BX Swiss - A Liste | Kursliste | BX Swiss - A Werte | BX Swiss - A Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Adaro Energy
ID1000111305

0.11
0.12

0.11
0.11

-0.01
-8.70

08:10:44
16.02.2026

0.01
6.95

0.00
0.00

-0.03
-23.66

Long Short

Advantest Corp.
JP3122400009

146.90
152.32

146.90
151.30

-5.42
-3.56

08:12:57
16.02.2026

7’845.00
39.56

16’525.00
148.21

18’735.00
209.56

Long Short

Aeon Co. Ltd.
JP3388200002

12.60
12.70

12.60
12.60

-0.10
-0.79

08:10:44
16.02.2026

-168.00
-7.04

352.67
18.89

983.00
79.47

Long Short

Ajinomoto Co. Inc.
JP3119600009

25.23
24.54

25.23
25.23

0.69
2.81

08:00:27
16.02.2026

455.00
11.82

373.00
9.49

1’231.00
40.05

Long Short

Alps Electric Co. Ltd.
JP3126400005

11.80
11.70

11.80
11.80

0.10
0.85

08:10:43
16.02.2026

187.00
9.37

509.50
30.45

607.00
38.53

Long Short

Amada Co Ltd
JP3122800000

13.40
13.80

13.40
13.40

-0.40
-2.90

08:13:01
16.02.2026

496.50
27.32

561.00
32.00

758.00
48.71

Long Short

ANA HOLDINGS INC
JP3429800000

18.10
18.20

18.10
18.10

-0.10
-0.55

08:10:44
16.02.2026

300.00
9.88

391.00
13.28

447.50
15.50

Long Short

Asahi Glass Co. Ltd.
JP3112000009

34.60
34.40

34.60
34.60

0.20
0.58

08:10:44
16.02.2026

930.00
17.52

1’587.00
34.12

1’990.00
46.85

Long Short

Asahi Group Holdings Ltd.
JP3116000005

9.24
9.23

9.24
9.24

0.01
0.06

08:10:44
16.02.2026

-55.50
-3.19

-296.00
-14.95

50.50
3.09

Long Short

Asahi Kasei Corp.
JP3111200006

9.35
9.39

9.35
9.35

-0.04
-0.45

08:10:44
16.02.2026

465.00
36.60

623.50
56.07

735.60
73.57

Long Short

Astellas Pharma Inc.
JP3942400007

13.16
13.58

13.16
13.16

-0.42
-3.09

08:02:24
16.02.2026

677.50
36.54

882.50
53.52

1’083.00
74.77

Long Short

Bridgestone Corp.
JP3830800003

19.30
20.84

19.30
19.30

-1.55
-7.41

08:02:24
16.02.2026

159.00
4.41

458.00
13.85

968.50
34.64

Long Short

Canon Inc.
JP3242800005

26.15
26.27

26.15
26.68

-0.12
-0.46

08:12:57
16.02.2026

471.00
10.57

506.00
11.44

-84.00
-1.68

Long Short

Casio Computer Co. Ltd.
JP3209000003

8.58
8.76

8.58
8.58

-0.18
-2.00

08:10:44
16.02.2026

367.00
29.21

431.50
36.20

351.50
27.63

Long Short

Central Japan Railway CoShs
JP3566800003

24.83
25.30

24.83
24.83

-0.47
-1.86

08:12:57
16.02.2026

689.00
17.11

895.00
23.42

1’923.50
68.86

Long Short

Check Point Software Ltd.
IL0010824113

143.65
144.45

143.65
143.65

-0.80
-0.55

08:10:03
16.02.2026

-26.55
-15.22

-4.50
-3.79

-61.90
-29.50

Long Short

Chiba Bank Ltd
JP3511800009

12.50
13.10

12.50
12.50

-0.60
-4.58

08:14:48
16.02.2026

870.50
57.50

922.00
63.04

1’077.50
82.44

Long Short

Chiyoda Corp
JP3528600004

8.45
9.15

8.45
8.45

-0.70
-7.65

08:10:44
16.02.2026

6.45
222.41

-6.00
-2.10

7.17
328.90

Long Short

Chubu Electric Power Co Inc
JP3526600006

14.10
14.20

14.10
14.10

-0.10
-0.70

08:10:44
16.02.2026

288.00
12.70

572.00
28.82

999.00
64.14

Long Short

Chugai Pharmaceutical Co. Ltd.
JP3519400000

50.70
50.90

50.58
50.70

-0.20
-0.39

09:55:01
16.02.2026

1’172.00
14.93

2’843.00
46.01

2’047.00
29.35

Long Short

Citizen Watch Co., Ltd.
JP3352400000

9.40
9.15

9.40
9.40

0.25
2.73

10:09:04
16.02.2026

1.50
24.00

454.00
53.98

2.05
35.96

Long Short

City Developments Ltd.
SG1R89002252

6.35
6.40

6.35
6.35

-0.05
-0.78

08:42:00
16.02.2026

1.54
31.69

0.00
0.00

2.88
81.82

Long Short

ComfortDelGro Corporation Ltd
SG1N31909426

0.96
0.96

0.01
0.52

08:10:44
16.02.2026

0.02
2.17

0.00
0.00

-0.04
-3.59

Long Short

COMSYS Holdings Corp
JP3305530002

29.80
29.00

29.80
29.80

0.80
2.76

08:05:08
16.02.2026

1’302.00
32.33

1’638.00
44.38

2’014.00
60.75

Long Short

Credit Saison Co. Ltd.
JP3271400008

26.40
24.20

26.40
26.40

2.20
9.09

08:10:44
16.02.2026

574.00
14.58

343.00
8.23

944.00
26.46

Long Short

Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001

16.90
17.20

16.90
16.90

-0.30
-1.74

08:10:44
16.02.2026

475.50
17.97

721.00
30.03

984.50
46.06

Long Short

Dai-ichi Life Insurance Co Ltd
JP3476480003

8.10
8.15

8.10
8.10

-0.05
-0.61

10:30:02
16.02.2026

356.00
31.56

284.00
23.67

412.00
38.43

Long Short

DAIICHI SANKYO CO LTDShs
JP3475350009

16.01
16.38

16.01
16.02

-0.37
-2.23

12:20:36
16.02.2026

-481.50
-13.90

-582.50
-16.33

-544.50
-15.43

Long Short

Daikin Industries Ltd.
JP3481800005

108.25
104.90

108.25
108.25

3.35
3.19

08:10:44
16.02.2026

-1’435.00
-7.11

-1’235.00
-6.18

2’560.00
15.81

Long Short

Daiwa House Industry Co. Ltd.
JP3505000004

29.60
31.60

29.60
29.60

-2.00
-6.33

08:10:44
16.02.2026

103.00
1.87

270.00
5.07

754.00
15.56

Long Short

Daiwa Securities Group Inc.
JP3502200003

8.65
9.00

8.65
8.65

-0.35
-3.89

08:02:24
16.02.2026

391.50
30.65

548.00
48.88

618.00
58.80

Long Short

DBS Group Holdings Ltd.
SG1L01001701

38.30
38.12

38.24
38.30

0.18
0.47

12:12:10
16.02.2026

2.18
6.01

0.00
0.00

6.71
21.12

Long Short

Denka Co Ltd
JP3549600009

16.60
16.50

16.60
16.60

0.10
0.61

08:10:44
16.02.2026

623.00
25.77

902.00
42.17

915.50
43.07

Long Short

Denso Corp.
JP3551500006

11.96
12.03

11.96
11.96

-0.08
-0.62

08:10:44
16.02.2026

37.00
1.75

31.50
1.49

204.50
10.52

Long Short

Dentsu Inc.
JP3551520004

16.00
16.10

16.00
16.00

-0.10
-0.62

08:02:24
16.02.2026

-266.00
-8.17

-160.00
-5.08

-484.00
-13.93

Long Short

DOWA HOLDINGS CO LTD
JP3638600001

52.50
52.00

52.50
52.50

0.50
0.96

08:02:35
16.02.2026

3’944.00
66.53

4’826.00
95.64

5’303.00
116.06

Long Short

East Japan Railway Co.
JP3783600004

20.59
20.75

20.59
20.59

-0.16
-0.77

08:10:44
16.02.2026

124.00
3.30

343.00
9.68

1’146.50
41.84

Long Short

Ebara Corp.
JP3166000004

31.24
32.28

30.70
31.24

-1.04
-3.22

11:51:49
16.02.2026

928.00
21.01

2’434.00
83.64

2’759.00
106.73

Long Short

Eisai Co. Ltd.
JP3160400002

27.17
27.52

27.17
27.17

-0.35
-1.27

08:12:57
16.02.2026

395.00
8.89

348.00
7.75

527.00
12.23

Long Short

FANUC CORPORATION
JP3802400006

36.01
35.73

36.01
36.01

0.28
0.78

08:02:24
16.02.2026

1’589.00
30.49

2’378.00
53.78

2’276.00
50.31

Long Short

Fast Retailing Co. Ltd.
JP3802300008

365.50
377.80

365.50
365.50

-12.30
-3.26

08:11:32
16.02.2026

10’540.00
18.18

20’390.00
42.37

19’540.00
39.90

Long Short

Fuji Electric Co Ltd.
JP3820000002

62.50
61.50

62.50
62.50

1.00
1.63

08:10:44
16.02.2026

935.00
8.70

2’355.00
25.25

4’645.00
66.03

Long Short

Fuji Heavy Industries Ltd.
JP3814800003

16.90
17.20

16.90
16.90

-0.30
-1.74

08:10:44
16.02.2026

-364.00
-10.33

111.00
3.64

313.00
10.99

Long Short

Fujifilm Holdings Corp.
JP3814000000

16.58
16.64

16.58
16.58

-0.06
-0.36

08:02:24
16.02.2026

-311.00
-9.25

-483.00
-13.67

-11.00
-0.36

Long Short

Fujikura Ltd.
JP3811000003

118.50
121.00

118.00
118.50

-2.50
-2.07

11:54:08
16.02.2026

2’985.00
14.87

11’430.00
98.28

15’694.00
213.06

Long Short

Fujitsu Ltd.
JP3818000006

21.04
21.30

21.04
21.04

-0.26
-1.22

08:12:57
16.02.2026

-111.00
-2.62

537.00
14.97

1’101.00
36.43

Long Short

Fukuoka Financial Group IncShs
JP3805010000

37.40
38.80

37.40
37.40

-1.40
-3.61

08:10:44
16.02.2026

2’656.00
60.12

2’780.00
64.74

3’150.00
80.28

Long Short

Furukawa Co. Ltd.
JP3826800009

33.20
33.60

33.20
33.20

-0.40
-1.19

08:10:44
16.02.2026

17.90
97.81

-245.00
-14.65

20.60
132.05

Long Short

Furukawa Electric Co. Ltd.
JP3827200001

115.00
119.00

115.00
115.00

-4.00
-3.36

13:30:55
16.02.2026

11’832.00
122.38

13’260.00
160.92

13’715.00
176.17

Long Short

GS Yuasa Corp
JP3385820000

24.12
24.10

24.12
24.12

0.02
0.08

08:12:34
16.02.2026

560.00
14.30

1’446.00
47.71

2’017.00
81.99

Long Short

BX Swiss - Aktien Asien