BX Swiss - Aktien Asien
544.94
Pkt
11.09
Pkt
2.08
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.10 0.11 |
0.10 0.10 |
0.00 -2.80 |
08:08:16 26.06.2026 |
-0.02 -15.25 |
0.00 0.00 |
0.01 12.36 |
||
|
Advantest Corp. JP3122400009 |
180.66 188.00 |
172.52 180.66 |
-7.34 -3.90 |
09:59:39 26.06.2026 |
9’085.00 40.66 |
11’270.00 55.90 |
21’567.00 218.67 |
||
|
Aeon Co. Ltd. JP3388200002 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
08:08:15 26.06.2026 |
-620.00 -32.27 |
-1’172.50 -47.39 |
-165.17 -11.26 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
30.41 30.69 |
29.50 31.63 |
-0.28 -0.91 |
21:45:15 26.06.2026 |
1’359.00 31.66 |
2’314.00 69.32 |
1’931.00 51.89 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.60 11.30 |
10.60 10.60 |
-0.70 -6.19 |
08:08:16 26.06.2026 |
-21.00 -0.98 |
156.00 7.92 |
699.50 49.09 |
||
|
Amada Co Ltd JP3122800000 |
15.90 16.70 |
15.90 15.90 |
-0.80 -4.79 |
08:08:15 26.06.2026 |
740.00 32.91 |
1’145.50 62.15 |
1’445.50 93.68 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.00 16.00 |
16.00 16.00 |
0.00 0.00 |
08:08:15 26.06.2026 |
-14.50 -0.49 |
-76.00 -2.54 |
121.00 4.32 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
38.40 39.60 |
38.40 38.40 |
-1.20 -3.03 |
08:08:16 26.06.2026 |
1’752.00 31.87 |
1’974.00 37.41 |
3’004.00 70.75 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.39 8.32 |
8.39 8.45 |
0.07 0.84 |
18:38:50 26.06.2026 |
-50.00 -3.20 |
-126.00 -7.68 |
-454.50 -23.09 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.61 9.76 |
9.61 9.61 |
-0.15 -1.54 |
08:08:15 26.06.2026 |
263.00 17.19 |
419.00 30.49 |
812.20 82.81 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.50 11.40 |
11.40 11.50 |
0.10 0.88 |
21:45:15 26.06.2026 |
-352.50 -14.18 |
40.00 1.91 |
742.50 53.40 |
||
|
Bridgestone Corp. JP3830800003 |
18.55 18.26 |
18.40 18.55 |
0.29 1.56 |
21:45:15 26.06.2026 |
106.00 3.22 |
-169.00 -4.74 |
421.00 14.16 |
||
|
Canon Inc. JP3242800005 |
23.30 22.72 |
22.92 23.41 |
0.58 2.55 |
10:57:59 26.06.2026 |
-135.00 -3.10 |
-526.00 -11.08 |
9.00 0.21 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
10.76 10.43 |
10.76 10.76 |
0.33 3.16 |
08:08:15 26.06.2026 |
2.26 29.12 |
457.00 36.47 |
3.62 56.62 |
||
|
Central Japan Railway CoShs JP3566800003 |
18.32 17.92 |
18.32 18.32 |
0.40 2.23 |
09:08:13 26.06.2026 |
-810.00 -19.49 |
-1’032.00 -23.57 |
207.00 6.59 |
||
|
Check Point Software Ltd. IL0010824113 |
114.00 108.05 |
105.55 114.00 |
5.95 5.51 |
21:55:02 26.06.2026 |
-14.60 -11.73 |
-4.50 -3.79 |
-86.85 -44.15 |
||
|
Chiba Bank Ltd JP3511800009 |
13.30 13.20 |
13.30 13.30 |
0.10 0.76 |
08:08:16 26.06.2026 |
445.00 21.99 |
710.50 40.40 |
1’170.50 90.14 |
||
|
Chiyoda Corp JP3528600004 |
3.54 3.62 |
3.54 3.54 |
-0.08 -2.21 |
08:08:16 26.06.2026 |
-2.02 -34.24 |
-6.00 -2.10 |
1.93 98.97 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
16.00 16.20 |
16.00 16.00 |
-0.20 -1.23 |
08:08:16 26.06.2026 |
370.50 14.63 |
507.50 21.19 |
1’188.50 69.34 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
39.67 40.88 |
39.67 40.20 |
-1.21 -2.96 |
15:25:02 26.06.2026 |
-790.00 -9.61 |
-832.00 -10.07 |
-101.00 -1.34 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
13.60 13.80 |
13.60 13.60 |
-0.20 -1.45 |
08:08:15 26.06.2026 |
4.00 43.01 |
454.00 53.98 |
8.32 167.07 |
||
|
City Developments Ltd. SG1R89002252 |
5.25 5.30 |
5.25 5.25 |
-0.05 -0.94 |
09:05:45 26.06.2026 |
-0.25 -4.46 |
0.00 0.00 |
1.99 59.23 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.85 0.87 |
0.85 0.85 |
-0.02 -1.73 |
08:08:15 26.06.2026 |
-0.07 -7.03 |
0.00 0.00 |
-0.09 -9.47 |
||
|
COMSYS Holdings Corp JP3305530002 |
29.20 29.00 |
29.20 29.20 |
0.20 0.69 |
08:08:16 26.06.2026 |
296.00 5.81 |
880.00 19.49 |
2’085.00 62.99 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
23.20 23.00 |
23.20 23.20 |
0.20 0.87 |
08:08:16 26.06.2026 |
109.00 2.62 |
13.00 0.31 |
349.00 8.91 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
15.50 15.20 |
15.50 15.50 |
0.30 1.97 |
08:08:16 26.06.2026 |
-101.50 -3.51 |
71.50 2.63 |
674.00 31.85 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
9.26 8.93 |
9.26 9.28 |
0.32 3.63 |
17:15:01 26.06.2026 |
426.00 30.74 |
507.00 38.85 |
733.50 68.01 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
13.58 13.76 |
13.58 13.58 |
-0.18 -1.31 |
09:08:13 26.06.2026 |
-490.00 -16.28 |
-820.00 -24.55 |
-845.00 -25.11 |
||
|
Daikin Industries Ltd. JP3481800005 |
132.90 132.50 |
131.50 133.90 |
0.40 0.30 |
20:57:38 26.06.2026 |
4’280.00 22.12 |
3’475.00 17.24 |
7’205.00 43.87 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
23.60 23.60 |
23.60 23.60 |
0.00 0.00 |
08:08:16 26.06.2026 |
-810.00 -15.93 |
-894.00 -17.30 |
-676.00 -13.65 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
8.50 8.45 |
8.45 8.50 |
0.05 0.59 |
21:45:15 26.06.2026 |
94.50 6.30 |
215.00 15.59 |
598.30 60.06 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
44.70 44.80 |
44.70 44.70 |
-0.10 -0.22 |
09:09:54 26.06.2026 |
7.22 18.96 |
0.00 0.00 |
15.34 51.20 |
||
|
Denka Co Ltd JP3549600009 |
23.40 23.80 |
23.40 23.40 |
-0.40 -1.68 |
08:08:16 26.06.2026 |
1’067.00 32.39 |
1’630.50 59.71 |
2’477.00 131.48 |
||
|
Denso Corp. JP3551500006 |
10.11 10.19 |
10.11 10.11 |
-0.09 -0.83 |
08:08:15 26.06.2026 |
-22.00 -1.15 |
-252.00 -11.79 |
-14.50 -0.76 |
||
|
Dentsu Inc. JP3551520004 |
16.30 16.10 |
16.20 16.30 |
0.20 1.24 |
21:45:15 26.06.2026 |
245.00 8.92 |
-331.00 -9.96 |
-161.00 -5.10 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
47.00 47.40 |
47.00 47.00 |
-0.40 -0.84 |
08:08:16 26.06.2026 |
166.00 1.84 |
1’824.00 24.78 |
4’695.00 104.59 |
||
|
East Japan Railway Co. JP3783600004 |
18.08 18.00 |
18.08 18.08 |
0.08 0.44 |
08:08:16 26.06.2026 |
-238.00 -6.63 |
-778.00 -18.84 |
268.00 8.69 |
||
|
Ebara Corp. JP3166000004 |
33.30 34.47 |
33.30 33.30 |
-1.17 -3.39 |
09:08:13 26.06.2026 |
1’869.00 41.65 |
2’658.00 71.88 |
3’980.00 167.51 |
||
|
Eisai Co. Ltd. JP3160400002 |
21.27 21.07 |
21.27 21.27 |
0.20 0.95 |
09:08:13 26.06.2026 |
-915.00 -19.03 |
-714.00 -15.49 |
-91.00 -2.28 |
||
|
FANUC CORPORATION JP3802400006 |
38.17 39.99 |
38.01 38.42 |
-1.82 -4.55 |
21:45:15 26.06.2026 |
1’670.00 28.85 |
1’534.00 25.89 |
3’713.00 99.12 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
460.20 455.20 |
450.80 460.20 |
5.00 1.10 |
11:08:27 26.06.2026 |
20’310.00 32.83 |
25’690.00 45.49 |
35’360.00 75.54 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
73.68 78.62 |
73.68 73.68 |
-4.94 -6.28 |
08:08:16 26.06.2026 |
3’730.00 34.31 |
2’840.00 24.15 |
8’220.00 128.84 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
12.77 12.90 |
12.77 12.77 |
-0.13 -1.01 |
08:08:16 26.06.2026 |
-168.50 -6.58 |
-1’006.50 -29.62 |
-64.00 -2.61 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
18.47 18.32 |
18.42 18.47 |
0.15 0.79 |
21:45:15 26.06.2026 |
375.00 12.73 |
-72.00 -2.12 |
256.00 8.36 |
||
|
Fujikura Ltd. JP3811000003 |
33.01 34.50 |
32.50 33.13 |
-1.49 -4.32 |
20:38:24 26.06.2026 |
2’220.33 52.04 |
3’475.33 115.40 |
5’304.17 448.43 |
||
|
Fujitsu Ltd. JP3818000006 |
17.48 17.01 |
17.05 17.48 |
0.47 2.76 |
11:45:53 26.06.2026 |
-181.00 -5.41 |
-1’091.00 -25.65 |
-210.00 -6.23 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
37.00 37.00 |
37.00 37.00 |
0.00 0.00 |
08:08:16 26.06.2026 |
855.00 14.15 |
1’864.00 37.04 |
2’989.00 76.50 |
||
|
Furukawa Co. Ltd. JP3826800009 |
19.20 20.00 |
20.00 20.00 |
-0.80 -4.00 |
21:59:02 26.06.2026 |
-2.80 -11.86 |
-245.00 -14.65 |
8.50 69.11 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
250.55 269.15 |
242.85 250.55 |
-18.60 -6.91 |
21:28:46 26.06.2026 |
20’915.00 74.47 |
38’840.00 382.28 |
42’025.00 602.51 |
||
|
GS Yuasa Corp JP3385820000 |
35.40 37.80 |
35.40 35.40 |
-2.40 -6.35 |
08:11:34 26.06.2026 |
10.80 40.30 |
2’760.00 70.61 |
22.32 146.07 |
