BX Swiss - Aktien Asien
2’935.92
Pkt
-119.48
Pkt
-3.91
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:11:58 14.01.2026 |
0.02 18.34 |
0.00 0.00 |
-0.04 -28.06 |
||
|
Advantest Corp. JP3122400009 |
124.40 117.32 |
122.56 126.24 |
7.08 6.03 |
14:18:46 14.01.2026 |
2’100.00 11.66 |
9’125.00 83.11 |
10’231.00 103.62 |
||
|
Aeon Co. Ltd. JP3388200002 |
11.60 11.80 |
11.60 11.60 |
-0.20 -1.69 |
08:11:58 14.01.2026 |
539.50 29.58 |
850.17 56.18 |
1’188.50 101.15 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
18.20 17.90 |
18.20 18.20 |
0.30 1.68 |
08:01:15 14.01.2026 |
-893.00 -21.26 |
-647.00 -16.36 |
107.50 3.36 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.80 10.50 |
10.80 10.80 |
0.30 2.86 |
08:11:57 14.01.2026 |
-20.00 -1.02 |
402.50 26.20 |
356.50 22.53 |
||
|
Amada Co Ltd JP3122800000 |
10.50 10.20 |
10.50 10.50 |
0.30 2.94 |
08:11:57 14.01.2026 |
-22.00 -1.15 |
294.50 18.39 |
407.00 27.33 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.30 16.20 |
16.30 16.30 |
0.10 0.62 |
08:11:58 14.01.2026 |
265.00 9.44 |
126.00 4.28 |
263.00 9.37 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
29.00 28.60 |
29.00 29.00 |
0.40 1.40 |
08:11:58 14.01.2026 |
426.00 8.63 |
1’016.00 23.36 |
856.00 18.98 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.92 8.92 |
8.92 8.92 |
0.00 0.00 |
08:11:58 14.01.2026 |
-111.50 -6.34 |
-237.00 -12.59 |
62.50 3.95 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.96 7.81 |
7.96 7.96 |
0.15 1.97 |
08:11:58 14.01.2026 |
236.00 19.35 |
434.50 42.56 |
383.00 35.71 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.16 11.79 |
12.16 12.16 |
0.37 3.14 |
08:01:15 14.01.2026 |
550.50 33.11 |
827.00 59.67 |
677.00 44.08 |
||
|
Bridgestone Corp. JP3830800003 |
18.50 18.75 |
18.50 18.50 |
-0.26 -1.36 |
08:01:15 14.01.2026 |
-36.00 -1.03 |
431.50 14.25 |
828.50 31.50 |
||
|
Canon Inc. JP3242800005 |
25.76 25.27 |
25.76 25.76 |
0.49 1.94 |
08:16:30 14.01.2026 |
148.00 3.29 |
536.00 13.02 |
-387.00 -7.68 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
7.14 7.06 |
7.14 7.14 |
0.09 1.20 |
08:11:57 14.01.2026 |
53.00 4.27 |
135.50 11.70 |
34.50 2.74 |
||
|
Central Japan Railway CoShs JP3566800003 |
23.35 23.54 |
23.34 23.35 |
-0.19 -0.81 |
19:32:31 14.01.2026 |
19.00 0.44 |
1’065.00 32.23 |
1’518.50 53.27 |
||
|
Check Point Software Ltd. IL0010824113 |
159.65 157.30 |
155.00 162.80 |
2.35 1.49 |
19:55:02 14.01.2026 |
-3.15 -1.87 |
-4.50 -3.79 |
-10.40 -5.92 |
||
|
Chiba Bank Ltd JP3511800009 |
10.60 10.40 |
10.60 10.60 |
0.20 1.92 |
08:11:58 14.01.2026 |
316.50 20.80 |
492.50 36.60 |
611.00 49.80 |
||
|
Chiyoda Corp JP3528600004 |
4.60 4.60 |
4.60 4.60 |
0.00 0.00 |
08:11:58 14.01.2026 |
2.46 116.04 |
-6.00 -2.10 |
2.66 138.54 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
11.60 11.80 |
11.60 11.60 |
-0.20 -1.69 |
08:11:58 14.01.2026 |
153.00 7.29 |
400.50 21.62 |
636.00 39.33 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
45.72 46.03 |
45.60 45.72 |
-0.31 -0.67 |
15:25:01 14.01.2026 |
1’142.00 15.53 |
1’689.00 24.82 |
1’541.00 22.16 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
7.25 7.10 |
7.25 7.25 |
0.15 2.11 |
08:11:58 14.01.2026 |
1.25 20.83 |
454.00 53.98 |
1.75 31.82 |
||
|
City Developments Ltd. SG1R89002252 |
5.90 5.85 |
5.90 5.90 |
0.05 0.85 |
08:36:35 14.01.2026 |
1.21 26.08 |
0.00 0.00 |
2.29 64.33 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.93 0.93 |
0.93 0.93 |
-0.01 -0.54 |
08:11:57 14.01.2026 |
-0.05 -4.62 |
0.00 0.00 |
-0.08 -7.92 |
||
|
COMSYS Holdings Corp JP3305530002 |
26.20 25.80 |
26.20 26.20 |
0.40 1.55 |
08:11:58 14.01.2026 |
889.00 23.46 |
1’241.00 36.11 |
1’470.00 45.82 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
23.20 23.40 |
23.20 23.20 |
-0.20 -0.85 |
08:11:57 14.01.2026 |
269.00 6.73 |
286.00 7.19 |
697.00 19.53 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.90 14.70 |
14.90 14.90 |
0.20 1.36 |
08:11:57 14.01.2026 |
125.00 4.83 |
536.00 24.59 |
470.50 20.96 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7.50 7.45 |
7.50 7.55 |
0.05 0.67 |
17:15:01 14.01.2026 |
214.00 18.67 |
288.00 26.85 |
319.25 30.66 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
18.05 18.85 |
18.05 18.05 |
-0.80 -4.22 |
08:16:30 14.01.2026 |
-637.00 -15.26 |
315.00 9.78 |
-654.00 -15.60 |
||
|
Daikin Industries Ltd. JP3481800005 |
105.75 107.90 |
105.75 105.75 |
-2.15 -1.99 |
08:11:57 14.01.2026 |
1’320.00 7.41 |
1’035.00 5.72 |
690.00 3.74 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
28.80 29.20 |
28.80 28.80 |
-0.40 -1.37 |
08:11:58 14.01.2026 |
68.00 1.30 |
375.00 7.64 |
620.00 13.29 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
8.10 7.95 |
8.10 8.10 |
0.15 1.89 |
08:01:15 14.01.2026 |
275.00 23.23 |
450.50 44.67 |
444.00 43.74 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
39.08 39.23 |
38.58 39.08 |
-0.15 -0.38 |
17:28:26 14.01.2026 |
2.71 7.51 |
0.00 0.00 |
7.21 22.82 |
||
|
Denka Co Ltd JP3549600009 |
15.90 15.50 |
15.90 15.90 |
0.40 2.58 |
08:11:57 14.01.2026 |
528.00 22.50 |
789.00 37.83 |
684.00 31.23 |
||
|
Denso Corp. JP3551500006 |
11.71 11.66 |
11.71 11.71 |
0.05 0.43 |
08:11:57 14.01.2026 |
-120.50 -5.38 |
142.50 7.21 |
-34.50 -1.60 |
||
|
Dentsu Inc. JP3551520004 |
16.50 18.90 |
16.50 16.50 |
-2.40 -12.70 |
08:02:48 14.01.2026 |
220.00 6.95 |
333.00 10.91 |
-276.00 -7.54 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
48.00 47.60 |
47.20 48.00 |
0.40 0.84 |
15:25:31 14.01.2026 |
2’284.00 40.31 |
3’117.00 64.49 |
3’431.00 75.92 |
||
|
East Japan Railway Co. JP3783600004 |
22.38 22.47 |
22.38 22.38 |
-0.09 -0.40 |
08:11:58 14.01.2026 |
549.00 15.32 |
933.00 29.16 |
1’430.50 52.93 |
||
|
Ebara Corp. JP3166000004 |
24.76 24.30 |
24.64 24.76 |
0.46 1.89 |
16:25:54 14.01.2026 |
379.00 9.43 |
1’672.00 61.29 |
1’711.00 63.63 |
||
|
Eisai Co. Ltd. JP3160400002 |
24.94 25.18 |
24.94 24.94 |
-0.24 -0.95 |
08:16:30 14.01.2026 |
36.00 0.76 |
710.00 17.56 |
379.00 8.66 |
||
|
FANUC CORPORATION JP3802400006 |
37.31 35.75 |
37.01 37.42 |
1.56 4.36 |
19:51:53 14.01.2026 |
1’581.00 33.53 |
2’496.00 65.68 |
2’149.00 51.82 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
348.00 345.20 |
348.00 348.00 |
2.80 0.81 |
08:11:58 14.01.2026 |
8’410.00 17.42 |
9’540.00 20.23 |
4’600.00 8.83 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
68.00 67.00 |
68.00 68.00 |
1.00 1.49 |
08:11:57 14.01.2026 |
1’250.00 11.68 |
5’296.00 79.59 |
3’904.00 48.52 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
19.60 19.00 |
19.20 19.60 |
0.60 3.16 |
12:53:05 14.01.2026 |
177.00 5.67 |
766.00 30.24 |
561.00 20.49 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
18.69 17.91 |
18.27 18.69 |
0.78 4.36 |
09:55:11 14.01.2026 |
-383.00 -10.34 |
274.00 8.99 |
11.00 0.33 |
||
|
Fujikura Ltd. JP3811000003 |
91.80 91.20 |
91.80 92.20 |
0.60 0.66 |
16:29:43 14.01.2026 |
800.00 4.77 |
9’871.00 127.96 |
11’292.00 179.44 |
||
|
Fujitsu Ltd. JP3818000006 |
24.52 24.10 |
24.52 24.52 |
0.42 1.74 |
08:16:30 14.01.2026 |
462.00 11.77 |
1’101.00 33.50 |
1’545.00 54.34 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
29.60 29.20 |
29.60 29.60 |
0.40 1.37 |
08:11:58 14.01.2026 |
851.00 19.24 |
1’289.00 32.35 |
1’259.00 31.36 |
||
|
Furukawa Co. Ltd. JP3826800009 |
26.40 26.20 |
26.40 26.40 |
0.20 0.76 |
08:11:57 14.01.2026 |
8.70 57.62 |
-245.00 -14.65 |
14.55 157.30 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
53.50 53.50 |
53.50 53.50 |
0.00 0.00 |
08:11:57 14.01.2026 |
69.00 0.70 |
2’725.00 37.85 |
2’910.00 41.48 |
||
|
GS Yuasa Corp JP3385820000 |
19.86 20.30 |
19.86 19.86 |
-0.44 -2.17 |
08:08:15 14.01.2026 |
-124.00 -3.18 |
1’068.00 39.38 |
1’244.00 49.05 |
