BX Swiss - Aktien Asien
3’531.37
Pkt
2.13
Pkt
0.06
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.12 0.11 |
0.12 0.12 |
0.01 9.52 |
08:09:08 13.02.2026 |
0.01 6.95 |
0.00 0.00 |
-0.03 -23.66 |
||
|
Advantest Corp. JP3122400009 |
152.32 145.00 |
146.00 152.32 |
7.32 5.05 |
18:26:51 13.02.2026 |
7’845.00 39.56 |
16’525.00 148.21 |
18’735.00 209.56 |
||
|
Aeon Co. Ltd. JP3388200002 |
12.70 12.60 |
12.70 12.70 |
0.10 0.79 |
08:09:08 13.02.2026 |
-168.00 -7.04 |
352.67 18.89 |
983.00 79.47 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
24.54 23.74 |
24.19 25.17 |
0.80 3.37 |
20:26:20 13.02.2026 |
455.00 11.82 |
373.00 9.49 |
1’231.00 40.05 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.70 11.90 |
11.70 11.70 |
-0.20 -1.68 |
08:09:08 13.02.2026 |
187.00 9.37 |
509.50 30.45 |
607.00 38.53 |
||
|
Amada Co Ltd JP3122800000 |
13.80 12.60 |
13.40 13.80 |
1.20 9.52 |
14:13:35 13.02.2026 |
496.50 27.32 |
561.00 32.00 |
758.00 48.71 |
||
|
ANA HOLDINGS INC JP3429800000 |
18.20 17.80 |
18.20 18.20 |
0.40 2.25 |
08:09:08 13.02.2026 |
300.00 9.88 |
391.00 13.28 |
447.50 15.50 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
34.40 35.00 |
34.40 34.40 |
-0.60 -1.71 |
08:09:08 13.02.2026 |
930.00 17.52 |
1’587.00 34.12 |
1’990.00 46.85 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.23 9.10 |
9.23 9.27 |
0.13 1.43 |
11:48:27 13.02.2026 |
-55.50 -3.19 |
-296.00 -14.95 |
50.50 3.09 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.39 9.57 |
9.39 9.39 |
-0.18 -1.86 |
08:09:08 13.02.2026 |
465.00 36.60 |
623.50 56.07 |
735.60 73.57 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.58 13.37 |
13.41 13.58 |
0.21 1.57 |
20:26:20 13.02.2026 |
677.50 36.54 |
882.50 53.52 |
1’083.00 74.77 |
||
|
Bridgestone Corp. JP3830800003 |
20.84 19.92 |
20.69 20.84 |
0.92 4.62 |
20:26:20 13.02.2026 |
159.00 4.41 |
458.00 13.85 |
968.50 34.64 |
||
|
Canon Inc. JP3242800005 |
26.27 26.79 |
26.27 26.27 |
-0.52 -1.94 |
08:10:40 13.02.2026 |
471.00 10.57 |
506.00 11.44 |
-84.00 -1.68 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
8.76 8.89 |
8.76 8.76 |
-0.14 -1.52 |
08:09:08 13.02.2026 |
367.00 29.21 |
431.50 36.20 |
351.50 27.63 |
||
|
Central Japan Railway CoShs JP3566800003 |
25.30 25.41 |
25.30 25.30 |
-0.11 -0.43 |
08:10:40 13.02.2026 |
689.00 17.11 |
895.00 23.42 |
1’923.50 68.86 |
||
|
Check Point Software Ltd. IL0010824113 |
144.45 137.95 |
137.60 147.70 |
6.50 4.71 |
21:55:01 13.02.2026 |
-26.55 -15.22 |
-4.50 -3.79 |
-61.90 -29.50 |
||
|
Chiba Bank Ltd JP3511800009 |
13.10 13.20 |
13.10 13.10 |
-0.10 -0.76 |
08:09:08 13.02.2026 |
870.50 57.50 |
922.00 63.04 |
1’077.50 82.44 |
||
|
Chiyoda Corp JP3528600004 |
9.15 9.35 |
8.80 9.15 |
-0.20 -2.14 |
21:49:03 13.02.2026 |
6.45 222.41 |
-6.00 -2.10 |
7.17 328.90 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
14.20 14.30 |
14.20 14.20 |
-0.10 -0.70 |
08:09:08 13.02.2026 |
288.00 12.70 |
572.00 28.82 |
999.00 64.14 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
50.90 50.08 |
50.56 50.90 |
0.82 1.64 |
15:25:02 13.02.2026 |
1’172.00 14.93 |
2’843.00 46.01 |
2’047.00 29.35 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
9.15 8.10 |
9.15 9.15 |
1.05 12.96 |
08:09:08 13.02.2026 |
1.50 24.00 |
454.00 53.98 |
2.05 35.96 |
||
|
City Developments Ltd. SG1R89002252 |
6.40 6.45 |
6.40 6.40 |
-0.05 -0.78 |
08:23:23 13.02.2026 |
1.54 31.69 |
0.00 0.00 |
2.88 81.82 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.96 0.95 |
0.96 0.96 |
0.01 1.06 |
08:09:08 13.02.2026 |
0.02 2.17 |
0.00 0.00 |
-0.04 -3.59 |
||
|
COMSYS Holdings Corp JP3305530002 |
29.00 29.60 |
29.00 29.00 |
-0.60 -2.03 |
08:09:08 13.02.2026 |
1’302.00 32.33 |
1’638.00 44.38 |
2’014.00 60.75 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
24.20 25.00 |
24.20 24.20 |
-0.80 -3.20 |
08:09:08 13.02.2026 |
574.00 14.58 |
343.00 8.23 |
944.00 26.46 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
17.20 17.60 |
17.20 17.20 |
-0.40 -2.27 |
08:12:10 13.02.2026 |
475.50 17.97 |
721.00 30.03 |
984.50 46.06 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
8.15 7.90 |
8.10 8.15 |
0.25 3.16 |
17:15:02 13.02.2026 |
356.00 31.56 |
284.00 23.67 |
412.00 38.43 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
16.38 15.96 |
15.92 16.38 |
0.42 2.60 |
08:51:41 13.02.2026 |
-481.50 -13.90 |
-582.50 -16.33 |
-544.50 -15.43 |
||
|
Daikin Industries Ltd. JP3481800005 |
104.90 105.55 |
104.90 105.95 |
-0.65 -0.62 |
17:18:37 13.02.2026 |
-1’435.00 -7.11 |
-1’235.00 -6.18 |
2’560.00 15.81 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
31.60 31.00 |
30.40 31.60 |
0.60 1.94 |
16:03:33 13.02.2026 |
103.00 1.87 |
270.00 5.07 |
754.00 15.56 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
9.00 9.00 |
8.90 9.00 |
0.00 0.00 |
20:26:20 13.02.2026 |
391.50 30.65 |
548.00 48.88 |
618.00 58.80 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
38.12 38.60 |
38.00 38.20 |
-0.48 -1.24 |
16:05:20 13.02.2026 |
2.18 6.01 |
0.00 0.00 |
6.71 21.12 |
||
|
Denka Co Ltd JP3549600009 |
16.50 16.60 |
16.50 16.50 |
-0.10 -0.60 |
08:09:08 13.02.2026 |
623.00 25.77 |
902.00 42.17 |
915.50 43.07 |
||
|
Denso Corp. JP3551500006 |
12.03 11.60 |
12.03 12.03 |
0.44 3.75 |
08:09:08 13.02.2026 |
37.00 1.75 |
31.50 1.49 |
204.50 10.52 |
||
|
Dentsu Inc. JP3551520004 |
16.10 15.40 |
15.90 16.10 |
0.70 4.55 |
20:26:20 13.02.2026 |
-266.00 -8.17 |
-160.00 -5.08 |
-484.00 -13.93 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
52.00 56.00 |
52.00 52.00 |
-4.00 -7.14 |
08:09:08 13.02.2026 |
3’944.00 66.53 |
4’826.00 95.64 |
5’303.00 116.06 |
||
|
East Japan Railway Co. JP3783600004 |
20.75 20.58 |
20.75 20.75 |
0.17 0.83 |
08:09:08 13.02.2026 |
124.00 3.30 |
343.00 9.68 |
1’146.50 41.84 |
||
|
Ebara Corp. JP3166000004 |
32.28 29.20 |
28.60 32.28 |
3.08 10.55 |
21:18:03 13.02.2026 |
928.00 21.01 |
2’434.00 83.64 |
2’759.00 106.73 |
||
|
Eisai Co. Ltd. JP3160400002 |
27.52 27.79 |
27.52 27.52 |
-0.27 -0.97 |
08:10:40 13.02.2026 |
395.00 8.89 |
348.00 7.75 |
527.00 12.23 |
||
|
FANUC CORPORATION JP3802400006 |
35.73 35.87 |
35.55 35.73 |
-0.14 -0.39 |
20:26:20 13.02.2026 |
1’589.00 30.49 |
2’378.00 53.78 |
2’276.00 50.31 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
377.80 373.70 |
377.80 377.80 |
4.10 1.10 |
08:09:08 13.02.2026 |
10’540.00 18.18 |
20’390.00 42.37 |
19’540.00 39.90 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
61.50 62.50 |
61.50 61.50 |
-1.00 -1.60 |
08:09:08 13.02.2026 |
935.00 8.70 |
2’355.00 25.25 |
4’645.00 66.03 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
17.20 17.20 |
17.20 17.20 |
0.00 0.00 |
08:09:08 13.02.2026 |
-364.00 -10.33 |
111.00 3.64 |
313.00 10.99 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
16.64 16.15 |
16.16 16.64 |
0.49 3.03 |
20:26:20 13.02.2026 |
-311.00 -9.25 |
-483.00 -13.67 |
-11.00 -0.36 |
||
|
Fujikura Ltd. JP3811000003 |
121.00 126.50 |
119.00 122.00 |
-5.50 -4.35 |
21:08:56 13.02.2026 |
2’985.00 14.87 |
11’430.00 98.28 |
15’694.00 213.06 |
||
|
Fujitsu Ltd. JP3818000006 |
21.30 21.50 |
21.04 21.30 |
-0.20 -0.93 |
13:32:37 13.02.2026 |
-111.00 -2.62 |
537.00 14.97 |
1’101.00 36.43 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
38.80 40.00 |
38.80 38.80 |
-1.20 -3.00 |
08:09:08 13.02.2026 |
2’656.00 60.12 |
2’780.00 64.74 |
3’150.00 80.28 |
||
|
Furukawa Co. Ltd. JP3826800009 |
33.60 36.20 |
33.60 33.60 |
-2.60 -7.18 |
08:09:08 13.02.2026 |
17.90 97.81 |
-245.00 -14.65 |
20.60 132.05 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
119.00 121.00 |
115.00 119.00 |
-2.00 -1.65 |
19:23:59 13.02.2026 |
11’832.00 122.38 |
13’260.00 160.92 |
13’715.00 176.17 |
||
|
GS Yuasa Corp JP3385820000 |
24.10 24.80 |
24.10 24.10 |
-0.70 -2.82 |
08:09:26 13.02.2026 |
560.00 14.30 |
1’446.00 47.71 |
2’017.00 81.99 |
