BX Swiss - Aktien Asien
42’053.18
Pkt
606.59
Pkt
1.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sharp Corp. JP3359600008 |
5.14 5.15 |
5.14 5.19 |
-0.01 -0.23 |
21:49:55 07.05.2025 |
-93.30 -9.98 |
-94.70 -10.12 |
6.80 0.81 |
||
|
Shimizu Corp. JP3358800005 |
9.45 9.30 |
9.45 9.45 |
0.15 1.61 |
08:02:44 07.05.2025 |
162.50 12.04 |
508.50 50.67 |
509.00 50.75 |
||
|
Shin-Etsu Chemical Co. Ltd. JP3371200001 |
27.13 28.34 |
26.40 27.13 |
-1.21 -4.27 |
14:07:07 07.05.2025 |
-462.00 -9.47 |
-1’159.00 -20.79 |
-1’574.00 -26.28 |
||
|
Shionogi & Co. Ltd. JP3347200002 |
13.80 14.10 |
13.80 13.80 |
-0.30 -2.13 |
21:49:55 07.05.2025 |
122.50 5.35 |
230.00 10.54 |
-35.50 -1.45 |
||
|
Shiseido Co. Ltd. JP3351600006 |
14.24 14.43 |
14.04 14.24 |
-0.20 -1.35 |
21:49:55 07.05.2025 |
-236.00 -9.02 |
-776.50 -24.59 |
-1’886.50 -44.20 |
||
|
Showa Denko K.K. JP3368000000 |
16.20 16.20 |
15.90 16.20 |
0.00 0.00 |
12:41:01 07.05.2025 |
-1’135.50 -29.89 |
-876.50 -24.76 |
-761.50 -22.23 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.53 1.55 |
1.53 1.53 |
-0.02 -1.29 |
08:02:44 07.05.2025 |
-0.14 -8.38 |
0.00 0.00 |
0.01 0.66 |
||
|
Singapore Airlines SG1V61937297 |
4.59 4.66 |
4.58 4.59 |
-0.06 -1.31 |
11:01:59 07.05.2025 |
-0.46 -10.21 |
0.00 0.00 |
-0.46 -10.27 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
9.66 9.66 |
9.66 9.66 |
0.00 0.00 |
08:01:40 07.05.2025 |
1.05 12.15 |
0.00 0.00 |
3.41 54.30 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.08 5.16 |
5.08 5.08 |
-0.08 -1.63 |
08:37:46 07.05.2025 |
1.02 30.14 |
0.00 0.00 |
1.70 62.96 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.60 2.61 |
2.60 2.60 |
-0.01 -0.54 |
08:37:46 07.05.2025 |
0.35 15.35 |
0.00 0.00 |
0.94 56.91 |
||
|
SKY Perfect JSAT CorpShs JP3396350005 |
7.15 6.95 |
7.15 7.15 |
0.20 2.88 |
08:02:43 07.05.2025 |
1.15 20.00 |
121.00 28.47 |
1.55 28.97 |
||
|
SoftBank Corp. JP3436100006 |
45.67 45.90 |
45.23 45.99 |
-0.23 -0.50 |
16:22:42 07.05.2025 |
-2’096.00 -22.27 |
-1’649.00 -18.40 |
-478.00 -6.13 |
||
|
Sojitz CorpShs JP3663900003 |
21.60 21.20 |
21.20 21.60 |
0.40 1.89 |
12:41:22 07.05.2025 |
330.00 10.31 |
442.00 14.30 |
-793.00 -18.34 |
||
|
Sompo Holdings, Inc. JP3165000005 |
28.80 27.80 |
28.80 28.80 |
1.00 3.60 |
21:49:55 07.05.2025 |
254.00 5.84 |
1’337.00 40.90 |
1’506.00 48.58 |
||
|
Sony Corp. JP3435000009 |
22.26 22.31 |
21.90 22.33 |
-0.05 -0.22 |
21:37:54 07.05.2025 |
223.00 6.48 |
988.50 36.96 |
1’051.00 40.24 |
||
|
StarHub LtdShs SG1V12936232 |
0.78 0.78 |
0.78 0.78 |
0.00 0.00 |
08:37:46 07.05.2025 |
0.04 4.00 |
0.00 0.00 |
0.12 15.19 |
||
|
SUMCO CORPShs JP3322930003 |
5.86 5.83 |
5.68 5.86 |
0.03 0.55 |
21:49:55 07.05.2025 |
-169.40 -14.64 |
-447.40 -31.18 |
-1’398.90 -58.62 |
||
|
Sumitomo Chemical Co. Ltd. JP3401400001 |
2.12 2.20 |
2.12 2.12 |
-0.08 -3.64 |
15:29:01 07.05.2025 |
14.00 4.16 |
-43.00 -10.94 |
14.40 4.29 |
||
|
Sumitomo Corp. JP3404600003 |
22.07 22.12 |
21.97 22.63 |
-0.05 -0.23 |
11:51:40 07.05.2025 |
209.00 6.21 |
384.00 12.04 |
-727.00 -16.91 |
||
|
Sumitomo Dainippon Pharma Co.,Ltd. JP3495000006 |
5.45 5.75 |
5.45 5.45 |
-0.30 -5.22 |
08:02:44 07.05.2025 |
284.00 46.56 |
344.00 62.55 |
521.00 139.68 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
21:49:55 07.05.2025 |
-564.50 -19.38 |
16.00 0.69 |
-54.50 -2.27 |
||
|
SUMITOMO HEAVY INDUSTRIES LTD JP3405400007 |
17.60 18.00 |
17.60 17.80 |
-0.40 -2.22 |
21:49:55 07.05.2025 |
-237.00 -7.39 |
-304.00 -9.28 |
-1’361.00 -31.42 |
||
|
Sumitomo Metal Mining Co. Ltd. JP3402600005 |
18.80 18.70 |
18.80 18.80 |
0.10 0.53 |
08:01:40 07.05.2025 |
-457.00 -12.74 |
-1’130.00 -26.52 |
-2’134.00 -40.53 |
||
|
Sumitomo Mitsui Financial Group Inc. (SMFG) JP3890350006 |
20.86 19.87 |
20.26 20.86 |
0.99 4.97 |
09:19:25 07.05.2025 |
-521.00 -13.47 |
108.00 3.33 |
390.33 13.20 |
||
|
Sumitomo Mitsui Trust Holdings Inc. JP3892100003 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:02:44 07.05.2025 |
-425.00 -10.95 |
92.00 2.73 |
211.00 6.50 |
||
|
Sumitomo Osaka Cement Co. Ltd. JP3400900001 |
23.20 23.40 |
23.20 23.20 |
-0.20 -0.85 |
08:01:40 07.05.2025 |
2.00 9.90 |
261.00 6.83 |
-0.80 -3.48 |
||
|
Sumitomo Realty & Development Co. Ltd. JP3409000001 |
33.40 33.20 |
33.40 33.40 |
0.20 0.60 |
09:09:43 07.05.2025 |
25.00 0.46 |
813.00 17.66 |
11.00 0.20 |
||
|
Suzuki Motor Corp. JP3397200001 |
10.87 10.94 |
10.87 10.87 |
-0.07 -0.64 |
08:02:44 07.05.2025 |
-114.50 -6.13 |
278.50 18.87 |
-51.50 -2.85 |
||
|
T&D Holdings Inc. JP3539220008 |
18.40 18.10 |
18.40 18.60 |
0.30 1.66 |
21:49:55 07.05.2025 |
35.00 1.18 |
609.00 25.47 |
407.00 15.70 |
||
|
Taiheiyo Cement Corp. JP3449020001 |
23.20 23.40 |
23.20 23.20 |
-0.20 -0.85 |
21:49:55 07.05.2025 |
-123.00 -3.13 |
478.00 14.36 |
251.00 7.06 |
||
|
Taisei Corp. JP3443600006 |
47.20 46.40 |
47.20 47.20 |
0.80 1.72 |
08:02:44 07.05.2025 |
1’128.00 17.30 |
1’337.00 21.19 |
1’722.00 29.06 |
||
|
TAIYO YUDEN CO LTD JP3452000007 |
13.00 13.30 |
13.00 13.00 |
-0.30 -2.26 |
08:02:44 07.05.2025 |
-3.50 -0.16 |
-450.00 -17.07 |
-1’417.50 -39.33 |
||
|
Takara Holdings Inc. JP3459600007 |
7.00 7.15 |
7.00 7.00 |
-0.15 -2.10 |
15:29:01 07.05.2025 |
-1.50 -18.99 |
-129.50 -10.54 |
0.15 2.40 |
||
|
Takashimaya Co. Ltd. JP3456000003 |
6.65 6.70 |
6.65 6.65 |
-0.05 -0.75 |
08:02:44 07.05.2025 |
-207.00 -15.68 |
-82.50 -6.90 |
-32.25 -2.81 |
||
|
Takeda Pharmaceutical Co. Ltd. JP3463000004 |
26.24 26.38 |
26.17 26.24 |
-0.14 -0.53 |
21:49:55 07.05.2025 |
163.00 3.87 |
102.00 2.39 |
247.00 5.99 |
||
|
TDK Corp. JP3538800008 |
9.45 9.53 |
9.45 9.45 |
-0.09 -0.90 |
08:02:43 07.05.2025 |
-308.50 -16.34 |
-268.00 -14.50 |
191.40 13.78 |
||
|
Teijin Ltd. JP3544000007 |
7.25 7.25 |
7.25 7.25 |
0.00 0.00 |
08:01:40 07.05.2025 |
-138.50 -10.46 |
-161.50 -11.99 |
-348.00 -22.69 |
||
|
Terumo Corp. JP3546800008 |
16.80 17.30 |
16.80 16.80 |
-0.50 -2.89 |
08:02:43 07.05.2025 |
-152.00 -5.19 |
-108.00 -3.74 |
115.50 4.34 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.34 0.36 |
0.34 0.34 |
-0.02 -5.59 |
08:02:44 07.05.2025 |
-0.02 -4.79 |
0.00 0.00 |
0.02 6.12 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
35.80 35.00 |
35.80 35.80 |
0.80 2.29 |
09:09:43 07.05.2025 |
336.00 6.08 |
730.00 14.24 |
2’063.00 54.36 |
||
|
The Kansai Electric Power Co. Inc. JP3228600007 |
10.25 10.00 |
10.25 10.25 |
0.25 2.49 |
08:02:43 07.05.2025 |
-61.00 -3.55 |
-788.00 -32.26 |
-855.00 -34.06 |
||
|
TOBU RAILWAY CO LTD JP3597800006 |
16.27 16.26 |
0.00 0.00 |
0.02 0.09 |
23:20:00 04.11.2024 |
-30.50 -1.14 |
173.50 7.02 |
-281.00 -9.60 |
||
|
TOHO CO LTDShs JP3598600009 |
47.40 47.80 |
47.40 47.40 |
-0.40 -0.84 |
08:02:44 07.05.2025 |
738.00 10.53 |
1’917.00 32.89 |
2’586.00 50.13 |
||
|
Toho Zinc Co Ltd JP3599000001 |
3.34 3.04 |
3.34 3.34 |
0.30 9.87 |
08:02:44 07.05.2025 |
1.95 62.90 |
-338.00 -15.23 |
-1.00 -16.53 |
||
|
Tokai Carbon Co Ltd JP3560800009 |
5.60 5.65 |
5.60 5.60 |
-0.05 -0.88 |
08:02:43 07.05.2025 |
54.40 6.27 |
62.10 7.23 |
-107.10 -10.41 |
||
|
Tokio Marine Holdings Inc JP3910660004 |
35.13 34.03 |
34.38 35.13 |
1.10 3.23 |
21:49:55 07.05.2025 |
508.00 9.84 |
233.00 4.29 |
618.00 12.24 |
||
|
Tokuyama CorpShs JP3625000009 |
17.20 17.10 |
17.20 17.20 |
0.10 0.58 |
09:09:43 07.05.2025 |
251.00 9.70 |
194.50 7.36 |
-313.50 -9.95 |
||
|
Tokyo Dome Corp JP3587600002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -3.47 |
-102.00 -9.21 |
3.55 57.26 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.54 2.57 |
2.45 2.54 |
-0.03 -1.30 |
21:49:55 07.05.2025 |
6.90 1.69 |
-210.90 -33.64 |
-556.80 -57.24 |
