BX Swiss - Aktien Asien
31.32
Pkt
3.37
Pkt
12.06
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.09 0.09 |
0.09 0.11 |
0.00 1.09 |
16:20:35 29.12.2025 |
0.01 9.09 |
0.00 0.00 |
-0.06 -39.60 |
||
|
Advantest Corp. JP3122400009 |
105.98 105.30 |
105.98 105.98 |
0.68 0.65 |
09:58:15 29.12.2025 |
5’130.00 34.13 |
9’970.00 97.84 |
11’175.00 124.37 |
||
|
Aeon Co. Ltd. JP3388200002 |
13.30 13.10 |
13.30 13.30 |
0.20 1.53 |
08:28:07 29.12.2025 |
653.50 35.90 |
1’054.33 74.27 |
1’264.67 104.58 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
18.10 17.83 |
18.10 18.10 |
0.27 1.51 |
08:08:03 29.12.2025 |
-862.00 -20.52 |
-418.00 -11.13 |
168.00 5.30 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.60 10.50 |
10.60 10.60 |
0.10 0.95 |
08:28:07 29.12.2025 |
35.00 1.81 |
499.50 34.00 |
381.50 24.04 |
||
|
Amada Co Ltd JP3122800000 |
9.90 9.95 |
9.90 9.90 |
-0.05 -0.50 |
08:28:07 29.12.2025 |
-8.00 -0.43 |
301.00 19.52 |
363.50 24.57 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.00 16.30 |
16.00 16.00 |
-0.30 -1.84 |
08:28:08 29.12.2025 |
89.00 3.06 |
195.50 6.98 |
155.00 5.46 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
28.00 28.20 |
28.00 28.00 |
-0.20 -0.71 |
08:28:09 29.12.2025 |
413.00 8.49 |
1’030.00 24.26 |
647.00 13.98 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.12 8.88 |
8.74 9.12 |
0.24 2.68 |
15:11:01 29.12.2025 |
-160.00 -8.89 |
-306.00 -15.72 |
-18.50 -1.12 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.41 7.42 |
7.41 7.41 |
-0.02 -0.24 |
08:28:08 29.12.2025 |
171.50 14.26 |
374.60 37.48 |
305.00 28.53 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.20 11.32 |
11.20 11.20 |
-0.12 -1.02 |
08:08:03 29.12.2025 |
431.50 25.97 |
710.00 51.34 |
572.00 37.61 |
||
|
Bridgestone Corp. JP3830800003 |
19.50 38.72 |
19.06 19.50 |
-19.22 -49.64 |
11:57:10 29.12.2025 |
163.00 2.34 |
1’200.00 20.25 |
1’796.00 33.70 |
||
|
Canon Inc. JP3242800005 |
25.12 25.66 |
25.12 25.12 |
-0.54 -2.10 |
08:17:59 29.12.2025 |
338.00 7.66 |
539.00 12.81 |
-466.00 -8.94 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
6.87 6.85 |
6.87 6.87 |
0.02 0.22 |
08:28:08 29.12.2025 |
23.50 1.92 |
156.00 14.26 |
-50.00 -3.85 |
||
|
Central Japan Railway CoShs JP3566800003 |
23.51 23.35 |
23.51 23.51 |
0.16 0.69 |
08:17:59 29.12.2025 |
155.00 3.67 |
1’236.00 39.34 |
1’494.00 51.80 |
||
|
Check Point Software Ltd. IL0010824113 |
160.20 160.25 |
159.65 160.20 |
-0.05 -0.03 |
15:33:02 29.12.2025 |
-8.20 -4.83 |
-4.50 -3.79 |
-18.30 -10.17 |
||
|
Chiba Bank Ltd JP3511800009 |
9.50 9.45 |
9.50 9.50 |
0.05 0.53 |
08:28:08 29.12.2025 |
183.50 11.65 |
446.00 33.98 |
556.00 46.24 |
||
|
Chiyoda Corp JP3528600004 |
3.98 3.92 |
3.98 3.98 |
0.06 1.53 |
08:28:08 29.12.2025 |
1.52 68.47 |
-6.00 -2.10 |
1.84 96.84 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
12.90 12.60 |
12.90 12.90 |
0.30 2.38 |
08:28:08 29.12.2025 |
300.00 14.32 |
686.50 40.18 |
769.00 47.29 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
44.10 44.57 |
44.05 44.18 |
-0.47 -1.05 |
15:29:01 29.12.2025 |
1’666.00 25.24 |
690.00 9.11 |
1’292.00 18.53 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
6.90 6.80 |
6.90 6.90 |
0.10 1.47 |
08:28:08 29.12.2025 |
257.00 25.25 |
424.00 49.82 |
354.00 38.44 |
||
|
City Developments Ltd. SG1R89002252 |
5.20 5.25 |
5.20 5.20 |
-0.05 -0.95 |
08:15:51 29.12.2025 |
0.91 20.50 |
0.00 0.00 |
1.79 50.28 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.93 0.91 |
0.93 0.93 |
0.02 1.65 |
08:28:09 29.12.2025 |
-0.06 -6.19 |
0.00 0.00 |
-0.11 -10.78 |
||
|
COMSYS Holdings Corp JP3305530002 |
24.80 24.40 |
24.80 24.80 |
0.40 1.64 |
08:28:08 29.12.2025 |
779.00 20.85 |
1’242.00 37.95 |
1’326.00 41.58 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
22.80 23.20 |
22.80 22.80 |
-0.40 -1.72 |
08:28:08 29.12.2025 |
315.00 7.99 |
350.00 8.96 |
612.00 16.80 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.70 14.70 |
14.70 14.70 |
0.00 0.00 |
08:28:08 29.12.2025 |
176.50 6.94 |
594.00 27.95 |
496.00 22.31 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7.05 7.00 |
7.05 7.05 |
0.05 0.71 |
10:30:02 29.12.2025 |
121.00 10.22 |
239.00 22.42 |
252.00 23.93 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
18.50 18.38 |
18.04 18.50 |
0.12 0.65 |
14:09:48 29.12.2025 |
-75.00 -2.20 |
-38.00 -1.12 |
-996.00 -22.97 |
||
|
Daikin Industries Ltd. JP3481800005 |
107.55 108.75 |
107.55 108.30 |
-1.20 -1.10 |
13:34:14 29.12.2025 |
2’900.00 16.81 |
3’750.00 22.86 |
2’430.00 13.71 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
27.80 27.60 |
27.80 27.80 |
0.20 0.72 |
08:28:08 29.12.2025 |
-239.00 -4.42 |
224.00 4.53 |
381.00 7.96 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
7.35 7.35 |
7.35 7.35 |
0.00 0.00 |
08:08:03 29.12.2025 |
164.50 13.54 |
386.70 38.95 |
349.50 33.93 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
37.51 36.91 |
36.95 37.51 |
0.60 1.63 |
16:12:30 29.12.2025 |
3.43 10.21 |
0.00 0.00 |
6.09 19.70 |
||
|
Denka Co Ltd JP3549600009 |
14.60 14.30 |
14.60 14.60 |
0.30 2.10 |
08:28:07 29.12.2025 |
352.50 14.82 |
830.00 43.67 |
585.50 27.30 |
||
|
Denso Corp. JP3551500006 |
11.39 11.49 |
11.39 11.39 |
-0.11 -0.91 |
08:28:08 29.12.2025 |
-76.00 -3.43 |
241.00 12.71 |
43.50 2.08 |
||
|
Dentsu Inc. JP3551520004 |
17.80 17.70 |
17.80 17.80 |
0.10 0.56 |
08:08:03 29.12.2025 |
-25.00 -0.75 |
166.00 5.26 |
-540.00 -13.98 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
40.60 37.60 |
40.60 40.60 |
3.00 7.98 |
08:28:08 29.12.2025 |
1’839.00 33.31 |
2’874.00 64.07 |
2’982.00 68.11 |
||
|
East Japan Railway Co. JP3783600004 |
22.46 21.96 |
22.46 22.46 |
0.50 2.28 |
08:28:08 29.12.2025 |
437.00 11.84 |
1’088.00 35.78 |
1’382.00 50.31 |
||
|
Ebara Corp. JP3166000004 |
20.56 19.36 |
19.79 20.56 |
1.20 6.20 |
08:35:49 29.12.2025 |
562.00 17.92 |
1’269.50 52.28 |
1’182.00 46.98 |
||
|
Eisai Co. Ltd. JP3160400002 |
25.20 24.49 |
25.20 25.26 |
0.71 2.90 |
09:38:37 29.12.2025 |
-546.00 -10.59 |
642.00 16.19 |
331.00 7.74 |
||
|
FANUC CORPORATION JP3802400006 |
33.59 31.96 |
32.72 34.08 |
1.63 5.10 |
14:36:11 29.12.2025 |
1’634.00 38.08 |
2’156.00 57.20 |
1’891.00 46.88 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
309.00 310.00 |
306.10 309.00 |
-1.00 -0.32 |
09:04:00 29.12.2025 |
11’090.00 24.43 |
9’920.00 21.31 |
3’470.00 6.55 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
64.50 63.50 |
64.50 64.50 |
1.00 1.57 |
08:28:09 29.12.2025 |
1’972.00 20.15 |
5’345.00 83.32 |
3’434.00 41.24 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
18.20 18.60 |
18.20 18.20 |
-0.40 -2.15 |
08:28:07 29.12.2025 |
276.00 8.84 |
936.50 38.05 |
688.00 25.39 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
17.91 17.91 |
17.91 17.91 |
0.00 0.00 |
08:08:03 29.12.2025 |
-207.00 -5.75 |
275.00 8.82 |
139.00 4.27 |
||
|
Fujikura Ltd. JP3811000003 |
95.60 98.60 |
95.60 96.40 |
-3.00 -3.04 |
13:52:49 29.12.2025 |
3’520.00 24.19 |
10’883.00 151.43 |
11’782.00 187.37 |
||
|
Fujitsu Ltd. JP3818000006 |
23.36 23.90 |
23.36 23.46 |
-0.54 -2.26 |
10:23:00 29.12.2025 |
612.00 16.81 |
885.00 26.28 |
1’545.00 57.05 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
27.40 27.40 |
27.40 27.40 |
0.00 0.00 |
08:28:08 29.12.2025 |
535.00 11.90 |
1’140.00 29.29 |
1’134.00 29.09 |
||
|
Furukawa Co. Ltd. JP3826800009 |
21.00 20.00 |
21.00 21.00 |
1.00 5.00 |
08:28:08 29.12.2025 |
4.30 26.71 |
-245.00 -14.65 |
11.10 119.35 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
54.50 53.00 |
54.50 54.50 |
1.50 2.83 |
08:28:08 29.12.2025 |
955.00 10.37 |
3’236.00 46.74 |
3’419.00 50.72 |
||
|
GS Yuasa Corp JP3385820000 |
20.26 19.94 |
20.26 20.26 |
0.32 1.60 |
08:40:13 29.12.2025 |
273.00 7.79 |
1’160.00 44.29 |
1’221.50 47.76 |
