BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.10 0.11 |
0.10 0.10 |
0.00 -0.95 |
08:03:24 29.05.2026 |
0.00 -1.79 |
0.00 0.00 |
-0.01 -4.35 |
||
|
Advantest Corp. JP3122400009 |
143.78 145.60 |
139.06 143.78 |
-1.82 -1.25 |
12:36:44 29.05.2026 |
280.00 1.04 |
6’555.00 31.86 |
19’875.00 273.95 |
||
|
Aeon Co. Ltd. JP3388200002 |
7.50 7.50 |
7.50 7.50 |
0.00 0.00 |
08:03:24 29.05.2026 |
-811.50 -36.45 |
-1’412.50 -49.96 |
-39.67 -2.73 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
27.37 27.98 |
27.37 28.35 |
-0.61 -2.18 |
21:39:03 29.05.2026 |
321.00 6.46 |
1’666.00 45.98 |
1’727.00 48.48 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.60 11.70 |
11.60 11.60 |
-0.10 -0.85 |
08:03:24 29.05.2026 |
-134.00 -5.72 |
183.00 9.03 |
812.00 58.06 |
||
|
Amada Co Ltd JP3122800000 |
16.20 15.70 |
16.20 16.20 |
0.50 3.18 |
08:03:24 29.05.2026 |
300.00 11.53 |
1’044.50 56.22 |
1’431.00 97.25 |
||
|
ANA HOLDINGS INC JP3429800000 |
15.90 15.30 |
15.90 15.90 |
0.60 3.92 |
08:03:24 29.05.2026 |
-520.00 -15.28 |
-63.50 -2.16 |
42.00 1.48 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
37.60 37.00 |
37.40 37.60 |
0.60 1.62 |
09:52:44 29.05.2026 |
90.00 1.30 |
1’619.00 29.98 |
2’763.00 64.90 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.38 8.19 |
8.17 8.38 |
0.18 2.25 |
17:47:56 29.05.2026 |
-182.00 -10.71 |
-295.00 -16.28 |
-382.00 -20.11 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.54 9.37 |
9.54 9.54 |
0.17 1.81 |
08:03:24 29.05.2026 |
-94.50 -5.12 |
446.00 34.20 |
741.00 73.44 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.10 11.40 |
11.80 12.10 |
0.70 6.14 |
21:39:03 29.05.2026 |
-467.50 -17.97 |
165.00 8.38 |
733.50 52.37 |
||
|
Bridgestone Corp. JP3830800003 |
18.47 18.24 |
18.29 18.98 |
0.23 1.23 |
21:39:03 29.05.2026 |
-443.00 -11.67 |
-308.50 -8.43 |
260.50 8.42 |
||
|
Canon Inc. JP3242800005 |
22.70 22.41 |
22.70 22.70 |
0.29 1.29 |
08:41:03 29.05.2026 |
-573.00 -12.03 |
-417.00 -9.05 |
-171.00 -3.92 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
9.63 9.48 |
9.63 9.63 |
0.15 1.58 |
08:03:24 29.05.2026 |
0.85 10.04 |
457.00 36.47 |
2.87 44.15 |
||
|
Central Japan Railway CoShs JP3566800003 |
18.79 18.58 |
18.79 18.79 |
0.21 1.13 |
08:41:03 29.05.2026 |
-1’108.00 -24.05 |
-768.00 -17.99 |
357.00 11.36 |
||
|
Check Point Software Ltd. IL0010824113 |
115.35 112.65 |
112.00 115.80 |
2.70 2.40 |
21:55:01 29.05.2026 |
-18.15 -14.16 |
-4.50 -3.79 |
-91.10 -45.30 |
||
|
Chiba Bank Ltd JP3511800009 |
12.50 12.30 |
12.50 12.50 |
0.20 1.63 |
08:03:25 29.05.2026 |
-3.50 -0.15 |
679.00 41.29 |
1’030.00 79.63 |
||
|
Chiyoda Corp JP3528600004 |
3.98 3.86 |
3.98 3.98 |
0.12 3.11 |
08:03:24 29.05.2026 |
-3.24 -45.63 |
-6.00 -2.10 |
1.87 93.97 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
15.60 15.80 |
15.60 15.70 |
-0.20 -1.27 |
16:29:06 29.05.2026 |
348.00 13.19 |
545.50 22.36 |
1’248.50 71.88 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
42.31 41.67 |
42.31 42.39 |
0.64 1.54 |
15:25:02 29.05.2026 |
-2’577.00 -24.65 |
-496.00 -5.92 |
383.00 5.11 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
12.40 11.80 |
12.40 12.40 |
0.60 5.08 |
08:03:24 29.05.2026 |
1.30 12.62 |
454.00 53.98 |
6.35 120.95 |
||
|
City Developments Ltd. SG1R89002252 |
5.70 5.55 |
5.70 5.70 |
0.15 2.70 |
09:41:19 29.05.2026 |
-1.05 -16.15 |
0.00 0.00 |
2.19 67.18 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.84 0.84 |
0.84 0.84 |
0.01 0.60 |
08:03:24 29.05.2026 |
-0.15 -14.72 |
0.00 0.00 |
-0.13 -12.95 |
||
|
COMSYS Holdings Corp JP3305530002 |
29.20 29.00 |
29.20 29.20 |
0.20 0.69 |
08:03:25 29.05.2026 |
-412.00 -7.15 |
1’046.00 24.30 |
2’030.00 61.14 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
22.00 22.20 |
22.00 22.00 |
-0.20 -0.90 |
08:03:24 29.05.2026 |
-605.00 -12.68 |
240.00 6.11 |
219.00 5.55 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
15.10 14.50 |
14.80 15.10 |
0.60 4.14 |
13:33:24 29.05.2026 |
-539.00 -16.58 |
71.00 2.69 |
580.50 27.25 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
8.71 8.74 |
8.70 8.73 |
-0.03 -0.34 |
17:15:01 29.05.2026 |
53.00 3.29 |
445.50 36.56 |
574.00 52.66 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
14.77 14.60 |
14.40 14.77 |
0.18 1.21 |
17:21:55 29.05.2026 |
-382.00 -12.47 |
-1’182.00 -30.59 |
-1’243.00 -31.67 |
||
|
Daikin Industries Ltd. JP3481800005 |
125.05 128.80 |
125.05 126.50 |
-3.75 -2.91 |
17:50:05 29.05.2026 |
3’490.00 17.52 |
3’120.00 15.38 |
7’260.00 44.97 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
23.60 23.60 |
23.60 23.60 |
0.00 0.00 |
12:07:54 29.05.2026 |
-1’241.00 -21.99 |
-925.00 -17.36 |
-515.00 -10.47 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
7.90 7.85 |
7.85 7.90 |
0.05 0.64 |
21:39:03 29.05.2026 |
-180.00 -10.94 |
171.50 13.25 |
503.30 52.28 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
42.20 41.99 |
42.20 42.20 |
0.22 0.51 |
15:17:33 29.05.2026 |
3.33 8.69 |
0.00 0.00 |
10.24 32.60 |
||
|
Denka Co Ltd JP3549600009 |
23.80 21.40 |
23.80 23.80 |
2.40 11.21 |
08:03:24 29.05.2026 |
325.00 8.83 |
1’268.50 46.37 |
1’989.50 98.76 |
||
|
Denso Corp. JP3551500006 |
10.40 10.11 |
10.27 10.40 |
0.30 2.92 |
13:49:49 29.05.2026 |
-361.50 -16.07 |
-171.00 -8.30 |
-45.00 -2.33 |
||
|
Dentsu Inc. JP3551520004 |
15.80 16.30 |
15.80 16.00 |
-0.50 -3.07 |
21:39:03 29.05.2026 |
165.50 5.66 |
-454.00 -12.81 |
-27.00 -0.87 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
56.00 57.50 |
56.00 56.00 |
-1.50 -2.61 |
08:03:25 29.05.2026 |
-705.00 -6.10 |
4’764.00 78.34 |
6’258.00 136.43 |
||
|
East Japan Railway Co. JP3783600004 |
18.51 18.53 |
18.51 18.51 |
-0.02 -0.08 |
08:03:25 29.05.2026 |
-332.00 -8.60 |
-518.00 -12.80 |
482.00 15.82 |
||
|
Ebara Corp. JP3166000004 |
29.88 28.87 |
29.88 29.88 |
1.01 3.50 |
08:41:03 29.05.2026 |
-70.00 -1.26 |
1’384.00 33.86 |
3’119.00 132.55 |
||
|
Eisai Co. Ltd. JP3160400002 |
21.24 21.10 |
21.24 21.24 |
0.14 0.66 |
08:41:03 29.05.2026 |
-1’198.00 -22.86 |
-854.00 -17.44 |
117.00 2.98 |
||
|
FANUC CORPORATION JP3802400006 |
42.81 43.46 |
42.81 43.85 |
-0.65 -1.50 |
21:39:03 29.05.2026 |
1’041.00 14.64 |
3’128.00 62.24 |
4’262.00 109.51 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
438.90 425.70 |
438.90 438.90 |
13.20 3.10 |
08:03:25 29.05.2026 |
8’790.00 12.73 |
20’680.00 36.19 |
30’520.00 64.52 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
82.22 80.70 |
82.22 82.22 |
1.52 1.88 |
08:03:24 29.05.2026 |
2’405.00 17.29 |
5’435.00 49.95 |
9’857.00 152.63 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
13.04 13.05 |
13.04 13.04 |
-0.02 -0.11 |
08:03:25 29.05.2026 |
-529.50 -17.85 |
-1’072.00 -30.55 |
-200.50 -7.60 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
17.86 17.90 |
17.62 17.86 |
-0.05 -0.25 |
21:39:03 29.05.2026 |
-20.00 -0.62 |
-136.00 -4.05 |
-24.00 -0.74 |
||
|
Fujikura Ltd. JP3811000003 |
25.53 27.20 |
25.29 25.78 |
-1.67 -6.14 |
19:57:08 29.05.2026 |
679.17 15.23 |
2’148.33 71.81 |
4’054.33 373.44 |
||
|
Fujitsu Ltd. JP3818000006 |
18.49 19.34 |
18.49 18.79 |
-0.86 -4.42 |
14:46:39 29.05.2026 |
-76.00 -2.12 |
-635.00 -15.31 |
195.00 5.88 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
35.20 34.80 |
35.20 35.20 |
0.40 1.15 |
08:03:24 29.05.2026 |
-318.00 -4.65 |
1’718.00 35.74 |
2’643.00 68.08 |
||
|
Furukawa Co. Ltd. JP3826800009 |
21.20 21.00 |
21.20 21.20 |
0.20 0.95 |
08:03:25 29.05.2026 |
-10.00 -31.65 |
-245.00 -14.65 |
8.20 61.19 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
277.30 285.50 |
277.30 277.30 |
-8.20 -2.87 |
08:03:25 29.05.2026 |
28’010.00 99.68 |
46’182.00 465.17 |
49’437.00 740.85 |
||
|
GS Yuasa Corp JP3385820000 |
34.80 33.60 |
34.80 34.80 |
1.20 3.57 |
08:12:49 29.05.2026 |
3.20 10.74 |
2’760.00 70.61 |
17.36 111.00 |
