BX Swiss - Aktien Asien
256.25
Pkt
-0.63
Pkt
-0.25
%
22:46:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
25.77 | 25.71 | 25.71 | 25.83 | 0.06 | 0.23 |
21:42 07.02.2025 |
110’709.33 CHF | ||
|
Mitsubishi JP3898400001 |
15.80 | 15.80 | 15.80 | 16.22 | 0.00 | 0.01 |
15:29 07.02.2025 |
60’287.32 CHF | ||
|
KDDI JP3496400007 |
30.73 | 31.19 | 30.73 | 30.76 | -0.46 | -1.47 |
10:04 07.02.2025 |
59’845.34 CHF | ||
|
Itochu JP3143600009 |
42.06 | 43.75 | 42.06 | 42.54 | -1.69 | -3.86 |
20:08 07.02.2025 |
58’330.74 CHF | ||
|
Japan Tobacco JP3726800000 |
25.07 | 24.54 | 24.68 | 25.07 | 0.53 | 2.16 |
10:14 07.02.2025 |
41’914.53 CHF | ||
|
Honda Motor JP3854600008 |
9.03 | 9.00 | 9.03 | 9.03 | 0.04 | 0.40 |
08:08 07.02.2025 |
40’563.86 CHF | ||
|
Komatsu JP3304200003 |
28.69 | 28.20 | 28.41 | 28.69 | 0.49 | 1.74 |
21:42 07.02.2025 |
25’082.21 CHF | ||
|
Marubeni JP3877600001 |
14.96 | 15.25 | 14.96 | 14.96 | -0.29 | -1.93 |
08:08 07.02.2025 |
24’166.42 CHF | ||
|
Kao JP3205800000 |
39.95 | 38.28 | 39.95 | 39.95 | 1.67 | 4.36 |
08:13 07.02.2025 |
17’226.54 CHF | ||
|
Konami JP3300200007 |
116.00 | 120.00 | 116.00 | 118.00 | -4.00 | -3.33 |
12:20 07.02.2025 |
15’477.93 CHF | ||
|
Kyocera JP3249600002 |
10.24 | 10.17 | 10.15 | 10.24 | 0.07 | 0.69 |
21:42 07.02.2025 |
14’051.10 CHF | ||
|
Inpex Holdings JP3294460005 |
11.61 | 11.49 | 11.61 | 11.61 | 0.13 | 1.09 |
08:08 07.02.2025 |
13’630.41 CHF | ||
|
JX Holdings JP3386450005 |
4.72 | 4.76 | 4.72 | 4.72 | -0.04 | -0.84 |
08:12 07.02.2025 |
12’992.50 CHF | ||
|
Kubota JP3266400005 |
11.85 | 11.84 | 11.85 | 11.90 | 0.02 | 0.13 |
13:06 07.02.2025 |
12’821.29 CHF | ||
|
Kirin Holdings JP3258000003 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
08:08 07.02.2025 |
9’365.94 CHF | ||
|
IHI JP3134800006 |
57.00 | 61.00 | 57.00 | 57.50 | -4.00 | -6.56 |
10:23 07.02.2025 |
8’844.31 CHF | ||
|
Isuzu Motors JP3137200006 |
12.50 | 12.60 | 12.50 | 12.50 | -0.10 | -0.79 |
15:29 07.02.2025 |
8’774.46 CHF | ||
|
Kikkoman JP3240400006 |
9.30 | 9.10 | 9.10 | 9.30 | 0.20 | 2.20 |
11:57 07.02.2025 |
8’376.22 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | -0.06 |
09:08 07.02.2025 |
8’239.35 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
12.86 | 12.72 | 12.86 | 12.86 | 0.14 | 1.08 |
08:08 07.02.2025 |
7’833.17 CHF | ||
|
KAJIMA JP3210200006 |
17.10 | 16.90 | 17.10 | 17.10 | 0.20 | 1.18 |
08:08 07.02.2025 |
7’660.28 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.20 | 19.30 | 19.20 | 19.20 | -0.10 | -0.52 |
08:08 07.02.2025 |
7’169.68 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
45.62 | 44.15 | 44.88 | 45.62 | 1.47 | 3.33 |
17:29 07.02.2025 |
7’079.51 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
13.20 | 13.60 | 13.10 | 13.20 | -0.40 | -2.94 |
15:29 07.02.2025 |
7’052.44 CHF | ||
|
JFE Holdings JP3386030005 |
11.10 | 11.00 | 11.10 | 11.10 | 0.10 | 0.91 |
08:08 07.02.2025 |
6’887.79 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.74 | 4.78 | 4.69 | 4.74 | -0.04 | -0.82 |
21:42 07.02.2025 |
6’756.70 CHF | ||
|
Minebea JP3906000009 |
15.50 | 15.20 | 15.50 | 15.50 | 0.30 | 1.97 |
08:08 07.02.2025 |
5’899.54 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
15.80 | 15.80 | 15.70 | 15.80 | 0.00 | 0.00 |
17:15 07.02.2025 |
5’561.91 CHF | ||
|
Meiji Holdings JP3918000005 |
19.30 | 19.20 | 19.20 | 19.30 | 0.10 | 0.52 |
17:15 07.02.2025 |
4’766.94 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
23.20 | 23.00 | 23.00 | 23.20 | 0.20 | 0.87 |
21:42 07.02.2025 |
4’731.90 CHF | ||
|
Keisei Electric Railway JP3278600006 |
9.15 | 9.10 | 9.15 | 9.15 | 0.05 | 0.55 |
08:08 07.02.2025 |
4’263.41 CHF | ||
|
Mazda Motor JP3868400007 |
6.53 | 6.58 | 6.45 | 6.66 | -0.05 | -0.76 |
15:29 07.02.2025 |
3’996.83 CHF | ||
|
Kobe Steel JP3289800009 |
10.69 | 9.87 | 10.67 | 10.69 | 0.82 | 8.27 |
15:29 07.02.2025 |
3’935.24 CHF | ||
|
Kuraray JP3269600007 |
13.80 | 13.90 | 13.80 | 13.80 | -0.10 | -0.72 |
08:08 07.02.2025 |
3’903.62 CHF | ||
|
Indofood ID1000057003 |
0.43 | 0.42 | 0.43 | 0.43 | 0.01 | 1.90 |
08:08 07.02.2025 |
3’679.22 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2095.50 | 2096.00 | 0.00 | 0.00 | -0.50 | -0.02 |
07:30 07.02.2025 |
3’231.47 CHF | ||
|
MARUI GROUP JP3870400003 |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 |
08:08 07.02.2025 |
2’860.73 CHF | ||
|
Keio JP3277800003 |
36.10 | 36.06 | 0.00 | 0.00 | 0.04 | 0.10 |
00:20 12.04.2023 |
2’817.23 CHF | ||
|
JTEKT JP3292200007 |
7.40 | 7.30 | 7.40 | 7.40 | 0.10 | 1.37 |
08:08 07.02.2025 |
2’411.09 CHF | ||
|
JGC JP3667600005 |
8.35 | 8.30 | 8.35 | 8.35 | 0.05 | 0.60 |
08:08 07.02.2025 |
1’946.03 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
14.00 | 13.80 | 13.80 | 14.00 | 0.20 | 1.45 |
21:42 07.02.2025 |
1’870.98 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.53 | 3.80 | 3.53 | 3.53 | -0.28 | -7.26 |
08:08 07.02.2025 |
1’813.42 CHF | ||
|
Hino Motors JP3792600003 |
2.92 | 2.98 | 2.92 | 2.92 | -0.06 | -2.01 |
08:12 07.02.2025 |
1’674.87 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
9.10 | 9.05 | 9.10 | 9.10 | 0.05 | 0.55 |
08:08 07.02.2025 |
1’463.07 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 | 0.14 | 0.13 | 0.14 | 0.00 | -0.43 |
21:42 07.02.2025 |
1’276.50 CHF | ||
|
Meidensha Corporation JP3919800007 |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00 |
08:08 07.02.2025 |
1’254.02 CHF | ||
|
Matsui Securities JP3863800003 |
5.05 | 5.00 | 5.00 | 5.05 | 0.05 | 1.00 |
21:42 07.02.2025 |
1’249.73 CHF | ||
|
Gudang Garam ID1000068604 |
0.65 | 0.67 | 0.65 | 0.65 | -0.02 | -2.26 |
09:50 07.02.2025 |
1’167.85 CHF | ||
|
Hitachi Zosen JP3789000001 |
6.02 | 6.08 | 6.02 | 6.02 | -0.06 | -0.99 |
08:08 07.02.2025 |
985.48 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
30.20 | 29.80 | 30.20 | 30.20 | 0.40 | 1.34 |
15:29 07.02.2025 |
966.15 CHF |
