BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
22.82 | 22.66 | 22.82 | 22.82 | 0.16 | 0.71 |
08:01 09.09.2025 |
95’809.21 CHF | ||
|
Mitsubishi JP3898400001 |
20.00 | 20.40 | 20.00 | 20.25 | -0.40 | -1.96 |
09:15 09.09.2025 |
70’297.01 CHF | ||
|
Itochu JP3143600009 |
50.02 | 50.80 | 50.02 | 50.02 | -0.78 | -1.54 |
08:05 09.09.2025 |
65’537.59 CHF | ||
|
KDDI JP3496400007 |
14.51 | 14.71 | 14.51 | 14.51 | -0.20 | -1.33 |
08:00 09.09.2025 |
54’049.76 CHF | ||
|
Japan Tobacco JP3726800000 |
27.21 | 27.31 | 27.21 | 27.21 | -0.10 | -0.37 |
08:05 09.09.2025 |
45’330.43 CHF | ||
|
Honda Motor JP3854600008 |
9.73 | 9.64 | 9.73 | 9.73 | 0.09 | 0.91 |
08:05 09.09.2025 |
37’241.10 CHF | ||
|
Marubeni JP3877600001 |
20.25 | 20.70 | 20.25 | 20.25 | -0.45 | -2.15 |
08:05 09.09.2025 |
31’035.28 CHF | ||
|
Komatsu JP3304200003 |
29.85 | 30.00 | 29.85 | 29.85 | -0.15 | -0.50 |
08:01 09.09.2025 |
25’312.47 CHF | ||
|
Kao JP3205800000 |
39.06 | 39.06 | 39.06 | 39.06 | 0.00 | 0.00 |
08:05 09.09.2025 |
17’345.99 CHF | ||
|
Inpex Holdings JP3294460005 |
14.61 | 15.37 | 14.61 | 14.61 | -0.76 | -4.95 |
08:05 09.09.2025 |
16’798.38 CHF | ||
|
Konami JP3300200007 |
125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00 |
08:05 09.09.2025 |
15’940.68 CHF | ||
|
Kyocera JP3249600002 |
11.11 | 11.30 | 11.11 | 11.11 | -0.19 | -1.68 |
08:01 09.09.2025 |
15’371.34 CHF | ||
|
JX Holdings JP3386450005 |
5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 |
08:07 09.09.2025 |
12’902.63 CHF | ||
|
IHI JP3134800006 |
92.00 | 91.50 | 92.00 | 92.00 | 0.50 | 0.55 |
08:05 09.09.2025 |
12’306.44 CHF | ||
|
KAJIMA JP3210200006 |
26.20 | 26.00 | 26.20 | 26.20 | 0.20 | 0.77 |
08:05 09.09.2025 |
11’284.47 CHF | ||
|
Kubota JP3266400005 |
10.77 | 10.67 | 10.77 | 10.77 | 0.10 | 0.94 |
08:05 09.09.2025 |
11’158.03 CHF | ||
|
Kirin Holdings JP3258000003 |
12.70 | 13.00 | 12.70 | 12.70 | -0.30 | -2.31 |
08:05 09.09.2025 |
9’834.85 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
5.68 | 5.79 | 5.68 | 5.68 | -0.11 | -1.83 |
08:19 09.09.2025 |
9’674.31 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
52.34 | 53.02 | 52.34 | 52.34 | -0.68 | -1.28 |
08:05 09.09.2025 |
8’019.20 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
13.29 | 13.36 | 13.29 | 13.29 | -0.08 | -0.57 |
08:05 09.09.2025 |
7’889.12 CHF | ||
|
Isuzu Motors JP3137200006 |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 |
09:15 09.09.2025 |
7’634.54 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
14.60 | 14.80 | 14.60 | 14.60 | -0.20 | -1.35 |
09:15 09.09.2025 |
7’384.88 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.00 | 18.30 | 18.00 | 18.00 | -0.30 | -1.64 |
08:05 09.09.2025 |
6’711.22 CHF | ||
|
JFE Holdings JP3386030005 |
11.00 | 11.30 | 11.00 | 11.00 | -0.30 | -2.65 |
08:05 09.09.2025 |
6’683.58 CHF | ||
|
Kikkoman JP3240400006 |
7.50 | 7.45 | 7.50 | 7.50 | 0.05 | 0.67 |
08:05 09.09.2025 |
6’605.48 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.98 | 4.99 | 4.98 | 4.98 | -0.01 | -0.16 |
08:01 09.09.2025 |
6’563.73 CHF | ||
|
Minebea JP3906000009 |
15.10 | 15.40 | 15.10 | 15.10 | -0.30 | -1.95 |
08:05 09.09.2025 |
5’893.29 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
28.00 | 28.20 | 28.00 | 28.00 | -0.20 | -0.71 |
08:01 09.09.2025 |
5’500.46 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
16.10 | 16.30 | 16.10 | 16.10 | -0.20 | -1.23 |
08:05 09.09.2025 |
5’297.34 CHF | ||
|
Meiji Holdings JP3918000005 |
18.20 | 18.40 | 18.20 | 18.20 | -0.20 | -1.09 |
08:05 09.09.2025 |
4’646.98 CHF | ||
|
Kobe Steel JP3289800009 |
10.73 | 10.91 | 10.73 | 10.73 | -0.18 | -1.69 |
09:15 09.09.2025 |
3’989.90 CHF | ||
|
Mazda Motor JP3868400007 |
6.75 | 6.77 | 6.75 | 6.75 | -0.02 | -0.30 |
09:15 09.09.2025 |
3’725.17 CHF | ||
|
Keisei Electric Railway JP3278600006 |
8.35 | 8.20 | 8.35 | 8.35 | 0.15 | 1.83 |
08:05 09.09.2025 |
3’671.45 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
11.10 | 9.87 | 0.00 | 0.00 | 1.24 | 12.52 |
00:20 29.06.2024 |
3’276.19 CHF | ||
|
MARUI GROUP JP3870400003 |
19.00 | 18.80 | 19.00 | 19.00 | 0.20 | 1.06 |
08:05 09.09.2025 |
3’174.69 CHF | ||
|
Indofood ID1000057003 |
0.40 | 0.37 | 0.40 | 0.40 | 0.03 | 8.65 |
08:01 09.09.2025 |
3’173.05 CHF | ||
|
Kuraray JP3269600007 |
10.30 | 10.50 | 10.30 | 10.30 | -0.20 | -1.90 |
08:05 09.09.2025 |
3’119.34 CHF | ||
|
JTEKT JP3292200007 |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 |
08:05 09.09.2025 |
2’597.59 CHF | ||
|
Keio JP3277800003 |
3905.00 | 3868.00 | 0.00 | 0.00 | 37.00 | 0.96 |
08:30 08.09.2025 |
2’463.04 CHF | ||
|
JGC JP3667600005 |
8.40 | 8.45 | 8.40 | 8.40 | -0.05 | -0.59 |
08:05 09.09.2025 |
1’925.32 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
13.00 | 12.90 | 13.00 | 13.00 | 0.10 | 0.78 |
08:01 09.09.2025 |
1’691.35 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.16 | 3.12 | 3.16 | 3.16 | 0.04 | 1.18 |
08:05 09.09.2025 |
1’449.35 CHF | ||
|
Meidensha Corporation JP3919800007 |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 |
08:05 09.09.2025 |
1’414.27 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 2.47 |
08:01 09.09.2025 |
1’414.05 CHF | ||
|
Hino Motors JP3792600003 |
2.18 | 2.20 | 2.18 | 2.18 | -0.02 | -0.91 |
08:07 09.09.2025 |
1’206.36 CHF | ||
|
Matsui Securities JP3863800003 |
4.58 | 4.54 | 4.58 | 4.58 | 0.04 | 0.88 |
08:01 09.09.2025 |
1’115.87 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
6.10 | 6.05 | 6.10 | 6.10 | 0.05 | 0.83 |
08:05 09.09.2025 |
951.04 CHF | ||
|
Hitachi Zosen JP3789000001 |
6.15 | 5.94 | 6.15 | 6.15 | 0.21 | 3.54 |
08:05 09.09.2025 |
940.16 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
25.80 | 25.60 | 0.00 | 0.00 | 0.20 | 0.78 |
15:29 26.06.2025 |
839.99 CHF | ||
|
Gudang Garam ID1000068604 |
0.44 | 0.42 | 0.44 | 0.44 | 0.02 | 3.79 |
08:05 09.09.2025 |
813.14 CHF |
