BX Swiss - A Liste | Kursliste | BX Swiss - A Werte | BX Swiss - A Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch		Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Adaro Energy
ID1000111305

0.12
0.12

0.00
0.00

08:00:31
08.05.2026

0.01
8.11

0.00
0.00

0.03
26.98

Long Short

Advantest Corp.
JP3122400009

165.22
162.00

158.80
165.22

3.22
1.99

17:49:50
08.05.2026

3’285.00
13.39

7’855.00
39.35

21’465.00
338.03

Long Short

Aeon Co. Ltd.
JP3388200002

8.20
8.35

8.20
8.20

-0.15
-1.80

08:00:31
08.05.2026

-711.00
-31.43

-735.50
-32.16

96.50
6.63

Long Short

Ajinomoto Co. Inc.
JP3119600009

27.40
25.00

26.65
28.30

2.40
9.60

21:40:04
08.05.2026

783.00
19.10

1’259.00
34.75

1’877.00
62.46

Long Short

Alps Electric Co. Ltd.
JP3126400005

11.10
10.90

11.10
11.10

0.20
1.83

08:00:31
08.05.2026

-106.50
-5.03

22.00
1.11

658.00
48.58

Long Short

Amada Co Ltd
JP3122800000

15.60
15.40

15.50
15.90

0.20
1.30

21:59:02
08.05.2026

403.50
18.12

839.00
46.85

1’189.00
82.51

Long Short

ANA HOLDINGS INC
JP3429800000

15.20
15.20

0.00
0.00

08:00:32
08.05.2026

-610.50
-18.39

-168.50
-5.85

-118.50
-4.19

Long Short

Asahi Glass Co. Ltd.
JP3112000009

30.00
30.20

-0.20
-0.66

16:52:57
08.05.2026

-533.00
-8.73

445.00
8.68

1’161.00
26.31

Long Short

Asahi Group Holdings Ltd.
JP3116000005

8.47
8.33

8.23
8.47

0.14
1.63

20:56:32
08.05.2026

-177.00
-10.25

-181.50
-10.48

-441.50
-22.17

Long Short

Asahi Kasei Corp.
JP3111200006

8.26
8.28

8.26
8.26

-0.02
-0.24

08:00:32
08.05.2026

-171.00
-10.09

256.00
20.18

522.50
52.15

Long Short

Astellas Pharma Inc.
JP3942400007

12.40
12.20

12.20
12.40

0.20
1.64

21:40:04
08.05.2026

-234.00
-9.59

454.50
25.93

775.50
54.17

Long Short

Bridgestone Corp.
JP3830800003

17.69
17.74

17.57
17.69

-0.05
-0.25

21:40:04
08.05.2026

-509.00
-13.61

-200.50
-5.84

220.50
7.32

Long Short

Canon Inc.
JP3242800005

21.83
21.86

21.83
21.83

-0.03
-0.14

08:08:57
08.05.2026

-853.00
-17.52

-379.00
-8.62

-513.00
-11.32

Long Short

Casio Computer Co. Ltd.
JP3209000003

8.94
8.91

8.94
8.94

0.03
0.28

08:00:31
08.05.2026

0.50
5.95

457.00
36.47

2.17
32.20

Long Short

Central Japan Railway CoShs
JP3566800003

19.69
20.30

19.25
19.69

-0.61
-3.00

20:16:02
08.05.2026

-1’057.00
-22.64

-487.00
-11.88

461.00
14.63

Long Short

Check Point Software Ltd.
IL0010824113

97.26
98.24

96.20
98.06

-0.98
-1.00

21:55:02
08.05.2026

-53.99
-35.79

-4.50
-3.79

-96.09
-49.80

Long Short

Chiba Bank Ltd
JP3511800009

11.60
12.00

11.60
11.60

-0.40
-3.33

08:00:31
08.05.2026

-181.00
-7.75

657.50
43.94

929.00
75.84

Long Short

Chiyoda Corp
JP3528600004

5.30
5.55

5.30
5.30

-0.25
-4.50

08:00:31
08.05.2026

-1.70
-23.45

-6.00
-2.10

3.49
169.42

Long Short

Chubu Electric Power Co Inc
JP3526600006

14.40
14.80

14.40
14.40

-0.40
-2.70

08:00:31
08.05.2026

228.50
9.43

425.50
19.11

807.50
43.78

Long Short

Chugai Pharmaceutical Co. Ltd.
JP3519400000

42.35
43.80

42.17
42.61

-1.45
-3.31

15:25:02
08.05.2026

-363.00
-4.22

777.00
10.40

-225.00
-2.66

Long Short

Citizen Watch Co., Ltd.
JP3352400000

10.60
10.40

10.60
10.60

0.20
1.92

08:00:31
08.05.2026

2.35
31.54

454.00
53.98

4.80
96.00

Long Short

City Developments Ltd.
SG1R89002252

5.45
5.45

0.00
0.00

08:25:57
08.05.2026

-0.80
-12.80

0.00
0.00

2.17
66.16

Long Short

ComfortDelGro Corporation Ltd
SG1N31909426

0.92
0.92

0.00
0.00

08:00:31
08.05.2026

-0.03
-3.16

0.00
0.00

-0.11
-10.68

Long Short

COMSYS Holdings Corp
JP3305530002

31.20
31.20

0.00
0.00

08:00:31
08.05.2026

535.00
10.44

1’586.00
38.92

2’425.00
74.94

Long Short

Credit Saison Co. Ltd.
JP3271400008

23.20
23.40

23.20
23.20

-0.20
-0.85

08:00:31
08.05.2026

-161.00
-3.64

456.00
11.99

887.00
26.30

Long Short

Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001

16.90
17.20

16.90
16.90

-0.30
-1.74

08:00:32
08.05.2026

55.50
1.91

358.00
13.76

957.00
47.77

Long Short

Dai-ichi Life Insurance Co Ltd
JP3476480003

7.74
7.80

7.72
7.74

-0.06
-0.72

17:15:01
08.05.2026

-13.50
-0.94

333.00
30.55

385.50
37.16

Long Short

DAIICHI SANKYO CO LTDShs
JP3475350009

14.08
14.08

0.00
0.00

08:08:57
08.05.2026

-252.50
-8.80

-751.50
-22.31

-966.50
-26.97

Long Short

Daikin Industries Ltd.
JP3481800005

133.35
130.65

133.35
134.75

2.70
2.07

16:32:06
08.05.2026

4’845.00
26.90

3’080.00
15.58

5’955.00
35.24

Long Short

Daiwa House Industry Co. Ltd.
JP3505000004

25.80
25.80

0.00
0.00

08:00:32
08.05.2026

-765.00
-13.84

-633.00
-11.73

-469.00
-8.96

Long Short

Daiwa Securities Group Inc.
JP3502200003

7.75
7.95

7.65
7.75

-0.20
-2.52

21:40:04
08.05.2026

-133.00
-8.39

213.00
17.18

535.20
58.31

Long Short

DBS Group Holdings Ltd.
SG1L01001701

39.40
39.70

39.09
39.57

-0.30
-0.76

21:48:44
08.05.2026

-0.82
-2.04

0.00
0.00

10.19
34.83

Long Short

Denka Co Ltd
JP3549600009

23.20
23.20

0.00
0.00

08:00:31
08.05.2026

1’059.00
34.01

1’907.00
84.16

2’240.50
115.94

Long Short

Denso Corp.
JP3551500006

10.36
10.34

10.36
10.36

0.02
0.19

08:00:31
08.05.2026

-266.00
-12.31

-187.50
-9.00

13.50
0.72

Long Short

Dentsu Inc.
JP3551520004

16.30
15.50

16.10
17.20

0.80
5.16

21:40:04
08.05.2026

127.00
4.47

-156.00
-5.00

-8.00
-0.27

Long Short

DOWA HOLDINGS CO LTD
JP3638600001

54.50
53.00

54.50
54.50

1.50
2.83

08:00:32
08.05.2026

477.00
5.29

4’024.00
73.59

4’950.00
108.98

Long Short

East Japan Railway Co.
JP3783600004

19.54
19.86

19.54
19.63

-0.33
-1.64

09:15:57
08.05.2026

-278.00
-6.99

-158.00
-4.10

477.00
14.80

Long Short

Ebara Corp.
JP3166000004

30.59
30.71

30.59
30.59

-0.12
-0.39

08:08:57
08.05.2026

312.00
6.33

913.00
21.09

2’996.00
133.39

Long Short

Eisai Co. Ltd.
JP3160400002

25.15
25.37

25.15
25.15

-0.22
-0.87

08:08:57
08.05.2026

206.00
4.60

301.00
6.86

622.00
15.30

Long Short

FANUC CORPORATION
JP3802400006

41.11
38.41

40.47
41.11

2.70
7.03

21:40:04
08.05.2026

249.00
3.79

1’760.00
34.78

3’168.00
86.75

Long Short

Fast Retailing Co. Ltd.
JP3802300008

406.50
411.10

406.50
406.50

-4.60
-1.12

08:00:31
08.05.2026

9’390.00
14.79

15’680.00
27.41

25’510.00
53.84

Long Short

Fuji Electric Co Ltd.
JP3820000002

79.76
76.02

79.76
79.76

3.74
4.92

08:00:32
08.05.2026

2’405.00
22.32

2’685.00
25.58

6’917.00
110.44

Long Short

Fuji Heavy Industries Ltd.
JP3814800003

12.58
13.16

12.58
12.58

-0.58
-4.37

08:00:32
08.05.2026

-972.50
-29.10

-939.50
-28.39

-200.00
-7.78

Long Short

Fujifilm Holdings Corp.
JP3814000000

16.37
15.88

16.11
16.37

0.49
3.09

21:40:04
08.05.2026

-148.50
-4.91

-524.50
-15.43

-160.50
-5.29

Long Short

Fujikura Ltd.
JP3811000003

36.59
34.79

35.00
36.79

1.80
5.17

17:48:02
08.05.2026

2’075.50
55.61

2’405.50
70.70

4’862.00
513.95

Long Short

Fujitsu Ltd.
JP3818000006

18.69
17.25

18.01
18.69

1.44
8.35

21:12:00
08.05.2026

-838.00
-21.42

-926.00
-23.14

-140.00
-4.35

Long Short

Fukuoka Financial Group IncShs
JP3805010000

34.20
35.40

34.20
34.20

-1.20
-3.39

08:00:32
08.05.2026

-451.00
-6.57

1’956.00
43.87

2’695.00
72.45

Long Short

Furukawa Co. Ltd.
JP3826800009

22.60
21.80

22.60
22.60

0.80
3.67

08:00:31
08.05.2026

-5.20
-19.26

-245.00
-14.65

9.10
71.65

Long Short

Furukawa Electric Co. Ltd.
JP3827200001

244.90
250.25

240.35
244.90

-5.35
-2.14

13:47:45
08.05.2026

26’690.00
184.07

30’890.00
299.90

36’702.00
817.78

Long Short

GS Yuasa Corp
JP3385820000

35.60
35.60

0.00
0.00

08:02:12
08.05.2026

13.54
61.38

2’760.00
70.61

20.50
135.76

Long Short

BX Swiss - Aktien Asien