BX Swiss - Aktien Asien
702.30
Pkt
1.13
Pkt
0.16
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:01:57 26.08.2026 |
0.02 15.38 |
0.00 0.00 |
0.03 30.43 |
||
|
Advantest Corp. JP3122400009 |
194.40 188.46 |
190.00 194.40 |
5.94 3.15 |
11:18:49 26.08.2026 |
9’055.00 33.73 |
9’280.00 34.86 |
25’135.00 233.49 |
||
|
Aeon Co. Ltd. JP3388200002 |
7.40 7.40 |
7.40 7.40 |
0.00 0.00 |
08:01:57 26.08.2026 |
-95.00 -6.42 |
-935.00 -40.29 |
-473.50 -25.47 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
29.00 30.09 |
29.00 29.00 |
-1.09 -3.62 |
08:01:30 26.08.2026 |
96.00 1.81 |
699.00 14.88 |
1’352.00 33.43 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.70 11.60 |
11.70 11.70 |
0.10 0.86 |
08:01:57 26.08.2026 |
38.00 1.76 |
-162.00 -6.88 |
495.50 29.18 |
||
|
Amada Co Ltd JP3122800000 |
13.70 13.60 |
13.70 13.70 |
0.10 0.74 |
08:01:58 26.08.2026 |
-129.00 -4.72 |
96.50 3.85 |
811.50 45.31 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.40 16.20 |
16.40 16.40 |
0.20 1.23 |
08:01:57 26.08.2026 |
256.00 9.20 |
-291.00 -8.74 |
51.50 1.72 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
31.00 30.60 |
31.00 31.00 |
0.40 1.31 |
08:01:58 26.08.2026 |
-693.00 -10.67 |
-715.00 -10.97 |
1’135.00 24.32 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.99 9.04 |
8.99 8.99 |
-0.05 -0.55 |
08:01:58 26.08.2026 |
117.00 7.48 |
-22.50 -1.32 |
-235.50 -12.29 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.62 8.54 |
8.62 8.62 |
0.07 0.84 |
08:01:58 26.08.2026 |
-84.50 -4.90 |
-191.50 -10.45 |
398.50 32.06 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.80 12.70 |
12.80 12.80 |
0.10 0.79 |
08:01:30 26.08.2026 |
117.50 5.18 |
-121.50 -4.84 |
694.50 41.03 |
||
|
Bridgestone Corp. JP3830800003 |
21.98 21.84 |
21.98 21.98 |
0.14 0.64 |
08:01:30 26.08.2026 |
804.00 24.27 |
451.00 12.30 |
767.00 22.90 |
||
|
Canon Inc. JP3242800005 |
25.44 25.00 |
24.73 25.44 |
0.44 1.76 |
08:40:14 26.08.2026 |
390.00 9.28 |
-64.00 -1.37 |
287.00 6.67 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
12.91 12.54 |
12.91 12.91 |
0.37 2.95 |
08:01:58 26.08.2026 |
3.79 43.23 |
457.00 36.47 |
5.66 82.14 |
||
|
Central Japan Railway CoShs JP3566800003 |
20.98 21.11 |
20.98 20.98 |
-0.13 -0.62 |
08:12:45 26.08.2026 |
383.00 10.78 |
-694.00 -14.99 |
-3.00 -0.08 |
||
|
Check Point Software Ltd. IL0010824113 |
110.55 110.90 |
110.55 110.55 |
-0.35 -0.32 |
08:10:02 26.08.2026 |
-2.75 -2.40 |
-4.50 -3.79 |
-52.00 -31.78 |
||
|
Chiba Bank Ltd JP3511800009 |
15.10 15.00 |
15.10 15.10 |
0.10 0.67 |
08:01:57 26.08.2026 |
375.00 15.77 |
476.00 20.90 |
1’226.50 80.32 |
||
|
Chiyoda Corp JP3528600004 |
3.72 3.72 |
3.72 3.72 |
0.00 0.00 |
08:01:58 26.08.2026 |
-0.18 -4.66 |
-6.00 -2.10 |
1.48 67.27 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
15.70 15.50 |
15.70 15.70 |
0.20 1.29 |
08:01:57 26.08.2026 |
189.00 6.95 |
306.50 11.79 |
826.00 39.70 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
37.77 37.46 |
37.77 37.81 |
0.31 0.83 |
09:55:01 26.08.2026 |
-1’079.00 -13.34 |
-3’089.00 -30.58 |
741.00 11.82 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
14.70 14.40 |
14.70 14.70 |
0.30 2.08 |
08:01:57 26.08.2026 |
2.10 18.26 |
454.00 53.98 |
7.80 134.48 |
||
|
City Developments Ltd. SG1R89002252 |
5.65 5.60 |
5.65 5.65 |
0.05 0.89 |
08:08:00 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.99 22.20 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.83 0.82 |
0.83 0.83 |
0.02 1.84 |
08:01:57 26.08.2026 |
0.02 1.80 |
0.00 0.00 |
-0.11 -11.46 |
||
|
COMSYS Holdings Corp JP3305530002 |
29.00 28.60 |
29.00 29.00 |
0.40 1.40 |
08:01:57 26.08.2026 |
-15.00 -0.28 |
-408.00 -7.20 |
1’551.00 41.85 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
25.80 25.40 |
25.80 25.80 |
0.40 1.57 |
08:01:58 26.08.2026 |
467.00 11.15 |
22.00 0.47 |
821.00 21.40 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
16.70 16.60 |
16.70 16.70 |
0.10 0.60 |
08:01:58 26.08.2026 |
581.00 21.97 |
69.00 2.19 |
757.00 30.67 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
9.68 9.55 |
9.68 9.68 |
0.13 1.38 |
10:30:01 26.08.2026 |
138.00 8.36 |
276.50 18.29 |
514.00 40.33 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
15.50 15.45 |
15.50 15.50 |
0.05 0.31 |
08:12:45 26.08.2026 |
184.00 6.94 |
-144.50 -4.85 |
-866.50 -23.42 |
||
|
Daikin Industries Ltd. JP3481800005 |
113.90 113.30 |
113.90 113.90 |
0.60 0.53 |
08:00:45 26.08.2026 |
-3’365.00 -13.98 |
235.00 1.15 |
1’220.00 6.26 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
25.20 25.20 |
25.20 25.20 |
0.00 0.00 |
08:01:57 26.08.2026 |
273.00 6.18 |
-873.00 -15.70 |
-665.00 -12.42 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
9.55 9.50 |
9.55 9.55 |
0.05 0.53 |
08:01:30 26.08.2026 |
289.00 19.40 |
190.50 11.99 |
621.50 53.69 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
51.52 51.99 |
51.21 51.83 |
-0.47 -0.90 |
11:38:36 26.08.2026 |
9.18 21.84 |
0.00 0.00 |
17.32 51.11 |
||
|
Denka Co Ltd JP3549600009 |
18.00 17.90 |
18.00 18.00 |
0.10 0.56 |
08:01:58 26.08.2026 |
-488.00 -12.62 |
48.00 1.44 |
1’115.50 49.26 |
||
|
Denso Corp. JP3551500006 |
10.33 10.29 |
10.33 10.33 |
0.04 0.34 |
08:01:58 26.08.2026 |
114.00 6.21 |
-274.50 -12.35 |
-197.50 -9.20 |
||
|
Dentsu Inc. JP3551520004 |
19.10 19.30 |
19.10 19.10 |
-0.20 -1.04 |
08:01:30 26.08.2026 |
470.00 15.41 |
753.50 27.25 |
747.00 26.95 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
56.00 53.50 |
56.00 56.00 |
2.50 4.67 |
08:01:58 26.08.2026 |
-270.00 -2.60 |
-470.00 -4.44 |
4’925.00 94.80 |
||
|
East Japan Railway Co. JP3783600004 |
19.14 19.31 |
19.14 19.14 |
-0.18 -0.91 |
08:01:57 26.08.2026 |
-67.00 -1.86 |
-289.00 -7.55 |
-112.00 -3.07 |
||
|
Ebara Corp. JP3166000004 |
26.23 25.97 |
26.23 26.23 |
0.26 1.00 |
08:12:45 26.08.2026 |
-531.00 -9.74 |
-759.00 -13.36 |
1’761.00 55.73 |
||
|
Eisai Co. Ltd. JP3160400002 |
25.90 25.74 |
25.90 25.90 |
0.16 0.62 |
08:12:45 26.08.2026 |
745.00 17.92 |
-175.00 -3.45 |
226.00 4.83 |
||
|
FANUC CORPORATION JP3802400006 |
32.46 32.52 |
32.46 32.46 |
-0.06 -0.18 |
08:01:30 26.08.2026 |
-2’139.00 -26.17 |
-507.00 -7.75 |
1’719.00 39.83 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
386.50 389.60 |
386.50 386.50 |
-3.10 -0.80 |
08:01:57 26.08.2026 |
-2’000.00 -2.65 |
6’660.00 9.96 |
25’070.00 51.75 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
74.70 74.72 |
74.70 74.70 |
-0.02 -0.03 |
08:01:57 26.08.2026 |
-2’395.00 -14.71 |
755.00 5.75 |
4’286.00 44.65 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
14.00 13.87 |
14.00 14.00 |
0.13 0.94 |
08:01:58 26.08.2026 |
214.50 8.79 |
-261.00 -8.95 |
-311.00 -10.48 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
17.62 17.73 |
17.62 17.62 |
-0.11 -0.62 |
08:01:30 26.08.2026 |
36.00 1.13 |
228.50 7.65 |
-385.00 -10.69 |
||
|
Fujikura Ltd. JP3811000003 |
28.42 29.04 |
28.42 28.42 |
-0.63 -2.15 |
08:01:58 26.08.2026 |
430.00 8.87 |
1’081.67 25.76 |
3’365.83 175.84 |
||
|
Fujitsu Ltd. JP3818000006 |
19.67 19.75 |
19.67 19.67 |
-0.08 -0.38 |
08:12:45 26.08.2026 |
339.00 10.25 |
333.00 10.05 |
53.00 1.48 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
41.60 41.00 |
41.60 41.60 |
0.60 1.46 |
08:01:57 26.08.2026 |
907.00 13.62 |
890.00 13.34 |
3’048.00 67.49 |
||
|
Furukawa Co. Ltd. JP3826800009 |
23.80 23.20 |
23.80 23.80 |
0.60 2.59 |
08:01:57 26.08.2026 |
2.20 10.48 |
-245.00 -14.65 |
7.70 49.68 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
20.81 21.76 |
20.81 20.81 |
-0.95 -4.37 |
08:01:57 26.08.2026 |
-1’547.00 -28.84 |
1’127.00 41.88 |
2’969.90 350.18 |
||
|
GS Yuasa Corp JP3385820000 |
28.00 27.80 |
28.00 28.00 |
0.20 0.72 |
08:08:03 26.08.2026 |
-5.00 -15.53 |
2’760.00 70.61 |
8.73 47.27 |
