BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sharp Corp. JP3359600008 |
3.94 3.83 |
3.94 3.94 |
0.11 2.87 |
08:00:56 25.06.2025 |
-313.30 -31.67 |
-300.40 -30.77 |
-282.40 -29.47 |
||
|
Shimizu Corp. JP3358800005 |
9.20 9.30 |
9.20 9.20 |
-0.10 -1.08 |
08:03:34 25.06.2025 |
212.50 15.41 |
361.00 29.34 |
728.90 84.50 |
||
|
Shin-Etsu Chemical Co. Ltd. JP3371200001 |
26.21 25.78 |
26.21 26.21 |
0.43 1.67 |
08:10:58 25.06.2025 |
-60.00 -1.34 |
-708.00 -13.84 |
-1’669.00 -27.46 |
||
|
Shionogi & Co. Ltd. JP3347200002 |
14.40 14.50 |
14.40 14.40 |
-0.10 -0.69 |
08:00:56 25.06.2025 |
231.50 10.20 |
290.50 13.14 |
499.33 24.93 |
||
|
Shiseido Co. Ltd. JP3351600006 |
14.33 14.65 |
14.33 14.33 |
-0.32 -2.19 |
08:00:56 25.06.2025 |
-395.00 -13.86 |
-242.50 -8.99 |
-2’288.50 -48.25 |
||
|
Showa Denko K.K. JP3368000000 |
18.20 18.10 |
18.20 18.20 |
0.10 0.55 |
08:03:34 25.06.2025 |
-371.00 -10.69 |
-1’016.00 -24.70 |
-353.00 -10.23 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.10 2.10 |
2.10 2.10 |
0.00 0.00 |
11:05:00 25.06.2025 |
0.53 33.33 |
0.00 0.00 |
0.55 35.03 |
||
|
Singapore Airlines SG1V61937297 |
4.61 4.58 |
4.59 4.66 |
0.03 0.66 |
10:09:26 25.06.2025 |
-0.04 -0.87 |
0.00 0.00 |
0.05 1.04 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
9.41 9.20 |
9.41 9.41 |
0.21 2.26 |
08:02:55 25.06.2025 |
0.70 7.78 |
0.00 0.00 |
3.26 50.67 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.27 5.18 |
5.27 5.27 |
0.09 1.74 |
09:04:51 25.06.2025 |
0.66 14.34 |
0.00 0.00 |
2.53 92.06 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.52 2.61 |
2.52 2.52 |
-0.09 -3.56 |
09:04:51 25.06.2025 |
0.34 14.59 |
0.00 0.00 |
0.85 46.70 |
||
|
SKY Perfect JSAT CorpShs JP3396350005 |
8.35 8.30 |
8.35 8.35 |
0.05 0.60 |
08:03:34 25.06.2025 |
0.85 12.32 |
121.00 28.47 |
2.79 56.25 |
||
|
SoftBank Corp. JP3436100006 |
55.26 56.00 |
55.09 55.26 |
-0.74 -1.32 |
18:02:41 25.06.2025 |
1’019.00 12.80 |
43.00 0.48 |
-910.00 -9.20 |
||
|
Sojitz CorpShs JP3663900003 |
20.40 20.60 |
20.40 20.40 |
-0.20 -0.97 |
08:03:33 25.06.2025 |
1.00 0.03 |
422.00 13.75 |
-334.00 -8.73 |
||
|
Sompo Holdings, Inc. JP3165000005 |
24.60 24.60 |
24.60 24.60 |
0.00 0.00 |
08:00:57 25.06.2025 |
-312.00 -6.71 |
180.00 4.33 |
1’091.00 33.61 |
||
|
Sony Corp. JP3435000009 |
21.55 21.55 |
21.45 21.79 |
0.00 0.00 |
19:09:47 25.06.2025 |
-175.00 -4.63 |
306.00 9.27 |
1’045.00 40.79 |
||
|
StarHub LtdShs SG1V12936232 |
0.76 0.75 |
0.76 0.76 |
0.01 1.34 |
09:04:51 25.06.2025 |
0.01 0.63 |
0.00 0.00 |
-0.03 -3.03 |
||
|
SUMCO CORPShs JP3322930003 |
6.22 6.17 |
6.22 6.22 |
0.05 0.84 |
08:00:56 25.06.2025 |
-133.50 -11.54 |
-116.50 -10.22 |
-1’344.50 -56.78 |
||
|
Sumitomo Chemical Co. Ltd. JP3401400001 |
2.00 1.99 |
1.99 2.00 |
0.01 0.50 |
15:29:02 25.06.2025 |
-29.60 -7.96 |
1.90 0.56 |
24.10 7.57 |
||
|
Sumitomo Corp. JP3404600003 |
20.87 21.50 |
20.87 20.87 |
-0.63 -2.93 |
08:10:58 25.06.2025 |
6.00 0.17 |
332.00 10.07 |
-207.00 -5.40 |
||
|
Sumitomo Dainippon Pharma Co.,Ltd. JP3495000006 |
5.50 5.50 |
5.50 5.50 |
0.00 0.00 |
08:03:34 25.06.2025 |
256.00 35.31 |
410.00 71.80 |
629.00 178.69 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
16.90 16.90 |
16.90 16.90 |
0.00 0.00 |
08:00:56 25.06.2025 |
80.50 2.89 |
65.50 2.34 |
342.50 13.59 |
||
|
SUMITOMO HEAVY INDUSTRIES LTD JP3405400007 |
16.90 16.60 |
16.90 16.90 |
0.30 1.81 |
08:00:56 25.06.2025 |
-468.50 -14.35 |
-420.50 -13.07 |
-1’360.50 -32.73 |
||
|
Sumitomo Metal Mining Co. Ltd. JP3402600005 |
19.20 19.30 |
19.20 19.20 |
-0.10 -0.52 |
08:02:55 25.06.2025 |
-112.00 -3.22 |
-120.00 -3.45 |
-1’684.00 -33.37 |
||
|
Sumitomo Mitsui Financial Group Inc. (SMFG) JP3890350006 |
21.01 21.13 |
21.01 21.01 |
-0.12 -0.54 |
08:10:58 25.06.2025 |
-549.00 -13.30 |
-114.00 -3.09 |
246.67 7.40 |
||
|
Sumitomo Mitsui Trust Holdings Inc. JP3892100003 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:03:34 25.06.2025 |
-273.00 -6.75 |
96.00 2.61 |
217.00 6.10 |
||
|
Sumitomo Osaka Cement Co. Ltd. JP3400900001 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:02:55 25.06.2025 |
-0.80 -3.48 |
261.00 6.83 |
-0.20 -0.89 |
||
|
Sumitomo Realty & Development Co. Ltd. JP3409000001 |
33.00 33.00 |
33.00 33.00 |
0.00 0.00 |
08:10:58 25.06.2025 |
437.00 7.99 |
1’073.00 22.21 |
1’297.00 28.15 |
||
|
Suzuki Motor Corp. JP3397200001 |
10.16 10.02 |
10.16 10.16 |
0.14 1.40 |
08:03:34 25.06.2025 |
-186.00 -9.88 |
-67.50 -3.83 |
-120.00 -6.61 |
||
|
T&D Holdings Inc. JP3539220008 |
18.60 18.70 |
18.60 18.60 |
-0.10 -0.53 |
08:00:56 25.06.2025 |
19.00 0.59 |
405.00 14.35 |
598.50 22.76 |
||
|
Taiheiyo Cement Corp. JP3449020001 |
20.60 20.40 |
20.60 20.60 |
0.20 0.98 |
08:00:56 25.06.2025 |
-424.00 -10.67 |
-11.00 -0.31 |
-428.00 -10.76 |
||
|
Taisei Corp. JP3443600006 |
48.60 49.00 |
48.60 48.60 |
-0.40 -0.82 |
08:03:34 25.06.2025 |
1’325.00 18.94 |
1’675.00 25.21 |
2’470.00 42.22 |
||
|
TAIYO YUDEN CO LTD JP3452000007 |
14.60 13.70 |
14.60 14.60 |
0.90 6.57 |
08:03:34 25.06.2025 |
-236.50 -9.23 |
115.50 5.23 |
-1’660.50 -41.66 |
||
|
Takara Holdings Inc. JP3459600007 |
6.90 6.85 |
6.85 6.90 |
0.05 0.73 |
15:29:02 25.06.2025 |
-0.75 -10.49 |
-129.50 -10.54 |
0.30 4.92 |
||
|
Takashimaya Co. Ltd. JP3456000003 |
6.25 6.35 |
6.25 6.25 |
-0.10 -1.57 |
08:03:34 25.06.2025 |
-127.00 -10.36 |
-172.00 -13.53 |
-190.75 -14.79 |
||
|
Takeda Pharmaceutical Co. Ltd. JP3463000004 |
25.71 25.92 |
25.71 25.71 |
-0.21 -0.81 |
08:00:56 25.06.2025 |
-264.00 -5.80 |
166.00 4.03 |
260.00 6.45 |
||
|
TDK Corp. JP3538800008 |
9.36 9.18 |
9.36 9.36 |
0.18 1.92 |
08:03:34 25.06.2025 |
-11.00 -0.69 |
-459.00 -22.53 |
-306.10 -16.24 |
||
|
Teijin Ltd. JP3544000007 |
6.85 6.80 |
6.85 6.85 |
0.05 0.74 |
08:02:55 25.06.2025 |
-225.50 -16.36 |
-141.00 -10.90 |
-211.50 -15.51 |
||
|
Terumo Corp. JP3546800008 |
15.80 15.90 |
15.80 15.80 |
-0.10 -0.63 |
08:03:33 25.06.2025 |
-146.50 -5.29 |
-435.50 -14.24 |
44.50 1.73 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 1.20 |
08:03:34 25.06.2025 |
-0.03 -8.47 |
0.00 0.00 |
0.00 0.00 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
48.00 47.00 |
48.00 48.00 |
1.00 2.13 |
08:10:58 25.06.2025 |
1’790.00 29.48 |
1’616.00 25.88 |
3’605.00 84.70 |
||
|
The Kansai Electric Power Co. Inc. JP3228600007 |
9.48 9.47 |
9.48 9.48 |
0.01 0.08 |
08:03:33 25.06.2025 |
-247.50 -13.07 |
-33.50 -1.99 |
-1’101.00 -40.08 |
||
|
TOBU RAILWAY CO LTD JP3597800006 |
16.27 16.26 |
0.00 0.00 |
0.02 0.09 |
23:20:00 04.11.2024 |
-243.00 -8.97 |
-49.00 -1.95 |
-180.50 -6.82 |
||
|
TOHO CO LTDShs JP3598600009 |
47.60 48.20 |
47.60 47.60 |
-0.60 -1.24 |
08:03:34 25.06.2025 |
754.00 10.20 |
1’522.00 22.97 |
3’522.00 76.12 |
||
|
Toho Zinc Co Ltd JP3599000001 |
3.90 3.98 |
3.90 3.90 |
-0.08 -2.01 |
08:03:34 25.06.2025 |
1.23 32.20 |
-338.00 -15.23 |
0.33 6.99 |
||
|
Tokai Carbon Co Ltd JP3560800009 |
5.85 5.80 |
5.85 5.85 |
0.05 0.86 |
08:03:34 25.06.2025 |
-5.70 -0.57 |
102.00 11.54 |
55.90 6.01 |
||
|
Tokio Marine Holdings Inc JP3910660004 |
33.89 35.01 |
33.89 33.89 |
-1.12 -3.20 |
08:00:56 25.06.2025 |
-194.00 -3.24 |
209.00 3.75 |
271.00 4.91 |
||
|
Tokuyama CorpShs JP3625000009 |
17.00 17.00 |
17.00 17.00 |
0.00 0.00 |
08:10:58 25.06.2025 |
86.50 2.96 |
420.00 16.20 |
93.00 3.18 |
||
|
Tokyo Dome Corp JP3587600002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -3.47 |
-102.00 -9.21 |
3.55 57.26 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.47 2.54 |
2.47 2.47 |
-0.07 -2.85 |
08:00:56 25.06.2025 |
-17.40 -3.76 |
-6.90 -1.52 |
-397.70 -47.15 |
