BX Swiss - Aktien Asien
149.88
Pkt
1.38
Pkt
0.93
%
15:11:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
24.01 | 23.60 | 0.00 | 0.00 | 0.41 | 1.74 |
21:31 26.06.2025 |
102’892.28 CHF | ||
|
Mitsubishi JP3898400001 |
16.98 | 16.86 | 0.00 | 0.00 | 0.12 | 0.70 |
20:56 26.06.2025 |
61’034.51 CHF | ||
|
Itochu JP3143600009 |
44.93 | 44.04 | 0.00 | 0.00 | 0.89 | 2.02 |
17:53 26.06.2025 |
57’309.39 CHF | ||
|
KDDI JP3496400007 |
14.05 | 15.76 | 0.00 | 0.00 | -1.71 | -10.82 |
08:02 26.06.2025 |
50’142.65 CHF | ||
|
Japan Tobacco JP3726800000 |
25.53 | 25.52 | 0.00 | 0.00 | 0.01 | 0.04 |
15:34 26.06.2025 |
42’391.81 CHF | ||
|
Honda Motor JP3854600008 |
8.20 | 8.30 | 0.00 | 0.00 | -0.10 | -1.18 |
12:23 26.06.2025 |
33’514.07 CHF | ||
|
Marubeni JP3877600001 |
16.83 | 17.50 | 0.00 | 0.00 | -0.67 | -3.85 |
15:29 26.06.2025 |
26’260.32 CHF | ||
|
Komatsu JP3304200003 |
27.59 | 26.14 | 0.00 | 0.00 | 1.45 | 5.55 |
21:42 26.06.2025 |
23’071.67 CHF | ||
|
Konami JP3300200007 |
133.00 | 132.00 | 0.00 | 0.00 | 1.00 | 0.76 |
20:02 26.06.2025 |
16’843.62 CHF | ||
|
Kao JP3205800000 |
37.76 | 40.21 | 0.00 | 0.00 | -2.45 | -6.09 |
08:09 26.06.2025 |
16’841.12 CHF | ||
|
Inpex Holdings JP3294460005 |
11.73 | 12.46 | 0.00 | 0.00 | -0.74 | -5.90 |
08:02 26.06.2025 |
13’382.15 CHF | ||
|
Kyocera JP3249600002 |
9.78 | 10.00 | 0.00 | 0.00 | -0.22 | -2.20 |
21:31 26.06.2025 |
13’342.78 CHF | ||
|
IHI JP3134800006 |
90.00 | 90.50 | 0.00 | 0.00 | -0.50 | -0.55 |
20:01 26.06.2025 |
12’731.29 CHF | ||
|
JX Holdings JP3386450005 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
08:05 26.06.2025 |
10’485.50 CHF | ||
|
Kubota JP3266400005 |
9.46 | 9.62 | 0.00 | 0.00 | -0.16 | -1.66 |
08:02 26.06.2025 |
10’157.81 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
62.04 | 62.94 | 0.00 | 0.00 | -0.90 | -1.43 |
20:01 26.06.2025 |
9’708.20 CHF | ||
|
KAJIMA JP3210200006 |
21.80 | 22.40 | 0.00 | 0.00 | -0.60 | -2.68 |
12:02 26.06.2025 |
9’574.06 CHF | ||
|
Kirin Holdings JP3258000003 |
11.90 | 12.70 | 0.00 | 0.00 | -0.80 | -6.30 |
08:02 26.06.2025 |
9’064.77 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
4.90 | 4.98 | 0.00 | 0.00 | -0.08 | -1.53 |
09:08 26.06.2025 |
8’395.93 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
14.50 | 14.90 | 0.00 | 0.00 | -0.40 | -2.68 |
15:29 26.06.2025 |
7’172.58 CHF | ||
|
Isuzu Motors JP3137200006 |
10.60 | 10.80 | 0.00 | 0.00 | -0.20 | -1.85 |
15:29 26.06.2025 |
7’165.53 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
11.89 | 12.60 | 0.00 | 0.00 | -0.71 | -5.62 |
08:02 26.06.2025 |
7’059.99 CHF | ||
|
Kikkoman JP3240400006 |
7.45 | 7.95 | 0.00 | 0.00 | -0.50 | -6.29 |
08:02 26.06.2025 |
6’664.69 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
16.00 | 16.60 | 0.00 | 0.00 | -0.60 | -3.61 |
08:02 26.06.2025 |
5’926.56 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.28 | 4.79 | 0.00 | 0.00 | -0.51 | -10.65 |
21:31 26.06.2025 |
5’830.78 CHF | ||
|
JFE Holdings JP3386030005 |
9.60 | 10.50 | 0.00 | 0.00 | -0.90 | -8.57 |
08:02 26.06.2025 |
5’741.02 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
25.00 | 25.80 | 0.00 | 0.00 | -0.80 | -3.10 |
21:31 26.06.2025 |
4’987.92 CHF | ||
|
Meiji Holdings JP3918000005 |
18.30 | 18.50 | 0.00 | 0.00 | -0.20 | -1.08 |
17:15 26.06.2025 |
4’706.94 CHF | ||
|
Minebea JP3906000009 |
12.10 | 12.30 | 0.00 | 0.00 | -0.20 | -1.63 |
12:31 26.06.2025 |
4’415.09 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
12.70 | 10.60 | 0.00 | 0.00 | 2.10 | 19.81 |
17:15 26.06.2025 |
4’383.67 CHF | ||
|
Keisei Electric Railway JP3278600006 |
7.95 | 8.45 | 0.00 | 0.00 | -0.50 | -5.92 |
08:02 26.06.2025 |
3’607.46 CHF | ||
|
Indofood ID1000057003 |
0.40 | 0.43 | 0.00 | 0.00 | -0.03 | -6.51 |
08:02 26.06.2025 |
3’485.93 CHF | ||
|
Kobe Steel JP3289800009 |
9.07 | 9.54 | 0.00 | 0.00 | -0.47 | -4.95 |
15:29 26.06.2025 |
3’361.85 CHF | ||
|
Kuraray JP3269600007 |
10.90 | 11.20 | 0.00 | 0.00 | -0.30 | -2.68 |
08:02 26.06.2025 |
3’263.25 CHF | ||
|
MARUI GROUP JP3870400003 |
17.80 | 17.90 | 0.00 | 0.00 | -0.10 | -0.56 |
08:02 26.06.2025 |
3’061.09 CHF | ||
|
Mazda Motor JP3868400007 |
4.99 | 4.95 | 0.00 | 0.00 | 0.04 | 0.89 |
15:29 26.06.2025 |
2’920.75 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
1960.00 | 1942.00 | 0.00 | 0.00 | 18.00 | 0.93 |
08:30 26.06.2025 |
2’754.95 CHF | ||
|
Keio JP3277800003 |
36.10 | 36.06 | 0.00 | 0.00 | 0.04 | 0.10 |
00:20 12.04.2023 |
2’107.77 CHF | ||
|
JTEKT JP3292200007 |
6.60 | 7.15 | 0.00 | 0.00 | -0.55 | -7.69 |
08:02 26.06.2025 |
1’986.46 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
12.30 | 14.50 | 0.00 | 0.00 | -2.20 | -15.17 |
21:31 26.06.2025 |
1’641.68 CHF | ||
|
JGC JP3667600005 |
7.15 | 6.60 | 0.00 | 0.00 | 0.55 | 8.33 |
08:02 26.06.2025 |
1’627.28 CHF | ||
|
Meidensha Corporation JP3919800007 |
32.40 | 28.20 | 0.00 | 0.00 | 4.20 | 14.89 |
20:02 26.06.2025 |
1’296.18 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.69 | 2.55 | 0.00 | 0.00 | 0.14 | 5.53 |
08:02 26.06.2025 |
1’244.49 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 | 0.15 | 0.00 | 0.00 | -0.01 | -7.32 |
21:31 26.06.2025 |
1’165.47 CHF | ||
|
Hino Motors JP3792600003 |
2.08 | 2.30 | 0.00 | 0.00 | -0.22 | -9.57 |
08:05 26.06.2025 |
1’151.29 CHF | ||
|
Matsui Securities JP3863800003 |
4.00 | 5.10 | 0.00 | 0.00 | -1.10 | -21.57 |
21:31 26.06.2025 |
976.49 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
5.95 | 9.85 | 0.00 | 0.00 | -3.90 | -39.59 |
08:02 26.06.2025 |
927.58 CHF | ||
|
Hitachi Zosen JP3789000001 |
5.67 | 5.82 | 0.00 | 0.00 | -0.15 | -2.58 |
08:02 26.06.2025 |
886.59 CHF | ||
|
Gudang Garam ID1000068604 |
0.43 | 0.51 | 0.00 | 0.00 | -0.08 | -16.47 |
08:24 26.06.2025 |
854.03 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
25.80 | 25.60 | 0.00 | 0.00 | 0.20 | 0.78 |
15:29 26.06.2025 |
407.19 CHF |
