BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PT AKR Corporindo TbkShs ID1000106701 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
08:28:36 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Alam Sutera Realty Tbk ID1000108400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:28:39 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Astra Agro Lestari TbkShs ID1000066004 |
0.32 0.32 |
0.32 0.32 |
0.00 1.27 |
08:05:02 31.01.2025 |
-0.03 -8.21 |
0.00 0.00 |
-0.01 -2.06 |
||
|
PT Astra International Tbk ID1000122807 |
0.30 0.28 |
0.28 0.30 |
0.02 6.38 |
10:03:57 31.01.2025 |
0.01 4.17 |
0.00 0.00 |
0.02 8.70 |
||
|
PT Bank Central Asia Tbk ID1000109507 |
0.58 0.55 |
0.56 0.58 |
0.03 4.55 |
11:16:49 31.01.2025 |
-0.04 -6.45 |
0.00 0.00 |
0.06 10.48 |
||
|
PT Bank Danamon Indonesia Tbk (A) (A) ID1000094204 |
0.14 0.14 |
0.14 0.14 |
0.00 0.00 |
15:29:02 31.01.2025 |
0.06 41.84 |
0.00 0.00 |
0.09 78.57 |
||
|
PT Bank Mandiri TbK ID1000095003 |
0.35 0.34 |
0.35 0.35 |
0.01 2.35 |
08:05:02 31.01.2025 |
-0.03 -7.89 |
0.00 0.00 |
0.01 1.74 |
||
|
PT Bank Negara Indonesia (Persero) Tbk (B) (B) ID1000096605 |
0.27 0.25 |
0.27 0.27 |
0.01 5.51 |
08:05:03 31.01.2025 |
-0.01 -2.03 |
0.00 0.00 |
-0.02 -5.23 |
||
|
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B) ID1000118201 |
0.26 0.26 |
0.26 0.26 |
0.01 2.33 |
12:33:56 31.01.2025 |
-0.01 -4.93 |
0.00 0.00 |
-0.07 -21.05 |
||
|
PT Bank Tabungan Negara (Persero) ID1000113707 |
0.05 0.05 |
0.05 0.05 |
0.00 2.94 |
08:16:24 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Bumi Resources Tbk (A) (A) ID1000068703 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:05:03 31.01.2025 |
0.00 33.33 |
0.00 0.00 |
0.01 122.22 |
||
|
PT Bumi Serpong Damai Tbk ID1000110802 |
0.03 0.03 |
0.00 0.00 |
0.00 -13.33 |
23:20:00 30.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT BW Plantation Tbk ID1000113202 |
0.00 0.00 |
0.00 0.00 |
0.00 -60.00 |
08:05:03 31.01.2025 |
0.00 -28.57 |
0.00 0.00 |
0.01 900.00 |
||
|
PT Charoen Pokphand Indonesia Tbk ID1000117708 |
0.26 0.26 |
0.26 0.26 |
0.00 0.00 |
08:05:02 31.01.2025 |
0.01 2.74 |
0.00 0.00 |
0.06 22.95 |
||
|
PT Excelcomindo Pratama TbkShs ID1000102502 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:05:02 31.01.2025 |
0.03 23.89 |
0.00 0.00 |
0.02 19.66 |
||
|
PT Global Mediacom Tbk ID1000105604 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:28:38 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Harum Energy Tbk ID1000116601 |
0.04 0.04 |
0.04 0.04 |
0.00 2.35 |
08:05:03 31.01.2025 |
0.01 13.82 |
0.00 0.00 |
0.01 22.81 |
||
|
PT Holcim Indonesia TbkShs ID1000072309 |
0.03 0.06 |
0.00 0.00 |
-0.03 -46.09 |
08:01:36 30.01.2025 |
0.02 66.67 |
0.00 0.00 |
0.00 -1.64 |
||
|
PT Indo Tambangraya Megah Tbk ID1000108509 |
1.57 1.53 |
1.50 1.57 |
0.04 2.61 |
17:09:10 31.01.2025 |
0.07 4.86 |
0.00 0.00 |
-0.13 -7.93 |
||
|
PT Indocement Tunggal Prakarsa Tbk. ID1000061302 |
0.33 0.36 |
0.33 0.33 |
-0.03 -7.82 |
08:05:02 31.01.2025 |
-0.02 -5.80 |
0.00 0.00 |
-0.13 -24.27 |
||
|
PT Indofood CBP Sukses Makmur Tbk ID1000116700 |
0.67 0.66 |
0.67 0.67 |
0.01 1.52 |
08:16:24 31.01.2025 |
-0.04 -4.83 |
0.00 0.00 |
0.01 0.73 |
||
|
Pt Indomobil Sukses Internasional Tbk ID1000123003 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
08:28:39 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Jasa Marga (Persero) Tbk (B) (B) ID1000108103 |
0.23 0.24 |
0.23 0.23 |
-0.01 -2.54 |
08:05:02 31.01.2025 |
0.01 3.05 |
0.00 0.00 |
0.01 4.65 |
||
|
PT Kalbe Farma Tbk ID1000125107 |
0.07 0.07 |
0.06 0.07 |
0.00 3.03 |
15:29:02 31.01.2025 |
-0.01 -7.51 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Lippo Karawaci Tbk ID1000108905 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:28:37 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Malindo Feedmill Tbk ID1000119407 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Media Nusantara Citra Tbk ID1000106206 |
0.01 0.01 |
0.01 0.01 |
0.00 -4.35 |
08:16:24 31.01.2025 |
0.01 48.15 |
0.00 0.00 |
0.00 29.03 |
||
|
PT Mitra Adiperkasa TbkShs ID1000099807 |
0.07 0.07 |
0.07 0.07 |
0.00 -3.55 |
08:05:02 31.01.2025 |
0.03 36.36 |
0.00 0.00 |
0.02 18.81 |
||
|
PT Multipolar Tbk (A) (A) ID1000115207 |
0.01 0.01 |
0.01 0.01 |
0.00 10.00 |
08:05:02 31.01.2025 |
0.00 11.11 |
0.00 0.00 |
0.01 1’900.00 |
||
|
PT Pakuwon Jati Tbk ID1000122500 |
0.02 0.02 |
0.02 0.02 |
0.00 2.50 |
08:16:24 31.01.2025 |
0.00 17.65 |
0.00 0.00 |
0.01 39.53 |
||
|
PT Perusahaan Gas Negara (Persero) Tbk (B) (B) ID1000111602 |
0.09 0.09 |
0.09 0.09 |
0.00 -1.16 |
08:05:02 31.01.2025 |
0.02 28.21 |
0.00 0.00 |
0.04 53.85 |
||
|
PT PP London Sumatra Indonesia Tbk ID1000118409 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.41 |
08:28:39 31.01.2025 |
0.02 81.82 |
0.00 0.00 |
-0.02 -30.07 |
||
|
PT Semen Gresik (Persero) TbkShs ID1000106800 |
0.15 0.15 |
0.15 0.15 |
0.00 1.35 |
08:05:02 31.01.2025 |
-0.02 -9.09 |
0.00 0.00 |
-0.14 -41.18 |
||
|
PT Sentul City Tbk (A) (A) ID1000104201 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:17 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Surya Semesta Internusa Tbk ID1000119902 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:57:08 06.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Tambang Batubara Bukit Asam (Persero) Tbk (B) (B) ID1000094006 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:05:03 31.01.2025 |
0.02 11.11 |
0.00 0.00 |
0.01 4.29 |
||
|
PT Telekomunikasi Indonesia (Persero) Tbk (B) (B) ID1000129000 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:05:02 31.01.2025 |
-0.01 -6.08 |
0.00 0.00 |
-0.05 -22.02 |
||
|
PT Unilever Indonesia Tbkshs ID1000095706 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.65 |
08:16:24 31.01.2025 |
-0.02 -17.95 |
0.00 0.00 |
-0.08 -50.00 |
||
|
PT United Tractors TbkShs ID1000058407 |
1.39 1.36 |
1.25 1.39 |
0.03 2.21 |
15:29:02 31.01.2025 |
0.24 16.44 |
0.00 0.00 |
0.50 41.67 |
||
|
PT Vale Indonesia Tbk ID1000109309 |
0.16 0.20 |
0.16 0.16 |
-0.04 -18.09 |
08:05:02 31.01.2025 |
-0.05 -19.35 |
0.00 0.00 |
-0.01 -5.20 |
||
|
PT Wijaya Karya (Persero) TbkShs ID1000107600 |
0.01 0.01 |
0.01 0.01 |
0.00 -34.62 |
08:05:02 31.01.2025 |
0.00 11.11 |
0.00 0.00 |
0.01 300.00 |
||
|
Resona Holdings Inc. JP3500610005 |
6.95 7.05 |
6.95 7.10 |
-0.10 -1.42 |
21:48:30 31.01.2025 |
115.00 11.25 |
113.50 11.09 |
338.80 42.45 |
||
|
RICOH CO LTD JP3973400009 |
11.20 10.90 |
11.00 11.20 |
0.30 2.75 |
18:14:53 31.01.2025 |
130.50 7.81 |
419.50 30.33 |
647.50 56.06 |
||
|
Sapporo Holdings Ltd. JP3320800000 |
44.60 44.80 |
44.60 44.60 |
-0.20 -0.45 |
08:05:02 31.01.2025 |
-183.00 -2.48 |
853.00 13.46 |
408.00 6.02 |
||
|
SCREEN Holdings Co.,Ltd. JP3494600004 |
69.42 66.68 |
69.42 69.42 |
2.74 4.11 |
08:05:02 31.01.2025 |
470.00 4.61 |
-1’135.00 -9.61 |
-3’620.00 -25.32 |
||
|
Secom Co Ltd. JP3421800008 |
32.00 32.40 |
32.00 32.00 |
-0.40 -1.23 |
08:05:03 31.01.2025 |
-196.00 -3.59 |
515.50 10.85 |
-69.00 -1.29 |
||
|
Sekisui House Ltd. JP3420600003 |
22.00 22.20 |
22.00 22.00 |
-0.20 -0.90 |
08:05:02 31.01.2025 |
-14.00 -0.38 |
-30.00 -0.81 |
348.00 10.48 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.90 3.80 |
3.90 3.90 |
0.10 2.63 |
08:16:24 31.01.2025 |
0.36 10.23 |
0.00 0.00 |
0.24 6.59 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
20:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
Seven & i Holdings Co. Ltd. JP3422950000 |
15.20 15.70 |
15.20 15.20 |
-0.51 -3.22 |
08:05:02 31.01.2025 |
211.50 9.49 |
644.00 35.86 |
495.00 25.45 |
