BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron Ltd. JP3571400005 |
170.85 174.35 |
170.85 170.85 |
-3.50 -2.01 |
08:09:47 02.12.2025 |
11’430.00 55.08 |
9’015.00 38.92 |
8’440.00 35.55 |
||
|
Tokyo Gas Co. Ltd. JP3573000001 |
33.20 33.40 |
33.20 33.20 |
-0.20 -0.60 |
08:09:47 02.12.2025 |
690.00 12.04 |
1’656.00 34.74 |
1’981.00 44.60 |
||
|
Tokyo Tatemono Co LtdShs JP3582600007 |
18.20 18.30 |
18.10 18.20 |
-0.10 -0.55 |
09:59:02 02.12.2025 |
625.00 22.10 |
918.00 36.21 |
854.00 32.86 |
||
|
TOKYU CORP JP3574200006 |
9.70 9.60 |
9.70 9.70 |
0.10 1.04 |
08:05:15 02.12.2025 |
-51.00 -2.72 |
115.00 6.74 |
80.50 4.62 |
||
|
Toppan Printing Co. Ltd. JP3629000005 |
26.40 26.60 |
26.40 26.40 |
-0.20 -0.75 |
08:09:48 02.12.2025 |
1’130.00 29.86 |
1’072.00 27.90 |
888.00 22.06 |
||
|
Toray Industries Inc. JP3621000003 |
5.49 5.56 |
5.49 5.49 |
-0.06 -1.15 |
08:09:48 02.12.2025 |
15.40 1.55 |
8.50 0.85 |
60.20 6.35 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
Tosoh Corp. JP3595200001 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
08:09:48 02.12.2025 |
-8.00 -0.34 |
214.00 10.14 |
239.00 11.46 |
||
|
Toto Ltd. JP3596200000 |
24.95 23.95 |
0.00 0.00 |
1.00 4.18 |
23:20:00 24.11.2025 |
322.00 8.42 |
505.00 13.87 |
71.00 1.74 |
||
|
Toyo Seikan Kaisha Ltd. JP3613400005 |
20.60 20.80 |
20.60 20.60 |
-0.20 -0.96 |
08:09:48 02.12.2025 |
-0.40 -1.94 |
172.00 11.57 |
5.70 39.31 |
||
|
Toyobo Co. Ltd. JP3619800000 |
6.55 6.50 |
6.55 6.55 |
0.05 0.77 |
08:09:48 02.12.2025 |
0.25 4.07 |
-43.00 -4.05 |
0.70 12.28 |
||
|
Toyota Motor Corp. JP3633400001 |
16.75 17.02 |
16.75 16.75 |
-0.27 -1.56 |
08:01:23 02.12.2025 |
219.00 7.50 |
506.50 19.25 |
531.00 20.37 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
27.00 28.00 |
27.00 27.00 |
-1.00 -3.57 |
08:09:48 02.12.2025 |
1’045.00 26.44 |
1’998.50 66.65 |
2’442.00 95.58 |
||
|
Trend Micro Inc. JP3637300009 |
42.86 42.62 |
42.86 42.86 |
0.24 0.56 |
08:09:47 02.12.2025 |
-50.00 -0.64 |
-3’131.00 -28.65 |
-517.00 -6.22 |
||
|
UBE Industries Ltd. JP3158800007 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
08:09:47 02.12.2025 |
149.50 6.37 |
255.50 11.39 |
87.00 3.61 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
22.58 22.49 |
22.58 22.59 |
0.09 0.40 |
08:22:44 02.12.2025 |
-1.00 -4.30 |
0.00 0.00 |
-3.13 -12.32 |
||
|
Unitika Ltd JP3951200009 |
1.58 1.77 |
1.58 1.58 |
-0.19 -10.73 |
08:09:48 02.12.2025 |
0.74 59.68 |
-65.00 -27.78 |
0.78 65.00 |
||
|
West Japan Railway Company JP3659000008 |
17.10 16.90 |
17.10 17.10 |
0.20 1.18 |
08:09:48 02.12.2025 |
-213.00 -6.40 |
-13.00 -0.42 |
288.50 10.20 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.06 2.08 |
2.06 2.06 |
-0.03 -1.34 |
09:59:02 02.12.2025 |
0.18 9.23 |
0.00 0.00 |
0.00 0.00 |
||
|
Yahoo Japan Corp. JP3933800009 |
2.26 2.28 |
2.26 2.26 |
-0.02 -0.88 |
08:22:44 02.12.2025 |
-34.70 -7.55 |
-104.80 -19.78 |
12.20 2.95 |
||
|
Yamaha Corp. JP3942600002 |
5.87 5.86 |
5.87 5.87 |
0.02 0.26 |
08:09:47 02.12.2025 |
94.60 9.56 |
82.50 8.24 |
-15.50 -1.41 |
||
|
Yamato Holdings Co. Ltd. JP3940000007 |
2’229.00 2’248.00 |
0.00 0.00 |
-19.00 -0.85 |
07:30:00 01.12.2025 |
-232.00 -9.28 |
269.50 13.48 |
525.00 30.10 |
||
|
Yaskawa Electric Corp. JP3932000007 |
23.14 22.76 |
23.05 23.14 |
0.38 1.67 |
09:59:02 02.12.2025 |
963.00 32.07 |
573.00 16.89 |
0.00 0.00 |
||
|
Yokogawa Electric Corp. JP3955000009 |
26.80 26.80 |
26.80 26.80 |
0.00 0.00 |
08:22:44 02.12.2025 |
656.00 15.17 |
1’411.00 39.55 |
1’616.00 48.05 |
||
|
Yokohama Rubber Co. Ltd. JP3955800002 |
34.00 34.60 |
34.00 34.00 |
-0.60 -1.73 |
08:09:47 02.12.2025 |
568.00 10.34 |
2’538.00 72.02 |
2’997.00 97.78 |
