BX Swiss - Aktien Asien
3’944.79
Pkt
30.73
Pkt
0.79
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.23 |
08:06:00 26.09.2025 |
-0.01 -9.09 |
0.00 0.00 |
-0.11 -57.29 |
||
|
Advantest Corp. JP3122400009 |
81.51 84.80 |
81.51 82.14 |
-3.29 -3.88 |
11:54:06 26.09.2025 |
5’215.00 51.18 |
7’673.00 99.24 |
8’858.00 135.30 |
||
|
Aeon Co. Ltd. JP3388200002 |
10.50 10.40 |
10.50 10.50 |
0.10 0.96 |
08:06:00 26.09.2025 |
426.33 30.03 |
593.67 47.40 |
544.00 41.78 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
23.98 23.84 |
23.98 24.29 |
0.14 0.59 |
21:47:24 26.09.2025 |
454.00 12.09 |
1’170.00 38.49 |
1’437.50 51.85 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.00 11.00 |
11.00 11.00 |
0.00 0.00 |
08:06:00 26.09.2025 |
437.50 29.78 |
286.50 17.69 |
364.50 23.64 |
||
|
Amada Co Ltd JP3122800000 |
10.60 10.60 |
10.60 10.60 |
0.00 0.00 |
08:06:00 26.09.2025 |
302.00 19.58 |
299.00 19.35 |
387.00 26.56 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.40 16.40 |
16.40 16.40 |
0.00 0.00 |
08:06:00 26.09.2025 |
110.00 3.93 |
15.00 0.52 |
-138.50 -4.54 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
27.60 27.80 |
27.60 27.60 |
-0.20 -0.72 |
08:06:00 26.09.2025 |
499.00 11.75 |
95.00 2.04 |
171.00 3.74 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
10.57 10.24 |
10.41 10.57 |
0.34 3.27 |
14:57:25 26.09.2025 |
-159.00 -8.17 |
-171.00 -8.73 |
-90.67 -4.83 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.03 6.77 |
6.84 7.03 |
0.27 3.93 |
12:03:17 26.09.2025 |
196.10 19.62 |
86.00 7.75 |
113.50 10.49 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.14 9.40 |
9.05 9.40 |
-0.26 -2.74 |
21:47:24 26.09.2025 |
287.00 20.75 |
170.00 11.33 |
-70.00 -4.02 |
||
|
Bridgestone Corp. JP3830800003 |
39.19 38.45 |
39.19 39.30 |
0.74 1.92 |
21:47:24 26.09.2025 |
1’021.00 17.23 |
804.00 13.09 |
1’378.00 24.74 |
||
|
Canon Inc. JP3242800005 |
25.23 24.99 |
24.99 25.23 |
0.24 0.96 |
14:57:03 26.09.2025 |
202.00 4.80 |
-430.00 -8.88 |
-335.00 -7.06 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
7.02 6.96 |
7.02 7.02 |
0.06 0.79 |
08:06:00 26.09.2025 |
135.50 12.39 |
-16.00 -1.28 |
36.00 3.02 |
||
|
Central Japan Railway CoShs JP3566800003 |
24.02 23.81 |
24.02 24.02 |
0.21 0.88 |
08:22:11 26.09.2025 |
1’072.00 34.12 |
1’241.50 41.77 |
914.00 27.70 |
||
|
Check Point Software Ltd. IL0010824113 |
173.25 174.60 |
173.25 173.25 |
-1.35 -0.77 |
08:20:02 26.09.2025 |
-16.85 -8.84 |
-4.50 -3.79 |
0.30 0.17 |
||
|
Chiba Bank Ltd JP3511800009 |
9.10 8.90 |
9.10 9.10 |
0.20 2.25 |
08:06:00 26.09.2025 |
236.50 18.02 |
83.50 5.70 |
433.50 38.86 |
||
|
Chiyoda Corp JP3528600004 |
2.30 2.28 |
2.30 2.30 |
0.02 0.88 |
08:06:00 26.09.2025 |
0.21 10.77 |
-6.00 -2.10 |
0.35 19.34 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
11.90 11.80 |
11.90 11.90 |
0.10 0.85 |
08:06:00 26.09.2025 |
377.50 22.10 |
371.00 21.63 |
355.00 20.51 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
35.72 37.53 |
35.68 35.73 |
-1.81 -4.82 |
15:29:01 26.09.2025 |
-804.00 -10.61 |
-264.00 -3.75 |
-228.00 -3.26 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
5.75 5.70 |
5.75 5.75 |
0.05 0.88 |
08:06:00 26.09.2025 |
162.00 19.04 |
70.00 7.42 |
82.00 8.81 |
||
|
City Developments Ltd. SG1R89002252 |
4.48 4.44 |
4.48 4.48 |
0.04 0.90 |
09:03:57 26.09.2025 |
-0.34 -10.06 |
0.00 0.00 |
-0.72 -19.15 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.97 0.97 |
0.97 0.97 |
0.00 0.00 |
08:06:00 26.09.2025 |
0.09 8.99 |
0.00 0.00 |
0.02 1.98 |
||
|
COMSYS Holdings Corp JP3305530002 |
21.40 21.20 |
21.40 21.40 |
0.20 0.94 |
08:06:00 26.09.2025 |
420.00 12.83 |
402.00 12.22 |
521.00 16.42 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
22.60 22.20 |
22.60 22.60 |
0.40 1.80 |
08:06:00 26.09.2025 |
-9.00 -0.23 |
128.00 3.40 |
332.00 9.32 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.40 14.30 |
14.40 14.40 |
0.10 0.70 |
08:06:00 26.09.2025 |
421.50 19.84 |
386.50 17.89 |
18.50 0.73 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6.70 6.65 |
6.70 6.75 |
0.05 0.75 |
17:15:01 26.09.2025 |
117.00 10.98 |
20.50 1.76 |
276.50 30.50 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
19.30 19.19 |
18.83 19.30 |
0.12 0.60 |
13:20:08 26.09.2025 |
37.00 1.10 |
-300.00 -8.08 |
-1’294.00 -27.48 |
||
|
Daikin Industries Ltd. JP3481800005 |
99.96 98.72 |
99.68 99.96 |
1.24 1.26 |
10:31:13 26.09.2025 |
775.00 4.72 |
-25.00 -0.15 |
-1’660.00 -8.81 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
31.00 30.60 |
31.00 31.00 |
0.40 1.31 |
08:06:00 26.09.2025 |
461.00 9.32 |
290.00 5.67 |
797.00 17.29 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
6.80 6.75 |
6.80 6.90 |
0.05 0.74 |
21:47:24 26.09.2025 |
212.20 21.37 |
134.00 12.51 |
171.50 16.59 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
33.09 33.43 |
33.09 33.53 |
-0.34 -1.02 |
11:33:21 26.09.2025 |
3.40 11.33 |
0.00 0.00 |
6.64 24.80 |
||
|
Denka Co Ltd JP3549600009 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
08:06:00 26.09.2025 |
455.50 23.97 |
115.50 5.16 |
73.00 3.20 |
||
|
Denso Corp. JP3551500006 |
12.71 12.53 |
12.71 12.71 |
0.18 1.40 |
08:06:00 26.09.2025 |
305.00 16.08 |
189.50 9.42 |
29.50 1.36 |
||
|
Dentsu Inc. JP3551520004 |
18.30 18.70 |
18.30 18.50 |
-0.40 -2.14 |
21:47:24 26.09.2025 |
116.00 3.67 |
-109.00 -3.22 |
-1’142.00 -25.86 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
30.60 31.20 |
30.60 30.60 |
-0.60 -1.92 |
08:06:00 26.09.2025 |
807.00 17.99 |
385.00 7.84 |
127.00 2.46 |
||
|
East Japan Railway Co. JP3783600004 |
21.10 20.98 |
21.10 21.10 |
0.12 0.57 |
08:06:00 26.09.2025 |
675.00 22.20 |
687.00 22.68 |
832.50 28.87 |
||
|
Ebara Corp. JP3166000004 |
17.59 17.57 |
17.59 17.59 |
0.02 0.11 |
08:22:11 26.09.2025 |
717.50 29.54 |
680.50 27.60 |
1’029.00 48.61 |
||
|
Eisai Co. Ltd. JP3160400002 |
28.87 29.40 |
28.87 28.87 |
-0.53 -1.80 |
08:22:11 26.09.2025 |
1’275.00 32.15 |
920.00 21.29 |
-269.00 -4.88 |
||
|
FANUC CORPORATION JP3802400006 |
24.45 24.26 |
24.45 24.50 |
0.19 0.78 |
21:47:24 26.09.2025 |
525.00 13.93 |
-67.00 -1.54 |
164.00 3.97 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
258.60 262.00 |
252.60 260.20 |
-3.40 -1.30 |
18:45:41 26.09.2025 |
-870.00 -1.87 |
150.00 0.33 |
-1’410.00 -2.99 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
56.50 56.00 |
56.50 56.50 |
0.50 0.89 |
08:06:00 26.09.2025 |
3’417.00 53.27 |
3’109.00 46.24 |
1’318.00 15.48 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
17.70 17.70 |
17.70 17.70 |
0.00 0.00 |
08:06:00 26.09.2025 |
637.50 25.90 |
166.00 5.66 |
551.00 21.62 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
21.09 20.23 |
20.98 21.34 |
0.86 4.25 |
21:47:24 26.09.2025 |
503.00 16.14 |
620.00 20.67 |
-100.00 -2.69 |
||
|
Fujikura Ltd. JP3811000003 |
80.40 82.40 |
80.40 80.40 |
-2.00 -2.43 |
08:06:00 26.09.2025 |
7’383.00 102.73 |
8’358.00 134.55 |
9’761.00 202.97 |
||
|
Fujitsu Ltd. JP3818000006 |
20.16 20.38 |
20.16 20.16 |
-0.22 -1.08 |
08:22:11 26.09.2025 |
262.00 7.78 |
639.50 21.38 |
779.50 27.35 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
25.60 25.60 |
25.60 25.60 |
0.00 0.00 |
08:06:00 26.09.2025 |
532.00 13.67 |
280.00 6.76 |
837.00 23.33 |
||
|
Furukawa Co. Ltd. JP3826800009 |
16.70 16.70 |
16.70 16.70 |
0.00 0.00 |
08:06:00 26.09.2025 |
0.60 4.96 |
-245.00 -14.65 |
2.85 28.93 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
51.00 52.00 |
51.00 51.00 |
-1.00 -1.92 |
08:06:00 26.09.2025 |
2’316.00 33.45 |
3’637.00 64.91 |
5’693.00 160.50 |
||
|
GS Yuasa Corp JP3385820000 |
19.79 19.72 |
19.79 19.79 |
0.07 0.35 |
08:08:15 26.09.2025 |
834.00 31.84 |
910.50 35.81 |
513.50 17.47 |
