BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
27.01 | 26.98 | 27.01 | 27.11 | 0.03 | 0.11 |
09:47 23.02.2026 |
111’197.88 CHF | ||
|
Mitsubishi JP3898400001 |
27.52 | 27.69 | 27.36 | 27.98 | -0.18 | -0.63 |
15:25 23.02.2026 |
92’493.63 CHF | ||
|
Itochu JP3143600009 |
12.28 | 12.15 | 11.99 | 12.34 | 0.13 | 1.03 |
17:17 23.02.2026 |
76’738.86 CHF | ||
|
Japan Tobacco JP3726800000 |
32.82 | 32.16 | 32.47 | 32.82 | 0.66 | 2.05 |
13:39 23.02.2026 |
52’317.55 CHF | ||
|
KDDI JP3496400007 |
14.33 | 14.27 | 14.33 | 14.33 | 0.07 | 0.46 |
08:12 23.02.2026 |
49’802.08 CHF | ||
|
Marubeni JP3877600001 |
31.42 | 31.02 | 31.08 | 31.42 | 0.40 | 1.27 |
16:27 23.02.2026 |
47’340.65 CHF | ||
|
Komatsu JP3304200003 |
41.76 | 40.91 | 41.02 | 41.76 | 0.85 | 2.08 |
16:57 23.02.2026 |
33’979.50 CHF | ||
|
Honda Motor JP3854600008 |
8.67 | 8.57 | 8.41 | 8.67 | 0.10 | 1.12 |
11:27 23.02.2026 |
30’034.33 CHF | ||
|
IHI JP3134800006 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:12 23.02.2026 |
23’241.09 CHF | ||
|
Inpex Holdings JP3294460005 |
19.87 | 20.00 | 19.87 | 19.87 | -0.14 | -0.68 |
08:12 23.02.2026 |
21’428.19 CHF | ||
|
JX Holdings JP3386450005 |
7.90 | 7.85 | 7.80 | 8.20 | 0.05 | 0.64 |
13:54 23.02.2026 |
19’584.76 CHF | ||
|
Kyocera JP3249600002 |
13.91 | 14.32 | 13.91 | 13.91 | -0.41 | -2.86 |
08:03 23.02.2026 |
17’926.07 CHF | ||
|
Kubota JP3266400005 |
16.84 | 16.82 | 16.84 | 16.84 | 0.02 | 0.12 |
08:12 23.02.2026 |
17’319.44 CHF | ||
|
KAJIMA JP3210200006 |
38.60 | 38.40 | 38.60 | 38.60 | 0.20 | 0.52 |
08:12 23.02.2026 |
16’507.90 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
100.10 | 100.60 | 99.50 | 100.85 | -0.50 | -0.50 |
16:14 23.02.2026 |
14’975.82 CHF | ||
|
Kao JP3205800000 |
35.16 | 35.20 | 35.16 | 35.16 | -0.04 | -0.11 |
08:22 23.02.2026 |
14’756.25 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
8.60 | 8.58 | 8.60 | 8.60 | 0.03 | 0.33 |
09:13 23.02.2026 |
14’240.47 CHF | ||
|
Konami JP3300200007 |
102.00 | 103.00 | 102.00 | 102.00 | -1.00 | -0.97 |
08:12 23.02.2026 |
12’740.33 CHF | ||
|
Kirin Holdings JP3258000003 |
14.30 | 14.20 | 14.30 | 14.30 | 0.10 | 0.70 |
08:12 23.02.2026 |
10’684.81 CHF | ||
|
Isuzu Motors JP3137200006 |
15.10 | 14.90 | 15.10 | 15.10 | 0.20 | 1.34 |
15:25 23.02.2026 |
9’126.45 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
23.00 | 22.80 | 23.00 | 23.00 | 0.20 | 0.88 |
08:12 23.02.2026 |
8’262.95 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
13.04 | 12.97 | 13.04 | 13.04 | 0.07 | 0.57 |
08:12 23.02.2026 |
7’603.35 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
5.95 | 5.93 | 5.95 | 5.95 | 0.01 | 0.20 |
08:03 23.02.2026 |
7’591.74 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 |
15:25 23.02.2026 |
7’273.36 CHF | ||
|
JFE Holdings JP3386030005 |
12.10 | 12.20 | 12.10 | 12.10 | -0.10 | -0.82 |
08:12 23.02.2026 |
7’155.82 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
36.40 | 35.40 | 36.00 | 36.40 | 1.00 | 2.82 |
10:09 23.02.2026 |
6’966.82 CHF | ||
|
Kikkoman JP3240400006 |
8.20 | 8.30 | 8.05 | 8.25 | -0.10 | -1.20 |
16:28 23.02.2026 |
6’871.06 CHF | ||
|
Minebea JP3906000009 |
17.90 | 18.00 | 17.90 | 17.90 | -0.10 | -0.56 |
08:12 23.02.2026 |
6’647.14 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
16.10 | 15.90 | 16.10 | 16.10 | 0.20 | 1.26 |
17:15 23.02.2026 |
5’247.60 CHF | ||
|
Meiji Holdings JP3918000005 |
21.00 | 21.00 | 21.00 | 21.20 | 0.00 | 0.00 |
17:15 23.02.2026 |
5’230.14 CHF | ||
|
Kobe Steel JP3289800009 |
12.64 | 12.30 | 12.52 | 12.64 | 0.34 | 2.75 |
15:25 23.02.2026 |
4’502.39 CHF | ||
|
Mazda Motor JP3868400007 |
7.36 | 7.35 | 7.35 | 7.36 | 0.01 | 0.11 |
15:25 23.02.2026 |
4’233.00 CHF | ||
|
JTEKT JP3292200007 |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 |
08:12 23.02.2026 |
3’256.90 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2609.00 | 2637.00 | 0.00 | 0.00 | -28.00 | -1.06 |
07:30 20.02.2026 |
3’242.30 CHF | ||
|
Keisei Electric Railway JP3278600006 |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 |
08:12 23.02.2026 |
3’209.66 CHF | ||
|
JGC JP3667600005 |
13.70 | 13.40 | 13.40 | 14.00 | 0.30 | 2.24 |
12:13 23.02.2026 |
2’885.60 CHF | ||
|
MARUI GROUP JP3870400003 |
17.30 | 17.10 | 17.30 | 17.30 | 0.20 | 1.17 |
08:12 23.02.2026 |
2’816.52 CHF | ||
|
Kuraray JP3269600007 |
9.85 | 9.75 | 9.85 | 9.85 | 0.10 | 1.03 |
08:12 23.02.2026 |
2’752.14 CHF | ||
|
Indofood ID1000057003 |
0.35 | 0.32 | 0.32 | 0.35 | 0.03 | 10.00 |
16:40 23.02.2026 |
2’680.63 CHF | ||
|
Keio JP3277800003 |
4122.00 | 4155.00 | 0.00 | 0.00 | -33.00 | -0.79 |
07:30 20.02.2026 |
2’416.64 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
15.50 | 15.40 | 15.50 | 15.50 | 0.10 | 0.65 |
08:03 23.02.2026 |
1’991.17 CHF | ||
|
Meidensha Corporation JP3919800007 |
41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00 |
08:12 23.02.2026 |
1’737.65 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.18 | 0.17 | 0.18 | 0.18 | 0.00 | 1.95 |
08:03 23.02.2026 |
1’486.96 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.28 | 3.22 | 3.21 | 3.28 | 0.06 | 1.93 |
16:21 23.02.2026 |
1’461.67 CHF | ||
|
Gudang Garam ID1000068604 |
0.79 | 0.81 | 0.79 | 0.79 | -0.02 | -2.48 |
08:12 23.02.2026 |
1’439.83 CHF | ||
|
Hino Motors JP3792600003 |
2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00 |
08:20 23.02.2026 |
1’274.52 CHF | ||
|
Matsui Securities JP3863800003 |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 |
08:03 23.02.2026 |
1’205.53 CHF | ||
|
Hitachi Zosen JP3789000001 |
5.87 | 5.86 | 5.87 | 5.87 | 0.01 | 0.17 |
08:12 23.02.2026 |
908.62 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
9.85 | 10.10 | 9.85 | 9.95 | -0.25 | -2.48 |
15:25 23.02.2026 |
833.05 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
4.94 | 4.98 | 4.94 | 4.94 | -0.04 | -0.80 |
08:12 23.02.2026 |
768.07 CHF |
