BX Swiss - Aktien Asien
204’852.77
Pkt
5’843.07
Pkt
2.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.09 0.10 |
0.09 0.09 |
-0.01 -7.89 |
08:35:39 01.12.2025 |
0.01 13.64 |
0.00 0.00 |
-0.08 -43.16 |
||
|
Advantest Corp. JP3122400009 |
110.86 111.92 |
107.58 110.86 |
-1.06 -0.95 |
14:10:23 01.12.2025 |
8’065.00 70.78 |
12’319.00 172.51 |
10’954.00 128.78 |
||
|
Aeon Co. Ltd. JP3388200002 |
15.20 15.60 |
15.20 15.20 |
-0.40 -2.56 |
08:35:38 01.12.2025 |
1’065.83 59.46 |
1’385.50 94.06 |
1’680.83 142.73 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
19.80 19.65 |
19.80 19.80 |
0.16 0.79 |
08:09:51 01.12.2025 |
-456.00 -11.26 |
90.00 2.57 |
480.50 15.44 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
08:35:39 01.12.2025 |
288.50 16.46 |
701.50 52.35 |
516.50 33.87 |
||
|
Amada Co Ltd JP3122800000 |
10.10 10.20 |
10.10 10.10 |
-0.10 -0.98 |
08:35:38 01.12.2025 |
-89.00 -4.67 |
365.00 25.16 |
387.00 27.08 |
||
|
ANA HOLDINGS INC JP3429800000 |
15.90 16.00 |
15.90 15.90 |
-0.10 -0.63 |
08:35:39 01.12.2025 |
-13.00 -0.44 |
131.00 4.64 |
108.50 3.81 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
29.40 29.60 |
29.40 29.40 |
-0.20 -0.68 |
08:35:38 01.12.2025 |
681.00 14.75 |
1’045.00 24.57 |
719.00 15.70 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.90 10.10 |
9.90 9.90 |
-0.20 -1.96 |
08:35:39 01.12.2025 |
-55.00 -2.97 |
-77.50 -4.13 |
211.50 13.32 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.81 7.10 |
6.81 6.81 |
-0.28 -4.00 |
08:35:38 01.12.2025 |
78.00 6.38 |
296.50 29.53 |
223.00 20.70 |
||
|
Astellas Pharma Inc. JP3942400007 |
10.73 10.49 |
10.73 10.73 |
0.24 2.24 |
08:05:25 01.12.2025 |
367.50 22.75 |
578.50 41.19 |
416.00 26.55 |
||
|
Bridgestone Corp. JP3830800003 |
39.41 40.16 |
39.41 39.41 |
-0.75 -1.87 |
08:05:25 01.12.2025 |
625.00 9.38 |
1’114.00 18.04 |
1’994.00 37.65 |
||
|
Canon Inc. JP3242800005 |
24.87 25.18 |
24.83 24.87 |
-0.31 -1.23 |
14:44:44 01.12.2025 |
219.00 5.03 |
223.00 5.13 |
-391.00 -7.88 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
7.00 7.09 |
7.00 7.00 |
-0.09 -1.27 |
08:35:38 01.12.2025 |
31.50 2.59 |
197.00 18.78 |
176.50 16.50 |
||
|
Central Japan Railway CoShs JP3566800003 |
23.61 23.04 |
23.61 23.61 |
0.57 2.47 |
08:12:04 01.12.2025 |
396.00 10.20 |
1’119.00 35.41 |
1’188.00 38.43 |
||
|
Check Point Software Ltd. IL0010824113 |
160.35 160.20 |
159.55 161.80 |
0.15 0.09 |
19:55:01 01.12.2025 |
-0.15 -0.09 |
-4.50 -3.79 |
-14.50 -8.31 |
||
|
Chiba Bank Ltd JP3511800009 |
9.15 9.00 |
9.15 9.15 |
0.15 1.67 |
08:35:38 01.12.2025 |
106.00 6.92 |
341.00 26.29 |
442.00 36.96 |
||
|
Chiyoda Corp JP3528600004 |
3.80 3.94 |
3.80 3.80 |
-0.14 -3.55 |
08:35:38 01.12.2025 |
1.66 74.77 |
-6.00 -2.10 |
1.82 88.35 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
12.90 13.30 |
12.90 12.90 |
-0.40 -3.01 |
08:35:39 01.12.2025 |
403.00 19.71 |
700.50 40.10 |
857.50 53.93 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
44.21 45.70 |
44.20 44.22 |
-1.49 -3.26 |
15:29:02 01.12.2025 |
2’184.00 34.23 |
962.00 12.65 |
1’988.00 30.23 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
7.05 7.00 |
7.05 7.05 |
0.05 0.71 |
08:35:39 01.12.2025 |
272.00 27.15 |
402.00 46.10 |
391.00 44.28 |
||
|
City Developments Ltd. SG1R89002252 |
4.74 4.74 |
4.74 4.74 |
0.00 0.00 |
08:12:04 01.12.2025 |
0.28 6.25 |
0.00 0.00 |
1.12 30.77 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.94 0.97 |
0.94 0.94 |
-0.03 -3.09 |
08:35:39 01.12.2025 |
-0.03 -3.13 |
0.00 0.00 |
-0.06 -5.58 |
||
|
COMSYS Holdings Corp JP3305530002 |
23.20 23.60 |
23.20 23.20 |
-0.40 -1.69 |
08:35:39 01.12.2025 |
588.00 16.02 |
954.00 28.87 |
1’006.00 30.93 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
21.40 21.60 |
21.40 21.40 |
-0.20 -0.93 |
08:35:39 01.12.2025 |
41.00 1.08 |
-46.00 -1.18 |
239.00 6.64 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.30 14.40 |
14.30 14.30 |
-0.10 -0.69 |
08:35:38 01.12.2025 |
123.50 5.04 |
470.00 22.35 |
265.00 11.48 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6.60 6.65 |
6.60 6.60 |
-0.05 -0.75 |
17:15:01 01.12.2025 |
-18.00 -1.45 |
140.00 12.94 |
275.75 29.14 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
20.85 21.02 |
20.85 20.86 |
-0.17 -0.81 |
08:12:04 01.12.2025 |
296.00 8.30 |
55.00 1.44 |
-780.00 -16.80 |
||
|
Daikin Industries Ltd. JP3481800005 |
110.60 112.20 |
110.60 110.95 |
-1.60 -1.43 |
12:14:36 01.12.2025 |
1’055.00 5.54 |
3’950.00 24.47 |
2’010.00 11.11 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
28.40 29.20 |
28.40 28.40 |
-0.80 -2.74 |
08:35:38 01.12.2025 |
74.00 1.41 |
424.00 8.63 |
683.00 14.68 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
6.95 7.00 |
6.95 6.95 |
-0.05 -0.71 |
08:05:25 01.12.2025 |
162.00 14.17 |
343.80 35.75 |
299.50 29.77 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
35.75 36.30 |
35.75 35.75 |
-0.55 -1.52 |
08:12:04 01.12.2025 |
2.25 6.69 |
0.00 0.00 |
6.17 20.77 |
||
|
Denka Co Ltd JP3549600009 |
14.50 14.90 |
14.50 14.50 |
-0.40 -2.68 |
08:35:38 01.12.2025 |
297.00 13.23 |
538.00 26.84 |
411.00 19.28 |
||
|
Denso Corp. JP3551500006 |
11.22 11.28 |
11.22 11.22 |
-0.06 -0.49 |
08:35:39 01.12.2025 |
-77.00 -3.60 |
153.50 8.05 |
-98.50 -4.56 |
||
|
Dentsu Inc. JP3551520004 |
18.90 19.20 |
18.90 18.90 |
-0.30 -1.56 |
08:05:25 01.12.2025 |
698.50 25.26 |
378.00 12.25 |
-296.00 -7.87 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
32.80 33.00 |
32.80 32.80 |
-0.20 -0.61 |
08:35:38 01.12.2025 |
739.00 14.15 |
1’345.00 29.13 |
1’516.00 34.09 |
||
|
East Japan Railway Co. JP3783600004 |
22.06 22.05 |
22.06 22.06 |
0.01 0.05 |
08:35:38 01.12.2025 |
479.00 13.45 |
979.00 31.97 |
1’201.00 42.29 |
||
|
Ebara Corp. JP3166000004 |
21.14 22.14 |
21.12 21.14 |
-1.00 -4.52 |
17:09:08 01.12.2025 |
875.00 28.14 |
1’615.00 68.14 |
1’795.00 81.96 |
||
|
Eisai Co. Ltd. JP3160400002 |
26.22 26.70 |
26.22 26.23 |
-0.48 -1.80 |
08:12:04 01.12.2025 |
410.00 8.87 |
1’109.00 28.28 |
413.00 8.94 |
||
|
FANUC CORPORATION JP3802400006 |
28.90 27.38 |
27.86 28.90 |
1.52 5.55 |
19:28:18 01.12.2025 |
635.00 14.77 |
987.00 25.00 |
962.00 24.21 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
307.00 312.80 |
307.00 307.00 |
-5.80 -1.85 |
08:35:38 01.12.2025 |
9’660.00 20.41 |
9’700.00 20.51 |
5’800.00 11.33 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
57.50 59.50 |
57.50 57.50 |
-2.00 -3.36 |
08:35:39 01.12.2025 |
1’638.00 17.60 |
4’292.00 64.51 |
2’624.00 31.53 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
18.90 19.10 |
18.90 18.90 |
-0.20 -1.05 |
08:35:38 01.12.2025 |
537.00 18.16 |
839.00 31.60 |
1’051.00 43.02 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
18.50 18.30 |
17.94 18.50 |
0.20 1.09 |
08:22:34 01.12.2025 |
-235.00 -6.59 |
80.00 2.46 |
15.00 0.45 |
||
|
Fujikura Ltd. JP3811000003 |
89.00 98.40 |
86.60 91.60 |
-9.40 -9.55 |
20:18:42 01.12.2025 |
6’360.00 54.48 |
11’553.00 178.23 |
12’705.00 238.37 |
||
|
Fujitsu Ltd. JP3818000006 |
22.84 22.46 |
22.20 22.84 |
0.38 1.69 |
15:00:38 01.12.2025 |
607.00 16.90 |
850.00 25.38 |
1’380.50 48.98 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
26.60 26.40 |
26.60 26.60 |
0.20 0.76 |
08:35:38 01.12.2025 |
301.00 6.69 |
911.00 23.43 |
689.00 16.76 |
||
|
Furukawa Co. Ltd. JP3826800009 |
22.60 22.20 |
22.20 22.60 |
0.40 1.80 |
12:14:25 01.12.2025 |
6.90 43.95 |
-245.00 -14.65 |
13.00 135.42 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
53.00 54.50 |
53.00 53.00 |
-1.50 -2.75 |
08:35:38 01.12.2025 |
330.00 3.71 |
2’520.00 37.64 |
3’367.00 57.58 |
||
|
GS Yuasa Corp JP3385820000 |
21.98 22.38 |
21.98 21.98 |
-0.40 -1.79 |
08:07:28 01.12.2025 |
768.00 23.44 |
1’486.50 58.12 |
1’408.50 53.44 |
