BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
25.25 | 25.17 | 25.25 | 25.64 | 0.08 | 0.32 |
21:44 24.10.2025 |
108’743.62 CHF | ||
|
Mitsubishi JP3898400001 |
20.70 | 21.00 | 20.68 | 20.85 | -0.30 | -1.43 |
15:29 24.10.2025 |
72’715.29 CHF | ||
|
Itochu JP3143600009 |
49.78 | 48.71 | 48.93 | 49.78 | 1.07 | 2.20 |
15:29 24.10.2025 |
64’407.55 CHF | ||
|
KDDI JP3496400007 |
13.67 | 13.77 | 13.63 | 13.67 | -0.11 | -0.76 |
13:57 24.10.2025 |
50’465.13 CHF | ||
|
Japan Tobacco JP3726800000 |
27.93 | 28.16 | 27.93 | 27.93 | -0.23 | -0.82 |
08:02 24.10.2025 |
45’990.32 CHF | ||
|
Honda Motor JP3854600008 |
8.90 | 8.95 | 8.90 | 8.90 | -0.05 | -0.58 |
08:01 24.10.2025 |
33’945.67 CHF | ||
|
Marubeni JP3877600001 |
21.25 | 21.38 | 21.25 | 21.25 | -0.13 | -0.61 |
09:47 24.10.2025 |
32’661.61 CHF | ||
|
Komatsu JP3304200003 |
31.14 | 30.55 | 31.14 | 31.95 | 0.59 | 1.93 |
21:44 24.10.2025 |
26’908.08 CHF | ||
|
Inpex Holdings JP3294460005 |
15.78 | 15.60 | 15.78 | 15.78 | 0.19 | 1.19 |
08:02 24.10.2025 |
17’777.20 CHF | ||
|
IHI JP3134800006 |
17.40 | 17.90 | 17.40 | 17.50 | -0.50 | -2.79 |
18:37 24.10.2025 |
17’143.90 CHF | ||
|
Kyocera JP3249600002 |
11.80 | 11.72 | 11.49 | 11.80 | 0.09 | 0.73 |
21:44 24.10.2025 |
15’875.07 CHF | ||
|
Konami JP3300200007 |
125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00 |
08:02 24.10.2025 |
15’756.17 CHF | ||
|
Kao JP3205800000 |
35.99 | 35.99 | 35.99 | 35.99 | 0.00 | 0.00 |
08:05 24.10.2025 |
15’696.03 CHF | ||
|
JX Holdings JP3386450005 |
5.25 | 5.30 | 5.25 | 5.25 | -0.05 | -0.94 |
08:04 24.10.2025 |
13’371.97 CHF | ||
|
Kubota JP3266400005 |
11.75 | 11.59 | 11.75 | 11.75 | 0.17 | 1.42 |
08:02 24.10.2025 |
12’472.87 CHF | ||
|
KAJIMA JP3210200006 |
27.60 | 27.20 | 27.60 | 27.60 | 0.40 | 1.47 |
08:02 24.10.2025 |
11’954.63 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
6.35 | 6.29 | 6.35 | 6.35 | 0.06 | 1.02 |
09:13 24.10.2025 |
10’765.25 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
66.72 | 62.98 | 64.64 | 66.72 | 3.74 | 5.94 |
21:00 24.10.2025 |
10’090.09 CHF | ||
|
Kirin Holdings JP3258000003 |
12.30 | 12.50 | 12.30 | 12.30 | -0.20 | -1.60 |
08:05 24.10.2025 |
9’374.88 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
20.80 | 20.60 | 20.80 | 20.80 | 0.20 | 0.97 |
08:02 24.10.2025 |
7’713.94 CHF | ||
|
Isuzu Motors JP3137200006 |
10.90 | 10.80 | 10.80 | 10.90 | 0.10 | 0.93 |
15:29 24.10.2025 |
7’198.12 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
12.05 | 12.00 | 12.05 | 12.05 | 0.05 | 0.40 |
08:02 24.10.2025 |
7’127.98 CHF | ||
|
Minebea JP3906000009 |
16.90 | 16.70 | 16.90 | 16.90 | 0.20 | 1.20 |
08:02 24.10.2025 |
6’307.38 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
12.90 | 12.80 | 12.90 | 12.90 | 0.10 | 0.78 |
15:29 24.10.2025 |
6’283.83 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.73 | 4.69 | 4.71 | 4.73 | 0.04 | 0.75 |
21:44 24.10.2025 |
6’241.83 CHF | ||
|
Kikkoman JP3240400006 |
6.95 | 7.55 | 6.95 | 6.95 | -0.60 | -7.95 |
10:05 24.10.2025 |
6’194.51 CHF | ||
|
JFE Holdings JP3386030005 |
9.75 | 9.85 | 9.75 | 9.75 | -0.10 | -1.02 |
08:02 24.10.2025 |
5’822.14 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
27.60 | 27.20 | 27.40 | 27.60 | 0.40 | 1.47 |
21:44 24.10.2025 |
5’488.63 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
14.00 | 14.00 | 13.90 | 14.00 | 0.00 | 0.00 |
17:15 24.10.2025 |
4’698.33 CHF | ||
|
Meiji Holdings JP3918000005 |
16.70 | 17.10 | 16.70 | 16.70 | -0.40 | -2.34 |
17:15 24.10.2025 |
4’232.76 CHF | ||
|
Mazda Motor JP3868400007 |
6.28 | 6.36 | 6.26 | 6.28 | -0.08 | -1.19 |
15:29 24.10.2025 |
3’692.34 CHF | ||
|
Kobe Steel JP3289800009 |
9.94 | 9.91 | 9.91 | 9.94 | 0.03 | 0.32 |
15:29 24.10.2025 |
3’654.60 CHF | ||
|
Keisei Electric Railway JP3278600006 |
7.35 | 7.45 | 7.35 | 7.35 | -0.10 | -1.34 |
08:02 24.10.2025 |
3’296.98 CHF | ||
|
Indofood ID1000057003 |
0.36 | 0.36 | 0.36 | 0.36 | 0.00 | -0.55 |
08:02 24.10.2025 |
3’072.69 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
11.10 | 9.87 | 0.00 | 0.00 | 1.24 | 12.52 |
00:20 29.06.2024 |
2’986.32 CHF | ||
|
Kuraray JP3269600007 |
9.55 | 9.50 | 9.55 | 9.55 | 0.05 | 0.53 |
08:02 24.10.2025 |
2’858.36 CHF | ||
|
MARUI GROUP JP3870400003 |
16.80 | 17.20 | 16.80 | 16.80 | -0.40 | -2.33 |
08:02 24.10.2025 |
2’810.64 CHF | ||
|
JTEKT JP3292200007 |
8.50 | 8.35 | 8.50 | 8.50 | 0.15 | 1.80 |
08:02 24.10.2025 |
2’540.54 CHF | ||
|
Keio JP3277800003 |
36.10 | 36.06 | 0.00 | 0.00 | 0.04 | 0.10 |
00:20 12.04.2023 |
2’332.01 CHF | ||
|
JGC JP3667600005 |
8.90 | 8.75 | 8.90 | 8.90 | 0.15 | 1.71 |
08:02 24.10.2025 |
2’030.35 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
12.30 | 12.50 | 12.30 | 12.40 | -0.20 | -1.60 |
21:44 24.10.2025 |
1’611.69 CHF | ||
|
Meidensha Corporation JP3919800007 |
37.20 | 36.60 | 37.20 | 37.20 | 0.60 | 1.64 |
08:02 24.10.2025 |
1’564.97 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 3.05 |
21:44 24.10.2025 |
1’491.67 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.06 | 3.07 | 3.06 | 3.06 | -0.01 | -0.42 |
08:02 24.10.2025 |
1’414.30 CHF | ||
|
Gudang Garam ID1000068604 |
0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 |
08:02 24.10.2025 |
1’127.60 CHF | ||
|
Hino Motors JP3792600003 |
2.04 | 2.02 | 2.04 | 2.04 | 0.02 | 0.99 |
08:04 24.10.2025 |
1’108.01 CHF | ||
|
Hitachi Zosen JP3789000001 |
6.42 | 6.52 | 6.42 | 6.42 | -0.11 | -1.61 |
08:02 24.10.2025 |
1’002.82 CHF | ||
|
Matsui Securities JP3863800003 |
4.14 | 4.16 | 4.14 | 4.16 | -0.02 | -0.48 |
21:44 24.10.2025 |
1’002.15 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
5.50 | 5.55 | 5.50 | 5.50 | -0.05 | -0.90 |
08:02 24.10.2025 |
865.21 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
25.80 | 25.60 | 0.00 | 0.00 | 0.20 | 0.78 |
15:29 26.06.2025 |
804.96 CHF |
