BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron Ltd. JP3571400005 |
170.60 168.90 |
167.30 170.60 |
1.70 1.01 |
16:09:17 22.01.2025 |
2’930.00 12.35 |
-4’520.00 -14.50 |
-1’580.00 -5.60 |
||
|
Tokyo Gas Co. Ltd. JP3573000001 |
25.40 25.60 |
25.40 25.40 |
-0.20 -0.78 |
08:07:12 22.01.2025 |
979.00 30.57 |
835.00 24.95 |
855.00 25.70 |
||
|
Tokyo Tatemono Co LtdShs JP3582600007 |
13.60 13.80 |
13.60 13.60 |
-0.20 -1.45 |
15:29:02 22.01.2025 |
-9.00 -0.38 |
-279.50 -10.50 |
105.50 4.63 |
||
|
TOKYU CORP JP3574200006 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:07:19 22.01.2025 |
-160.00 -8.72 |
-99.00 -5.58 |
-51.00 -2.95 |
||
|
Toppan Printing Co. Ltd. JP3629000005 |
27.20 26.80 |
27.20 27.20 |
0.40 1.49 |
08:07:12 22.01.2025 |
8.00 0.19 |
-71.00 -1.62 |
202.00 4.91 |
||
|
Toray Industries Inc. JP3621000003 |
6.48 6.38 |
6.48 6.48 |
0.10 1.50 |
14:54:27 22.01.2025 |
199.70 24.24 |
230.50 29.07 |
306.20 42.69 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
Tosoh Corp. JP3595200001 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
08:07:12 22.01.2025 |
147.50 7.77 |
-50.50 -2.41 |
180.50 9.67 |
||
|
Toto Ltd. JP3596200000 |
23.41 26.27 |
0.00 0.00 |
-2.86 -10.89 |
23:20:00 15.01.2025 |
-1’370.00 -26.73 |
-448.00 -10.66 |
-127.00 -3.27 |
||
|
Toyo Seikan Kaisha Ltd. JP3613400005 |
14.00 14.00 |
14.00 14.00 |
0.00 0.00 |
08:07:12 22.01.2025 |
0.20 1.47 |
172.00 11.57 |
-0.50 -3.50 |
||
|
Toyobo Co. Ltd. JP3619800000 |
5.85 5.85 |
5.85 5.85 |
0.00 0.00 |
08:07:12 22.01.2025 |
0.20 3.36 |
-43.00 -4.05 |
-0.45 -6.82 |
||
|
Toyota Motor Corp. JP3633400001 |
17.90 17.68 |
17.86 18.00 |
0.22 1.24 |
21:52:28 22.01.2025 |
328.50 12.93 |
-263.00 -8.39 |
-92.00 -3.11 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
16.10 16.40 |
16.10 16.10 |
-0.30 -1.83 |
08:07:12 22.01.2025 |
-17.00 -0.64 |
-456.50 -14.75 |
-560.17 -17.51 |
||
|
Trend Micro Inc. JP3637300009 |
53.65 53.10 |
53.65 53.65 |
0.55 1.04 |
08:07:12 22.01.2025 |
581.00 7.21 |
1’437.00 19.95 |
530.00 6.54 |
||
|
UBE Industries Ltd. JP3158800007 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
08:07:12 22.01.2025 |
-234.00 -9.18 |
-452.50 -16.34 |
-53.00 -2.24 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
26.05 25.90 |
26.05 26.05 |
0.15 0.58 |
09:13:40 22.01.2025 |
3.65 16.08 |
0.00 0.00 |
7.35 38.68 |
||
|
Unitika Ltd JP3951200009 |
0.91 0.89 |
0.91 0.91 |
0.02 2.26 |
08:07:12 22.01.2025 |
-0.66 -36.07 |
-65.00 -27.78 |
0.16 15.84 |
||
|
West Japan Railway Company JP3659000008 |
16.60 16.70 |
16.60 16.60 |
-0.10 -0.60 |
08:07:12 22.01.2025 |
-14.50 -0.53 |
-195.00 -6.73 |
-325.50 -10.74 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.14 2.16 |
2.14 2.14 |
-0.02 -0.74 |
15:29:02 22.01.2025 |
-0.15 -6.61 |
0.00 0.00 |
-0.15 -6.57 |
||
|
Yahoo Japan Corp. JP3933800009 |
2.64 2.62 |
2.64 2.64 |
0.02 0.76 |
08:11:43 22.01.2025 |
-2.20 -0.51 |
32.10 8.16 |
-54.50 -11.35 |
||
|
Yamaha Corp. JP3942600002 |
6.50 6.45 |
6.50 6.50 |
0.05 0.70 |
08:07:12 22.01.2025 |
-202.50 -16.12 |
-131.33 -11.08 |
-40.67 -3.71 |
||
|
Yamato Holdings Co. Ltd. JP3940000007 |
1’815.50 1’824.00 |
0.00 0.00 |
-8.50 -0.47 |
07:30:00 22.01.2025 |
180.50 11.10 |
-37.00 -2.01 |
-773.50 -29.98 |
||
|
Yaskawa Electric Corp. JP3932000007 |
28.20 28.05 |
28.20 28.25 |
0.15 0.53 |
15:29:02 22.01.2025 |
66.00 1.51 |
-942.00 -17.47 |
-1’320.00 -22.88 |
||
|
Yokogawa Electric Corp. JP3955000009 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:11:43 22.01.2025 |
-137.00 -3.83 |
-560.00 -13.99 |
516.00 17.62 |
||
|
Yokohama Rubber Co. Ltd. JP3955800002 |
20.20 20.00 |
20.20 20.20 |
0.20 1.00 |
08:07:12 22.01.2025 |
77.00 2.43 |
-88.00 -2.64 |
-150.00 -4.42 |
