BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
23.32 | 23.46 | 23.32 | 23.94 | -0.14 | -0.60 |
21:39 09.05.2025 |
101’762.68 CHF | ||
|
Mitsubishi JP3898400001 |
17.20 | 16.70 | 16.80 | 17.20 | 0.50 | 2.99 |
16:59 09.05.2025 |
62’738.18 CHF | ||
|
KDDI JP3496400007 |
16.29 | 16.12 | 16.29 | 16.29 | 0.17 | 1.02 |
08:02 09.05.2025 |
60’553.59 CHF | ||
|
Itochu JP3143600009 |
45.99 | 45.40 | 45.60 | 46.25 | 0.59 | 1.30 |
19:05 09.05.2025 |
60’545.50 CHF | ||
|
Japan Tobacco JP3726800000 |
27.75 | 27.78 | 27.75 | 27.75 | -0.03 | -0.11 |
08:02 09.05.2025 |
46’356.25 CHF | ||
|
Honda Motor JP3854600008 |
8.97 | 8.77 | 8.96 | 8.97 | 0.20 | 2.26 |
13:03 09.05.2025 |
39’301.94 CHF | ||
|
Marubeni JP3877600001 |
16.89 | 16.66 | 16.79 | 16.89 | 0.23 | 1.38 |
16:12 09.05.2025 |
26’254.17 CHF | ||
|
Komatsu JP3304200003 |
25.60 | 25.61 | 25.60 | 25.76 | -0.01 | -0.04 |
21:39 09.05.2025 |
22’454.88 CHF | ||
|
Kao JP3205800000 |
38.88 | 36.51 | 38.88 | 38.88 | 2.37 | 6.49 |
08:07 09.05.2025 |
17’069.66 CHF | ||
|
Konami JP3300200007 |
123.00 | 124.00 | 123.00 | 123.00 | -1.00 | -0.81 |
08:02 09.05.2025 |
15’721.20 CHF | ||
|
Kyocera JP3249600002 |
10.22 | 10.17 | 10.06 | 10.22 | 0.06 | 0.54 |
21:39 09.05.2025 |
13’975.17 CHF | ||
|
Inpex Holdings JP3294460005 |
11.00 | 10.85 | 11.00 | 11.00 | 0.15 | 1.34 |
08:02 09.05.2025 |
12’520.48 CHF | ||
|
JX Holdings JP3386450005 |
4.28 | 4.18 | 4.28 | 4.28 | 0.10 | 2.39 |
08:08 09.05.2025 |
10’989.29 CHF | ||
|
IHI JP3134800006 |
76.50 | 74.50 | 76.50 | 76.50 | 2.00 | 2.68 |
08:02 09.05.2025 |
10’807.74 CHF | ||
|
Kubota JP3266400005 |
9.68 | 10.07 | 9.68 | 9.68 | -0.39 | -3.85 |
08:02 09.05.2025 |
10’496.10 CHF | ||
|
Kirin Holdings JP3258000003 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:02 09.05.2025 |
10’100.00 CHF | ||
|
KAJIMA JP3210200006 |
21.80 | 21.40 | 21.80 | 21.80 | 0.40 | 1.87 |
08:02 09.05.2025 |
9’638.43 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
50.56 | 51.80 | 50.56 | 50.56 | -1.24 | -2.39 |
08:02 09.05.2025 |
7’901.51 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
4.58 | 4.57 | 4.58 | 4.58 | 0.01 | 0.18 |
08:35 09.05.2025 |
7’814.88 CHF | ||
|
Isuzu Motors JP3137200006 |
11.80 | 11.70 | 11.80 | 11.80 | 0.10 | 0.85 |
15:29 09.05.2025 |
7’637.03 CHF | ||
|
Kikkoman JP3240400006 |
8.90 | 8.45 | 8.45 | 8.90 | 0.45 | 5.33 |
10:51 09.05.2025 |
7’610.52 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
12.10 | 12.21 | 12.10 | 12.10 | -0.11 | -0.87 |
08:02 09.05.2025 |
7’204.76 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
13.30 | 13.30 | 13.30 | 13.40 | 0.00 | 0.00 |
15:29 09.05.2025 |
6’591.67 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 0.00 |
08:02 09.05.2025 |
6’501.13 CHF | ||
|
JFE Holdings JP3386030005 |
9.90 | 9.80 | 9.90 | 9.90 | 0.10 | 1.02 |
08:02 09.05.2025 |
5’975.68 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.26 | 4.23 | 4.26 | 4.29 | 0.03 | 0.76 |
21:39 09.05.2025 |
5’861.98 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
26.00 | 26.00 | 26.00 | 26.20 | 0.00 | 0.00 |
21:39 09.05.2025 |
5’269.13 CHF | ||
|
Meiji Holdings JP3918000005 |
20.60 | 21.60 | 20.60 | 20.60 | -1.00 | -4.63 |
17:15 09.05.2025 |
5’258.53 CHF | ||
|
Minebea JP3906000009 |
13.20 | 13.10 | 13.20 | 13.20 | 0.10 | 0.76 |
08:02 09.05.2025 |
4’995.88 CHF | ||
|
Keisei Electric Railway JP3278600006 |
9.55 | 9.60 | 9.55 | 9.55 | -0.05 | -0.52 |
08:02 09.05.2025 |
4’345.73 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
11.60 | 11.40 | 11.60 | 11.60 | 0.20 | 1.75 |
17:15 09.05.2025 |
3’977.53 CHF | ||
|
Kobe Steel JP3289800009 |
10.10 | 9.97 | 10.09 | 10.10 | 0.13 | 1.28 |
15:29 09.05.2025 |
3’761.22 CHF | ||
|
Indofood ID1000057003 |
0.43 | 0.40 | 0.41 | 0.43 | 0.03 | 8.08 |
10:56 09.05.2025 |
3’517.28 CHF | ||
|
Kuraray JP3269600007 |
10.40 | 10.30 | 10.40 | 10.40 | 0.10 | 0.97 |
08:02 09.05.2025 |
3’166.60 CHF | ||
|
Mazda Motor JP3868400007 |
5.37 | 5.28 | 5.35 | 5.37 | 0.09 | 1.63 |
15:29 09.05.2025 |
3’166.26 CHF | ||
|
MARUI GROUP JP3870400003 |
17.60 | 17.40 | 17.60 | 17.60 | 0.20 | 1.15 |
08:02 09.05.2025 |
3’035.98 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
1785.50 | 1750.00 | 0.00 | 0.00 | 35.50 | 2.03 |
08:30 09.05.2025 |
2’616.83 CHF | ||
|
Keio JP3277800003 |
3956.00 | 3955.00 | 0.00 | 0.00 | 1.00 | 0.03 |
08:30 09.05.2025 |
2’526.95 CHF | ||
|
JTEKT JP3292200007 |
6.85 | 6.75 | 6.85 | 6.85 | 0.10 | 1.48 |
08:02 09.05.2025 |
2’066.41 CHF | ||
|
JGC JP3667600005 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
08:02 09.05.2025 |
1’587.53 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
11.50 | 11.40 | 11.50 | 11.70 | 0.10 | 0.88 |
21:39 09.05.2025 |
1’534.49 CHF | ||
|
Hino Motors JP3792600003 |
2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 0.00 |
08:08 09.05.2025 |
1’471.24 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.72 | 2.67 | 2.72 | 2.72 | 0.05 | 1.91 |
08:02 09.05.2025 |
1’263.66 CHF | ||
|
Meidensha Corporation JP3919800007 |
26.00 | 25.40 | 26.00 | 26.00 | 0.60 | 2.36 |
08:02 09.05.2025 |
1’105.66 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -1.64 |
21:39 09.05.2025 |
1’071.41 CHF | ||
|
Matsui Securities JP3863800003 |
4.30 | 4.36 | 4.30 | 4.40 | -0.06 | -1.38 |
21:39 09.05.2025 |
1’065.12 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
6.70 | 6.65 | 6.70 | 6.70 | 0.05 | 0.75 |
08:02 09.05.2025 |
1’052.43 CHF | ||
|
Gudang Garam ID1000068604 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.86 |
08:02 09.05.2025 |
927.80 CHF | ||
|
Hitachi Zosen JP3789000001 |
5.70 | 5.62 | 5.70 | 5.70 | 0.08 | 1.33 |
08:02 09.05.2025 |
903.44 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
27.80 | 28.20 | 27.80 | 27.80 | -0.40 | -1.42 |
15:29 09.05.2025 |
869.07 CHF |
