BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron Ltd. JP3571400005 |
144.15 139.00 |
144.15 144.15 |
5.15 3.71 |
08:04:34 24.06.2025 |
1’800.00 8.11 |
700.00 3.00 |
-10’890.00 -31.21 |
||
|
Tokyo Gas Co. Ltd. JP3573000001 |
27.80 28.20 |
27.80 27.80 |
-0.40 -1.42 |
08:04:34 24.06.2025 |
-162.00 -3.24 |
648.00 15.46 |
1’299.00 36.69 |
||
|
Tokyo Tatemono Co LtdShs JP3582600007 |
15.30 15.50 |
15.30 15.30 |
-0.20 -1.29 |
15:29:02 24.06.2025 |
200.00 7.98 |
177.00 7.00 |
223.00 8.98 |
||
|
TOKYU CORP JP3574200006 |
9.90 9.80 |
9.90 9.90 |
0.10 1.02 |
08:08:19 24.06.2025 |
-58.50 -3.32 |
25.00 1.49 |
-65.00 -3.68 |
||
|
Toppan Printing Co. Ltd. JP3629000005 |
22.00 21.80 |
22.00 22.00 |
0.20 0.92 |
08:04:34 24.06.2025 |
-519.00 -12.26 |
-139.00 -3.61 |
-754.00 -16.87 |
||
|
Toray Industries Inc. JP3621000003 |
5.69 5.64 |
5.69 5.69 |
0.05 0.82 |
08:04:34 24.06.2025 |
-99.20 -9.30 |
-20.50 -2.08 |
223.70 30.08 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
Tosoh Corp. JP3595200001 |
12.10 12.10 |
12.10 12.10 |
0.00 0.00 |
08:04:34 24.06.2025 |
-101.00 -4.58 |
50.50 2.46 |
54.00 2.63 |
||
|
Toto Ltd. JP3596200000 |
3’542.00 3’562.00 |
0.00 0.00 |
-20.00 -0.56 |
08:30:00 24.06.2025 |
-490.00 -11.98 |
-201.00 -5.29 |
-72.00 -1.96 |
||
|
Toyo Seikan Kaisha Ltd. JP3613400005 |
16.40 16.30 |
16.40 16.40 |
0.10 0.61 |
08:04:34 24.06.2025 |
0.10 0.66 |
172.00 11.57 |
0.90 6.25 |
||
|
Toyobo Co. Ltd. JP3619800000 |
5.35 5.25 |
5.35 5.35 |
0.10 1.90 |
08:04:34 24.06.2025 |
-0.60 -9.38 |
-43.00 -4.05 |
-0.25 -4.13 |
||
|
Toyota Motor Corp. JP3633400001 |
14.82 14.93 |
14.52 15.06 |
-0.11 -0.72 |
17:01:42 24.06.2025 |
-366.50 -12.67 |
-246.00 -8.88 |
-558.50 -18.11 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
18.40 18.20 |
18.40 18.40 |
0.20 1.10 |
08:04:34 24.06.2025 |
408.50 15.01 |
485.00 18.34 |
160.00 5.39 |
||
|
Trend Micro Inc. JP3637300009 |
57.80 57.50 |
57.80 57.80 |
0.30 0.52 |
08:04:34 24.06.2025 |
-178.00 -1.75 |
1’589.00 18.96 |
3’697.00 58.92 |
||
|
UBE Industries Ltd. JP3158800007 |
13.00 12.90 |
13.00 13.00 |
0.10 0.78 |
08:04:34 24.06.2025 |
-94.50 -4.06 |
-90.00 -3.88 |
-490.00 -18.00 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
23.61 23.14 |
23.61 23.61 |
0.47 2.03 |
09:12:20 24.06.2025 |
-1.87 -7.25 |
0.00 0.00 |
2.78 13.14 |
||
|
Unitika Ltd JP3951200009 |
0.98 0.99 |
0.98 0.98 |
-0.01 -0.51 |
08:04:34 24.06.2025 |
0.15 14.71 |
-65.00 -27.78 |
-0.48 -29.09 |
||
|
West Japan Railway Company JP3659000008 |
18.80 18.60 |
18.80 18.80 |
0.20 1.08 |
08:04:34 24.06.2025 |
191.00 6.22 |
541.50 19.90 |
404.50 14.16 |
||
|
Wilmar International LtdShs SG1T56930848 |
1.93 2.04 |
1.92 2.00 |
-0.11 -5.51 |
15:29:02 24.06.2025 |
-0.23 -10.31 |
0.00 0.00 |
-0.10 -4.76 |
||
|
Yahoo Japan Corp. JP3933800009 |
3.04 3.08 |
3.04 3.04 |
-0.04 -1.30 |
08:12:59 24.06.2025 |
21.50 4.13 |
115.30 27.05 |
144.70 36.47 |
||
|
Yamaha Corp. JP3942600002 |
5.97 5.90 |
5.81 5.97 |
0.07 1.19 |
16:01:36 24.06.2025 |
-230.00 -18.72 |
-100.50 -9.14 |
-214.17 -17.66 |
||
|
Yamato Holdings Co. Ltd. JP3940000007 |
11.29 11.00 |
0.00 0.00 |
0.29 2.64 |
00:20:00 02.10.2024 |
-65.00 -3.27 |
199.50 11.58 |
208.00 12.13 |
||
|
Yaskawa Electric Corp. JP3932000007 |
18.80 18.72 |
18.77 18.86 |
0.08 0.43 |
15:29:02 24.06.2025 |
-945.00 -22.85 |
-696.00 -17.91 |
-2’685.00 -45.70 |
||
|
Yokogawa Electric Corp. JP3955000009 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:12:59 24.06.2025 |
666.00 21.95 |
235.00 6.78 |
-33.00 -0.88 |
||
|
Yokohama Rubber Co. Ltd. JP3955800002 |
20.40 20.00 |
20.40 20.40 |
0.40 2.00 |
08:04:34 24.06.2025 |
-152.00 -4.21 |
186.00 5.68 |
-134.00 -3.73 |
