BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.12 0.12 |
0.12 0.12 |
0.00 -0.82 |
08:01:01 22.09.2026 |
0.03 23.81 |
0.00 0.00 |
0.05 66.67 |
||
|
Advantest Corp. JP3122400009 |
185.04 185.86 |
185.02 186.18 |
-0.82 -0.44 |
11:34:06 22.09.2026 |
-60.00 -0.20 |
5’110.00 20.33 |
15’710.00 108.12 |
||
|
Aeon Co. Ltd. JP3388200002 |
7.20 7.25 |
7.20 7.20 |
-0.05 -0.69 |
08:01:01 22.09.2026 |
12.00 0.90 |
-655.00 -32.70 |
-482.50 -26.36 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
27.24 27.25 |
27.24 27.24 |
-0.01 -0.04 |
08:01:13 22.09.2026 |
-834.00 -14.41 |
376.00 8.21 |
712.00 16.79 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
12.20 12.10 |
12.20 12.20 |
0.10 0.83 |
08:01:00 22.09.2026 |
69.00 3.15 |
-15.50 -0.68 |
398.50 21.41 |
||
|
Amada Co Ltd JP3122800000 |
13.30 13.20 |
13.30 13.30 |
0.10 0.76 |
08:01:00 22.09.2026 |
-644.00 -20.90 |
83.50 3.55 |
597.00 32.45 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.20 16.40 |
16.20 16.20 |
-0.20 -1.22 |
08:01:00 22.09.2026 |
4.00 0.13 |
-30.00 -0.99 |
66.50 2.27 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
31.40 31.20 |
31.40 31.40 |
0.20 0.64 |
08:01:00 22.09.2026 |
-1’848.00 -24.43 |
-67.00 -1.16 |
942.00 19.73 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.87 8.87 |
8.87 8.87 |
0.01 0.07 |
08:01:01 22.09.2026 |
122.00 8.01 |
46.50 2.91 |
-145.00 -8.10 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.83 9.04 |
8.83 8.83 |
-0.21 -2.34 |
08:01:01 22.09.2026 |
-172.00 -9.64 |
-24.00 -1.47 |
419.50 35.18 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.20 13.20 |
13.20 13.20 |
0.00 0.00 |
08:01:13 22.09.2026 |
190.00 8.74 |
-81.50 -3.33 |
715.00 43.33 |
||
|
Bridgestone Corp. JP3830800003 |
20.42 20.43 |
20.42 20.42 |
-0.01 -0.05 |
08:01:13 22.09.2026 |
324.00 9.35 |
436.00 13.00 |
293.50 8.40 |
||
|
Canon Inc. JP3242800005 |
24.68 24.74 |
24.68 24.68 |
-0.06 -0.24 |
09:05:00 22.09.2026 |
179.00 4.11 |
162.00 3.71 |
129.00 2.93 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
11.82 11.78 |
11.82 11.82 |
0.04 0.34 |
08:01:00 22.09.2026 |
1.43 13.87 |
457.00 36.47 |
4.77 68.32 |
||
|
Central Japan Railway CoShs JP3566800003 |
20.80 21.27 |
20.80 20.80 |
-0.47 -2.21 |
09:05:00 22.09.2026 |
511.00 15.34 |
-544.00 -12.40 |
-336.00 -8.04 |
||
|
Check Point Software Ltd. IL0010824113 |
117.25 117.25 |
117.25 117.25 |
0.00 0.00 |
08:18:18 22.09.2026 |
12.00 11.25 |
-4.50 -3.79 |
-49.70 -29.51 |
||
|
Chiba Bank Ltd JP3511800009 |
15.10 15.10 |
15.10 15.10 |
0.00 0.00 |
08:01:00 22.09.2026 |
205.00 8.03 |
695.50 33.70 |
1’251.50 82.99 |
||
|
Chiyoda Corp JP3528600004 |
3.84 3.80 |
3.84 3.84 |
0.04 1.05 |
08:01:00 22.09.2026 |
0.02 0.51 |
-6.00 -2.10 |
1.74 77.68 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
16.00 15.90 |
16.00 16.00 |
0.10 0.63 |
08:01:00 22.09.2026 |
132.00 4.66 |
279.00 10.39 |
920.00 44.98 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
37.32 37.23 |
36.80 37.32 |
0.09 0.24 |
09:55:01 22.09.2026 |
-882.00 -11.66 |
-2’302.00 -25.62 |
-84.00 -1.24 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
12.90 13.00 |
12.90 12.90 |
-0.10 -0.77 |
08:01:01 22.09.2026 |
0.20 1.57 |
454.00 53.98 |
7.15 124.35 |
||
|
City Developments Ltd. SG1R89002252 |
5.50 5.45 |
5.50 5.50 |
0.05 0.92 |
08:38:57 22.09.2026 |
-0.05 -0.90 |
0.00 0.00 |
1.06 23.87 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.84 0.84 |
0.84 0.84 |
0.00 0.00 |
08:01:01 22.09.2026 |
-0.01 -1.18 |
0.00 0.00 |
-0.13 -13.40 |
||
|
COMSYS Holdings Corp JP3305530002 |
32.60 32.00 |
32.40 32.60 |
0.60 1.88 |
10:36:31 22.09.2026 |
206.00 3.79 |
249.00 4.61 |
1’907.00 50.98 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
26.00 25.60 |
26.00 26.00 |
0.40 1.56 |
08:01:00 22.09.2026 |
242.00 5.44 |
351.00 8.09 |
747.00 18.94 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
16.20 16.30 |
16.20 16.20 |
-0.10 -0.61 |
08:01:01 22.09.2026 |
236.00 8.54 |
-46.50 -1.53 |
419.50 16.27 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
10.39 10.37 |
10.37 10.39 |
0.02 0.14 |
10:30:02 22.09.2026 |
110.50 6.07 |
474.50 32.58 |
739.50 62.06 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
16.10 16.14 |
16.10 16.10 |
-0.04 -0.25 |
09:05:00 22.09.2026 |
227.00 8.39 |
-44.00 -1.48 |
-700.00 -19.27 |
||
|
Daikin Industries Ltd. JP3481800005 |
115.10 115.65 |
115.10 115.10 |
-0.55 -0.48 |
08:01:01 22.09.2026 |
-3’095.00 -13.01 |
920.00 4.65 |
3’050.00 17.28 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
25.20 25.00 |
25.20 25.20 |
0.20 0.80 |
08:01:01 22.09.2026 |
254.00 5.81 |
-648.00 -12.29 |
-834.00 -15.27 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:01:13 22.09.2026 |
200.00 12.27 |
320.50 21.23 |
626.00 51.99 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
53.09 52.55 |
53.09 53.09 |
0.54 1.03 |
08:38:57 22.09.2026 |
7.83 17.56 |
0.00 0.00 |
18.48 54.43 |
||
|
Denka Co Ltd JP3549600009 |
18.10 17.90 |
18.10 18.10 |
0.20 1.12 |
08:01:00 22.09.2026 |
-1’175.00 -26.06 |
-104.00 -3.03 |
995.50 42.59 |
||
|
Denso Corp. JP3551500006 |
10.50 10.54 |
10.50 10.50 |
-0.04 -0.33 |
08:01:00 22.09.2026 |
5.50 0.28 |
-24.50 -1.25 |
-241.00 -11.05 |
||
|
Dentsu Inc. JP3551520004 |
19.60 19.60 |
19.60 19.60 |
0.00 0.00 |
08:01:13 22.09.2026 |
481.00 15.26 |
779.50 27.32 |
368.00 11.27 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
50.00 49.60 |
50.00 50.00 |
0.40 0.81 |
08:01:01 22.09.2026 |
-819.00 -8.40 |
-1’124.00 -11.18 |
3’544.00 65.85 |
||
|
East Japan Railway Co. JP3783600004 |
18.98 19.00 |
18.98 18.98 |
-0.03 -0.13 |
08:01:00 22.09.2026 |
168.00 4.95 |
-141.00 -3.81 |
-100.00 -2.73 |
||
|
Ebara Corp. JP3166000004 |
23.46 23.52 |
23.46 23.46 |
-0.06 -0.26 |
09:05:00 22.09.2026 |
-2’444.00 -36.51 |
-715.00 -14.40 |
1’160.00 37.54 |
||
|
Eisai Co. Ltd. JP3160400002 |
27.51 26.82 |
27.51 27.51 |
0.69 2.57 |
09:05:00 22.09.2026 |
984.00 24.79 |
8.00 0.16 |
-209.00 -4.05 |
||
|
FANUC CORPORATION JP3802400006 |
33.15 33.15 |
32.65 33.15 |
0.00 0.00 |
10:39:59 22.09.2026 |
-1’802.00 -23.72 |
-345.00 -5.62 |
1’522.00 35.63 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
371.70 378.50 |
371.70 371.90 |
-6.80 -1.80 |
09:04:33 22.09.2026 |
-16’400.00 -19.50 |
1’850.00 2.81 |
19’830.00 41.42 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
73.02 72.38 |
73.02 73.02 |
0.64 0.88 |
08:01:01 22.09.2026 |
-1’755.00 -11.99 |
1’155.00 9.85 |
2’934.00 29.50 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
14.48 14.44 |
14.48 14.48 |
0.04 0.24 |
08:01:01 22.09.2026 |
109.50 4.25 |
78.00 2.99 |
-351.50 -11.57 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
18.03 18.19 |
18.03 18.03 |
-0.16 -0.88 |
08:01:13 22.09.2026 |
-83.00 -2.42 |
297.00 9.76 |
-295.00 -8.11 |
||
|
Fujikura Ltd. JP3811000003 |
28.40 28.88 |
28.40 28.40 |
-0.48 -1.65 |
08:01:01 22.09.2026 |
406.00 9.10 |
582.83 13.60 |
2’599.50 114.64 |
||
|
Fujitsu Ltd. JP3818000006 |
21.59 21.65 |
21.59 21.59 |
-0.06 -0.28 |
09:05:00 22.09.2026 |
665.00 19.89 |
533.00 15.34 |
316.00 8.56 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
43.00 43.40 |
43.00 43.00 |
-0.40 -0.92 |
08:01:01 22.09.2026 |
641.00 8.97 |
1’502.00 23.89 |
3’443.00 79.20 |
||
|
Furukawa Co. Ltd. JP3826800009 |
23.40 23.20 |
23.40 23.40 |
0.20 0.86 |
08:01:01 22.09.2026 |
1.40 6.48 |
-245.00 -14.65 |
7.20 45.57 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
22.48 21.77 |
21.82 22.48 |
0.71 3.26 |
10:51:20 22.09.2026 |
-873.00 -18.83 |
891.00 31.02 |
2’880.40 326.35 |
||
|
GS Yuasa Corp JP3385820000 |
29.40 29.40 |
29.40 29.40 |
0.00 0.00 |
08:02:41 22.09.2026 |
-6.00 -16.95 |
2’760.00 70.61 |
10.74 57.56 |
