Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Asien

5’119.09 Pkt
-1.08 Pkt
-0.02 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Adaro Energy
ID1000111305
0.11
0.12
0.11
0.11
-0.01
-8.70
08:10:44
16.02.2026
0.01
6.95
0.00
0.00
-0.03
-23.66
Advantest Corp.
JP3122400009
146.90
152.32
146.90
151.30
-5.42
-3.56
08:12:57
16.02.2026
7’845.00
39.56
16’525.00
148.21
18’735.00
209.56
Aeon Co. Ltd.
JP3388200002
12.60
12.70
12.60
12.60
-0.10
-0.79
08:10:44
16.02.2026
-168.00
-7.04
352.67
18.89
983.00
79.47
Ajinomoto Co. Inc.
JP3119600009
25.23
24.54
25.23
25.23
0.69
2.81
08:00:27
16.02.2026
455.00
11.82
373.00
9.49
1’231.00
40.05
Alps Electric Co. Ltd.
JP3126400005
11.80
11.70
11.80
11.80
0.10
0.85
08:10:43
16.02.2026
187.00
9.37
509.50
30.45
607.00
38.53
Amada Co Ltd
JP3122800000
13.40
13.80
13.40
13.40
-0.40
-2.90
08:13:01
16.02.2026
496.50
27.32
561.00
32.00
758.00
48.71
ANA HOLDINGS INC
JP3429800000
18.10
18.20
18.10
18.10
-0.10
-0.55
08:10:44
16.02.2026
300.00
9.88
391.00
13.28
447.50
15.50
Asahi Glass Co. Ltd.
JP3112000009
34.60
34.40
34.60
34.60
0.20
0.58
08:10:44
16.02.2026
930.00
17.52
1’587.00
34.12
1’990.00
46.85
Asahi Group Holdings Ltd.
JP3116000005
9.24
9.23
9.24
9.24
0.01
0.06
08:10:44
16.02.2026
-55.50
-3.19
-296.00
-14.95
50.50
3.09
Asahi Kasei Corp.
JP3111200006
9.35
9.39
9.35
9.35
-0.04
-0.45
08:10:44
16.02.2026
465.00
36.60
623.50
56.07
735.60
73.57
Astellas Pharma Inc.
JP3942400007
13.16
13.58
13.16
13.16
-0.42
-3.09
08:02:24
16.02.2026
677.50
36.54
882.50
53.52
1’083.00
74.77
Bridgestone Corp.
JP3830800003
19.30
20.84
19.30
19.30
-1.55
-7.41
08:02:24
16.02.2026
159.00
4.41
458.00
13.85
968.50
34.64
Canon Inc.
JP3242800005
26.15
26.27
26.15
26.68
-0.12
-0.46
08:12:57
16.02.2026
471.00
10.57
506.00
11.44
-84.00
-1.68
Casio Computer Co. Ltd.
JP3209000003
8.58
8.76
8.58
8.58
-0.18
-2.00
08:10:44
16.02.2026
367.00
29.21
431.50
36.20
351.50
27.63
Central Japan Railway CoShs
JP3566800003
24.83
25.30
24.83
24.83
-0.47
-1.86
08:12:57
16.02.2026
689.00
17.11
895.00
23.42
1’923.50
68.86
Check Point Software Ltd.
IL0010824113
143.65
144.45
143.65
143.65
-0.80
-0.55
08:10:03
16.02.2026
-26.55
-15.22
-4.50
-3.79
-61.90
-29.50
Chiba Bank Ltd
JP3511800009
12.50
13.10
12.50
12.50
-0.60
-4.58
08:14:48
16.02.2026
870.50
57.50
922.00
63.04
1’077.50
82.44
Chiyoda Corp
JP3528600004
8.45
9.15
8.45
8.45
-0.70
-7.65
08:10:44
16.02.2026
6.45
222.41
-6.00
-2.10
7.17
328.90
Chubu Electric Power Co Inc
JP3526600006
14.10
14.20
14.10
14.10
-0.10
-0.70
08:10:44
16.02.2026
288.00
12.70
572.00
28.82
999.00
64.14
Chugai Pharmaceutical Co. Ltd.
JP3519400000
50.70
50.90
50.58
50.70
-0.20
-0.39
09:55:01
16.02.2026
1’172.00
14.93
2’843.00
46.01
2’047.00
29.35
Citizen Watch Co., Ltd.
JP3352400000
9.40
9.15
9.40
9.40
0.25
2.73
10:09:04
16.02.2026
1.50
24.00
454.00
53.98
2.05
35.96
City Developments Ltd.
SG1R89002252
6.35
6.40
6.35
6.35
-0.05
-0.78
08:42:00
16.02.2026
1.54
31.69
0.00
0.00
2.88
81.82
ComfortDelGro Corporation Ltd
SG1N31909426
0.96
0.96
0.96
0.96
0.01
0.52
08:10:44
16.02.2026
0.02
2.17
0.00
0.00
-0.04
-3.59
COMSYS Holdings Corp
JP3305530002
29.80
29.00
29.80
29.80
0.80
2.76
08:05:08
16.02.2026
1’302.00
32.33
1’638.00
44.38
2’014.00
60.75
Credit Saison Co. Ltd.
JP3271400008
26.40
24.20
26.40
26.40
2.20
9.09
08:10:44
16.02.2026
574.00
14.58
343.00
8.23
944.00
26.46
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
16.90
17.20
16.90
16.90
-0.30
-1.74
08:10:44
16.02.2026
475.50
17.97
721.00
30.03
984.50
46.06
Dai-ichi Life Insurance Co Ltd
JP3476480003
8.10
8.15
8.10
8.10
-0.05
-0.61
10:30:02
16.02.2026
356.00
31.56
284.00
23.67
412.00
38.43
DAIICHI SANKYO CO LTDShs
JP3475350009
16.01
16.38
16.01
16.02
-0.37
-2.23
12:20:36
16.02.2026
-481.50
-13.90
-582.50
-16.33
-544.50
-15.43
Daikin Industries Ltd.
JP3481800005
108.25
104.90
108.25
108.25
3.35
3.19
08:10:44
16.02.2026
-1’435.00
-7.11
-1’235.00
-6.18
2’560.00
15.81
Daiwa House Industry Co. Ltd.
JP3505000004
29.60
31.60
29.60
29.60
-2.00
-6.33
08:10:44
16.02.2026
103.00
1.87
270.00
5.07
754.00
15.56
Daiwa Securities Group Inc.
JP3502200003
8.65
9.00
8.65
8.65
-0.35
-3.89
08:02:24
16.02.2026
391.50
30.65
548.00
48.88
618.00
58.80
DBS Group Holdings Ltd.
SG1L01001701
38.30
38.12
38.24
38.30
0.18
0.47
12:12:10
16.02.2026
2.18
6.01
0.00
0.00
6.71
21.12
Denka Co Ltd
JP3549600009
16.60
16.50
16.60
16.60
0.10
0.61
08:10:44
16.02.2026
623.00
25.77
902.00
42.17
915.50
43.07
Denso Corp.
JP3551500006
11.96
12.03
11.96
11.96
-0.08
-0.62
08:10:44
16.02.2026
37.00
1.75
31.50
1.49
204.50
10.52
Dentsu Inc.
JP3551520004
16.00
16.10
16.00
16.00
-0.10
-0.62
08:02:24
16.02.2026
-266.00
-8.17
-160.00
-5.08
-484.00
-13.93
DOWA HOLDINGS CO LTD
JP3638600001
52.50
52.00
52.50
52.50
0.50
0.96
08:02:35
16.02.2026
3’944.00
66.53
4’826.00
95.64
5’303.00
116.06
East Japan Railway Co.
JP3783600004
20.59
20.75
20.59
20.59
-0.16
-0.77
08:10:44
16.02.2026
124.00
3.30
343.00
9.68
1’146.50
41.84
Ebara Corp.
JP3166000004
31.24
32.28
30.70
31.24
-1.04
-3.22
11:51:49
16.02.2026
928.00
21.01
2’434.00
83.64
2’759.00
106.73
Eisai Co. Ltd.
JP3160400002
27.17
27.52
27.17
27.17
-0.35
-1.27
08:12:57
16.02.2026
395.00
8.89
348.00
7.75
527.00
12.23
FANUC CORPORATION
JP3802400006
36.01
35.73
36.01
36.01
0.28
0.78
08:02:24
16.02.2026
1’589.00
30.49
2’378.00
53.78
2’276.00
50.31
Fast Retailing Co. Ltd.
JP3802300008
365.50
377.80
365.50
365.50
-12.30
-3.26
08:11:32
16.02.2026
10’540.00
18.18
20’390.00
42.37
19’540.00
39.90
Fuji Electric Co Ltd.
JP3820000002
62.50
61.50
62.50
62.50
1.00
1.63
08:10:44
16.02.2026
935.00
8.70
2’355.00
25.25
4’645.00
66.03
Fuji Heavy Industries Ltd.
JP3814800003
16.90
17.20
16.90
16.90
-0.30
-1.74
08:10:44
16.02.2026
-364.00
-10.33
111.00
3.64
313.00
10.99
Fujifilm Holdings Corp.
JP3814000000
16.58
16.64
16.58
16.58
-0.06
-0.36
08:02:24
16.02.2026
-311.00
-9.25
-483.00
-13.67
-11.00
-0.36
Fujikura Ltd.
JP3811000003
118.50
121.00
118.00
118.50
-2.50
-2.07
11:54:08
16.02.2026
2’985.00
14.87
11’430.00
98.28
15’694.00
213.06
Fujitsu Ltd.
JP3818000006
21.04
21.30
21.04
21.04
-0.26
-1.22
08:12:57
16.02.2026
-111.00
-2.62
537.00
14.97
1’101.00
36.43
Fukuoka Financial Group IncShs
JP3805010000
37.40
38.80
37.40
37.40
-1.40
-3.61
08:10:44
16.02.2026
2’656.00
60.12
2’780.00
64.74
3’150.00
80.28
Furukawa Co. Ltd.
JP3826800009
33.20
33.60
33.20
33.20
-0.40
-1.19
08:10:44
16.02.2026
17.90
97.81
-245.00
-14.65
20.60
132.05
Furukawa Electric Co. Ltd.
JP3827200001
115.00
119.00
115.00
115.00
-4.00
-3.36
13:30:55
16.02.2026
11’832.00
122.38
13’260.00
160.92
13’715.00
176.17
GS Yuasa Corp
JP3385820000
24.12
24.10
24.12
24.12
0.02
0.08
08:12:34
16.02.2026
560.00
14.30
1’446.00
47.71
2’017.00
81.99