61 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.97 | 0.98 | 0.97 | 0.97 | -0.01 | -0.51 |
08:05 09.09.2025 |
1’967.43 CHF | ||
|
GS Yuasa JP3385820000 |
18.68 | 19.30 | 18.68 | 18.68 | -0.62 | -3.21 |
08:07 09.09.2025 |
1’845.37 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
31.00 | 31.40 | 31.00 | 31.00 | -0.40 | -1.27 |
08:05 09.09.2025 |
1’740.08 CHF | ||
|
Casio Computer JP3209000003 |
7.32 | 7.34 | 7.32 | 7.32 | -0.02 | -0.27 |
08:05 09.09.2025 |
1’570.45 CHF | ||
|
Citizen Watch JP3352400000 |
5.75 | 6.05 | 5.75 | 5.75 | -0.30 | -4.96 |
08:05 09.09.2025 |
1’385.02 CHF | ||
|
Denka JP3549600009 |
13.50 | 13.60 | 13.50 | 13.50 | -0.10 | -0.74 |
08:05 09.09.2025 |
1’098.06 CHF | ||
|
Chiyoda JP3528600004 |
2.28 | 2.44 | 2.28 | 2.28 | -0.16 | -6.56 |
08:05 09.09.2025 |
601.35 CHF | ||
|
Furukawa JP3826800009 |
17.00 | 16.80 | 17.00 | 17.00 | 0.20 | 1.19 |
08:05 09.09.2025 |
531.73 CHF |
