BX Swiss - Aktien Asien
8’006.02
Pkt
-330.16
Pkt
-3.96
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.12 0.12 |
0.00 0.00 |
0.00 -0.86 |
08:03:34 06.03.2026 |
0.02 18.28 |
0.00 0.00 |
0.01 11.68 |
||
|
Advantest Corp. JP3122400009 |
135.68 136.58 |
0.00 0.00 |
-0.90 -0.66 |
15:53:46 06.03.2026 |
4’300.00 21.29 |
13’060.00 114.16 |
16’747.00 216.01 |
||
|
Aeon Co. Ltd. JP3388200002 |
11.10 11.10 |
0.00 0.00 |
0.00 0.00 |
08:03:34 06.03.2026 |
-452.00 -17.92 |
296.50 16.72 |
788.33 61.51 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
24.48 23.96 |
0.00 0.00 |
0.52 2.17 |
21:40:49 06.03.2026 |
958.00 26.80 |
333.00 7.93 |
1’443.00 46.70 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.50 11.50 |
0.00 0.00 |
0.00 0.00 |
08:03:34 06.03.2026 |
-28.50 -1.37 |
194.50 10.45 |
500.50 32.20 |
||
|
Amada Co Ltd JP3122800000 |
13.00 13.20 |
0.00 0.00 |
-0.20 -1.52 |
08:03:34 06.03.2026 |
587.50 32.29 |
533.50 28.48 |
954.50 65.71 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.50 16.60 |
0.00 0.00 |
-0.10 -0.60 |
08:03:34 06.03.2026 |
211.50 7.35 |
129.50 4.37 |
211.00 7.33 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
33.40 33.80 |
0.00 0.00 |
-0.40 -1.18 |
08:03:34 06.03.2026 |
957.00 18.31 |
1’426.00 29.96 |
1’686.00 37.47 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.08 8.96 |
0.00 0.00 |
0.12 1.32 |
11:03:18 06.03.2026 |
-93.50 -5.37 |
-249.50 -13.16 |
-259.00 -13.59 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.25 9.28 |
0.00 0.00 |
-0.03 -0.37 |
13:40:24 06.03.2026 |
367.00 27.56 |
478.50 39.22 |
654.00 62.61 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.50 12.65 |
0.00 0.00 |
-0.15 -1.15 |
21:40:49 06.03.2026 |
331.50 16.58 |
630.50 37.07 |
861.50 58.61 |
||
|
Bridgestone Corp. JP3830800003 |
18.29 18.46 |
0.00 0.00 |
-0.17 -0.92 |
21:40:49 06.03.2026 |
-15.00 -0.43 |
4.50 0.13 |
528.00 17.86 |
||
|
Canon Inc. JP3242800005 |
24.44 24.52 |
0.00 0.00 |
-0.08 -0.33 |
08:27:18 06.03.2026 |
-35.00 -0.77 |
80.00 1.81 |
-586.00 -11.53 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
7.59 7.96 |
0.00 0.00 |
-0.37 -4.65 |
08:03:34 06.03.2026 |
171.50 13.47 |
165.50 12.94 |
200.00 16.07 |
||
|
Central Japan Railway CoShs JP3566800003 |
23.99 24.00 |
0.00 0.00 |
-0.01 -0.04 |
14:16:59 06.03.2026 |
293.00 6.90 |
459.00 11.25 |
1’513.00 49.98 |
||
|
Check Point Software Ltd. IL0010824113 |
141.95 141.35 |
0.00 0.00 |
0.60 0.42 |
21:55:02 06.03.2026 |
-33.50 -19.81 |
-4.50 -3.79 |
-69.70 -33.95 |
||
|
Chiba Bank Ltd JP3511800009 |
11.50 11.60 |
0.00 0.00 |
-0.10 -0.86 |
08:03:34 06.03.2026 |
344.00 20.32 |
515.50 33.89 |
663.50 48.32 |
||
|
Chiyoda Corp JP3528600004 |
5.95 6.15 |
0.00 0.00 |
-0.20 -3.25 |
08:03:34 06.03.2026 |
2.32 61.38 |
-6.00 -2.10 |
4.16 214.43 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
13.40 14.00 |
0.00 0.00 |
-0.60 -4.29 |
08:03:34 06.03.2026 |
192.00 8.48 |
385.50 18.62 |
862.50 54.13 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
52.52 52.80 |
0.00 0.00 |
-0.28 -0.53 |
15:25:01 06.03.2026 |
1’524.00 18.51 |
3’142.00 47.50 |
2’247.00 29.92 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
9.50 9.35 |
0.00 0.00 |
0.15 1.60 |
08:03:34 06.03.2026 |
1.90 26.39 |
454.00 53.98 |
3.60 65.45 |
||
|
City Developments Ltd. SG1R89002252 |
6.10 6.20 |
0.00 0.00 |
-0.10 -1.61 |
08:03:23 06.03.2026 |
1.24 26.05 |
0.00 0.00 |
2.46 69.49 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.95 0.94 |
0.00 0.00 |
0.01 1.07 |
08:03:34 06.03.2026 |
0.01 0.53 |
0.00 0.00 |
-0.06 -6.00 |
||
|
COMSYS Holdings Corp JP3305530002 |
29.40 29.60 |
0.00 0.00 |
-0.20 -0.68 |
08:03:34 06.03.2026 |
1’211.00 28.84 |
1’690.00 45.43 |
2’184.00 67.70 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
24.40 24.60 |
0.00 0.00 |
-0.20 -0.81 |
08:03:34 06.03.2026 |
380.00 9.56 |
514.00 13.39 |
812.00 22.92 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
16.90 16.90 |
0.00 0.00 |
0.00 0.00 |
08:03:34 06.03.2026 |
607.50 23.99 |
529.50 20.28 |
900.00 40.18 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
8.20 8.15 |
0.00 0.00 |
0.05 0.61 |
17:15:01 06.03.2026 |
232.50 19.04 |
232.50 19.04 |
331.25 29.52 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
15.43 15.90 |
0.00 0.00 |
-0.48 -2.99 |
08:27:18 06.03.2026 |
-646.00 -18.69 |
-811.00 -22.40 |
-788.00 -21.90 |
||
|
Daikin Industries Ltd. JP3481800005 |
108.25 106.00 |
0.00 0.00 |
2.25 2.12 |
08:03:34 06.03.2026 |
-775.00 -3.93 |
515.00 2.80 |
2’435.00 14.76 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
28.80 28.60 |
0.00 0.00 |
0.20 0.70 |
08:03:34 06.03.2026 |
297.00 5.85 |
11.00 0.21 |
350.00 6.97 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
7.90 7.90 |
0.00 0.00 |
0.00 0.00 |
21:40:49 06.03.2026 |
166.50 12.77 |
307.00 26.40 |
436.50 42.24 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
37.20 37.43 |
0.00 0.00 |
-0.23 -0.61 |
14:59:11 06.03.2026 |
1.27 3.52 |
0.00 0.00 |
4.90 15.12 |
||
|
Denka Co Ltd JP3549600009 |
18.90 18.40 |
0.00 0.00 |
0.50 2.72 |
08:03:34 06.03.2026 |
694.00 26.87 |
910.50 38.47 |
1’189.50 56.98 |
||
|
Denso Corp. JP3551500006 |
10.99 11.37 |
0.00 0.00 |
-0.39 -3.39 |
21:44:02 06.03.2026 |
85.00 4.25 |
-96.00 -4.40 |
148.50 7.66 |
||
|
Dentsu Inc. JP3551520004 |
15.00 14.80 |
0.00 0.00 |
0.20 1.35 |
21:40:49 06.03.2026 |
-643.00 -18.84 |
-328.00 -10.59 |
-412.00 -12.95 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
54.50 54.50 |
0.00 0.00 |
0.00 0.00 |
11:31:15 06.03.2026 |
3’736.00 61.19 |
4’415.00 81.35 |
5’182.00 111.20 |
||
|
East Japan Railway Co. JP3783600004 |
20.49 20.16 |
0.00 0.00 |
0.33 1.64 |
14:19:23 06.03.2026 |
-156.00 -4.04 |
-44.00 -1.17 |
656.00 21.52 |
||
|
Ebara Corp. JP3166000004 |
28.06 28.02 |
0.00 0.00 |
0.04 0.14 |
08:27:18 06.03.2026 |
1’216.00 31.82 |
1’939.00 62.57 |
2’561.00 103.39 |
||
|
Eisai Co. Ltd. JP3160400002 |
26.21 26.53 |
0.00 0.00 |
-0.32 -1.21 |
08:27:18 06.03.2026 |
138.00 2.96 |
-331.00 -6.44 |
545.00 12.79 |
||
|
FANUC CORPORATION JP3802400006 |
32.77 33.84 |
0.00 0.00 |
-1.07 -3.16 |
21:40:49 06.03.2026 |
271.00 4.57 |
2’092.00 50.90 |
1’915.00 44.67 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
353.30 352.90 |
0.00 0.00 |
0.40 0.11 |
08:03:34 06.03.2026 |
7’580.00 13.36 |
15’830.00 32.65 |
17’130.00 36.30 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
60.50 66.00 |
0.00 0.00 |
-5.50 -8.33 |
17:21:52 06.03.2026 |
1’210.00 11.12 |
2’402.00 24.78 |
5’539.00 84.49 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
14.60 14.70 |
0.00 0.00 |
-0.10 -0.68 |
08:03:34 06.03.2026 |
-644.00 -19.43 |
-408.00 -13.25 |
-84.00 -3.05 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
16.00 16.00 |
0.00 0.00 |
0.01 0.03 |
21:40:49 06.03.2026 |
-284.00 -8.74 |
-641.00 -17.77 |
-119.00 -3.86 |
||
|
Fujikura Ltd. JP3811000003 |
129.00 139.50 |
0.00 0.00 |
-10.50 -7.53 |
19:56:40 06.03.2026 |
8’125.00 47.10 |
12’035.00 90.22 |
19’136.00 306.72 |
||
|
Fujitsu Ltd. JP3818000006 |
19.72 18.81 |
0.00 0.00 |
0.91 4.84 |
08:27:18 06.03.2026 |
-595.00 -14.74 |
-80.00 -2.27 |
317.00 10.14 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
33.60 34.00 |
0.00 0.00 |
-0.40 -1.18 |
08:03:34 06.03.2026 |
1’107.00 22.68 |
1’530.00 34.33 |
2’036.00 51.53 |
||
|
Furukawa Co. Ltd. JP3826800009 |
27.60 28.80 |
0.00 0.00 |
-1.20 -4.17 |
08:03:34 06.03.2026 |
7.80 36.11 |
-245.00 -14.65 |
15.70 114.60 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
154.00 156.00 |
0.00 0.00 |
-2.00 -1.28 |
08:03:34 06.03.2026 |
17’948.00 184.52 |
18’855.00 213.78 |
21’745.00 366.69 |
||
|
GS Yuasa Corp JP3385820000 |
27.22 26.84 |
0.00 0.00 |
0.38 1.42 |
08:35:50 06.03.2026 |
1’017.00 26.72 |
1’406.00 41.15 |
2’442.50 102.60 |
