BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron Ltd. JP3571400005 |
137.00 131.50 |
133.40 137.00 |
5.50 4.18 |
15:52:05 07.05.2025 |
-4’995.00 -19.06 |
-1’275.00 -5.67 |
-13’800.00 -39.42 |
||
|
Tokyo Gas Co. Ltd. JP3573000001 |
28.80 29.20 |
28.80 28.80 |
-0.40 -1.37 |
08:02:44 07.05.2025 |
360.00 8.20 |
1’003.00 26.75 |
1’187.00 33.30 |
||
|
Tokyo Tatemono Co LtdShs JP3582600007 |
16.00 15.70 |
16.00 16.00 |
0.30 1.91 |
15:29:01 07.05.2025 |
165.50 6.88 |
68.50 2.74 |
-72.50 -2.74 |
||
|
TOKYU CORP JP3574200006 |
10.70 10.70 |
10.70 10.70 |
0.00 0.00 |
08:01:40 07.05.2025 |
-6.00 -0.34 |
-103.00 -5.51 |
-93.00 -5.00 |
||
|
Toppan Printing Co. Ltd. JP3629000005 |
25.60 24.60 |
25.60 25.60 |
1.00 4.07 |
08:02:44 07.05.2025 |
-361.00 -8.26 |
-431.00 -9.71 |
324.00 8.80 |
||
|
Toray Industries Inc. JP3621000003 |
5.64 5.70 |
5.64 5.64 |
-0.06 -1.12 |
08:02:44 07.05.2025 |
-176.00 -16.30 |
86.00 10.52 |
188.30 26.33 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
Tosoh Corp. JP3595200001 |
12.20 12.30 |
12.20 12.20 |
-0.10 -0.81 |
08:02:44 07.05.2025 |
-60.00 -2.90 |
105.50 5.54 |
-160.00 -7.37 |
||
|
Toto Ltd. JP3596200000 |
3’742.00 3’834.00 |
0.00 0.00 |
-92.00 -2.40 |
08:30:00 07.05.2025 |
57.00 1.50 |
-384.00 -9.04 |
-251.00 -6.10 |
||
|
Toyo Seikan Kaisha Ltd. JP3613400005 |
15.20 15.00 |
15.20 15.20 |
0.20 1.33 |
08:02:44 07.05.2025 |
0.30 2.07 |
172.00 11.57 |
0.70 4.96 |
||
|
Toyobo Co. Ltd. JP3619800000 |
5.35 5.25 |
5.35 5.35 |
0.10 1.90 |
08:02:44 07.05.2025 |
-0.20 -3.33 |
-43.00 -4.05 |
-0.75 -11.45 |
||
|
Toyota Motor Corp. JP3633400001 |
16.62 16.91 |
16.62 16.99 |
-0.29 -1.69 |
21:49:55 07.05.2025 |
-222.50 -7.48 |
135.50 5.18 |
-830.00 -23.18 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
17.80 18.20 |
17.80 17.80 |
-0.40 -2.20 |
08:02:44 07.05.2025 |
332.50 12.59 |
412.50 16.11 |
-368.67 -11.03 |
||
|
Trend Micro Inc. JP3637300009 |
61.80 63.60 |
61.80 61.80 |
-1.80 -2.83 |
08:02:44 07.05.2025 |
1’015.00 11.00 |
2’319.00 29.26 |
2’390.00 30.43 |
||
|
UBE Industries Ltd. JP3158800007 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
08:02:44 07.05.2025 |
-209.50 -9.16 |
-404.50 -16.30 |
-788.00 -27.50 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
23.29 23.57 |
23.29 23.29 |
-0.28 -1.19 |
08:37:46 07.05.2025 |
-2.14 -8.18 |
0.00 0.00 |
2.98 14.17 |
||
|
Unitika Ltd JP3951200009 |
0.97 0.95 |
0.97 0.97 |
0.02 2.12 |
08:02:44 07.05.2025 |
0.28 31.46 |
-65.00 -27.78 |
-0.06 -4.88 |
||
|
West Japan Railway Company JP3659000008 |
19.70 19.10 |
19.70 19.70 |
0.60 3.14 |
08:02:43 07.05.2025 |
203.00 7.09 |
398.50 14.94 |
-141.00 -4.40 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.07 2.14 |
2.06 2.07 |
-0.07 -3.45 |
15:29:01 07.05.2025 |
-0.13 -5.76 |
0.00 0.00 |
-0.08 -3.74 |
||
|
Yahoo Japan Corp. JP3933800009 |
3.42 3.28 |
3.42 3.42 |
0.14 4.27 |
09:09:43 07.05.2025 |
75.00 16.49 |
115.80 27.96 |
156.00 41.72 |
||
|
Yamaha Corp. JP3942600002 |
6.42 6.55 |
6.42 6.42 |
-0.13 -1.99 |
08:02:43 07.05.2025 |
-47.00 -4.26 |
-190.50 -15.30 |
-39.00 -3.56 |
||
|
Yamato Holdings Co. Ltd. JP3940000007 |
2’082.00 2’077.50 |
0.00 0.00 |
4.50 0.22 |
08:30:00 07.05.2025 |
110.00 5.91 |
380.50 23.90 |
-48.50 -2.40 |
||
|
Yaskawa Electric Corp. JP3932000007 |
18.42 19.13 |
18.42 18.49 |
-0.71 -3.71 |
15:29:01 07.05.2025 |
-1’543.50 -34.01 |
-1’382.50 -31.58 |
-3’597.50 -54.57 |
||
|
Yokogawa Electric Corp. JP3955000009 |
18.70 19.10 |
18.70 18.70 |
-0.40 -2.09 |
09:09:43 07.05.2025 |
-297.00 -8.67 |
-252.00 -7.46 |
-375.00 -10.71 |
||
|
Yokohama Rubber Co. Ltd. JP3955800002 |
19.20 19.60 |
19.20 19.20 |
-0.40 -2.04 |
08:02:44 07.05.2025 |
-362.00 -10.32 |
44.00 1.42 |
-912.00 -22.47 |
