BX Swiss - Aktien Asien
42’053.18
Pkt
606.59
Pkt
1.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PT AKR Corporindo TbkShs ID1000106701 |
0.04 0.04 |
0.04 0.04 |
0.00 3.66 |
08:10:07 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Alam Sutera Realty Tbk ID1000108400 |
0.00 0.00 |
0.00 0.00 |
0.00 20.00 |
08:13:12 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Astra Agro Lestari TbkShs ID1000066004 |
0.29 0.29 |
0.29 0.29 |
0.00 -0.68 |
08:02:44 07.05.2025 |
0.01 3.13 |
0.00 0.00 |
-0.02 -6.25 |
||
|
PT Astra International Tbk ID1000122807 |
0.25 0.25 |
0.25 0.25 |
0.00 0.00 |
08:02:44 07.05.2025 |
-0.01 -2.88 |
0.00 0.00 |
-0.02 -5.59 |
||
|
PT Bank Central Asia Tbk ID1000109507 |
0.47 0.45 |
0.47 0.51 |
0.02 3.54 |
12:18:15 07.05.2025 |
-0.11 -18.26 |
0.00 0.00 |
-0.06 -11.32 |
||
|
PT Bank Danamon Indonesia Tbk (A) (A) ID1000094204 |
0.12 0.12 |
0.12 0.12 |
0.00 -0.83 |
15:29:01 07.05.2025 |
0.00 1.45 |
0.00 0.00 |
-0.01 -4.11 |
||
|
PT Bank Mandiri TbK ID1000095003 |
0.25 0.25 |
0.25 0.25 |
0.00 -1.60 |
08:02:43 07.05.2025 |
-0.07 -19.54 |
0.00 0.00 |
-0.05 -15.66 |
||
|
PT Bank Negara Indonesia (Persero) Tbk (B) (B) ID1000096605 |
0.20 0.21 |
0.20 0.20 |
0.00 -1.94 |
08:02:44 07.05.2025 |
-0.02 -6.72 |
0.00 0.00 |
-0.01 -5.30 |
||
|
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B) ID1000118201 |
0.21 0.22 |
0.19 0.21 |
-0.01 -4.59 |
16:30:54 07.05.2025 |
-0.05 -20.45 |
0.00 0.00 |
-0.08 -28.08 |
||
|
PT Bank Tabungan Negara (Persero) ID1000113707 |
0.05 0.05 |
0.05 0.05 |
0.00 1.08 |
08:37:46 07.05.2025 |
0.00 1.01 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Bumi Resources Tbk (A) (A) ID1000068703 |
0.01 0.01 |
0.01 0.01 |
0.00 -9.09 |
08:02:44 07.05.2025 |
0.00 53.85 |
0.00 0.00 |
0.01 100.00 |
||
|
PT Bumi Serpong Damai Tbk ID1000110802 |
0.03 0.03 |
0.00 0.00 |
0.00 -13.33 |
23:20:00 30.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT BW Plantation Tbk ID1000113202 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:44 07.05.2025 |
0.00 -28.57 |
0.00 0.00 |
0.01 900.00 |
||
|
PT Charoen Pokphand Indonesia Tbk ID1000117708 |
0.24 0.24 |
0.24 0.24 |
0.00 0.00 |
08:02:44 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 -0.76 |
||
|
PT Excelcomindo Pratama TbkShs ID1000102502 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:02:43 07.05.2025 |
0.01 4.35 |
0.00 0.00 |
0.00 -1.64 |
||
|
PT Global Mediacom Tbk ID1000105604 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:11:16 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Harum Energy Tbk ID1000116601 |
0.04 0.03 |
0.04 0.04 |
0.00 4.48 |
08:02:44 07.05.2025 |
0.03 60.92 |
0.00 0.00 |
0.00 0.72 |
||
|
PT Holcim Indonesia TbkShs ID1000072309 |
0.03 0.06 |
0.00 0.00 |
-0.03 -46.09 |
08:01:36 30.01.2025 |
0.02 69.01 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Indo Tambangraya Megah Tbk ID1000108509 |
1.20 1.23 |
1.20 1.20 |
-0.03 -2.44 |
08:02:44 07.05.2025 |
-0.37 -23.57 |
0.00 0.00 |
-0.29 -19.46 |
||
|
PT Indocement Tunggal Prakarsa Tbk. ID1000061302 |
0.25 0.25 |
0.25 0.25 |
0.00 -0.79 |
08:02:44 07.05.2025 |
-0.04 -12.12 |
0.00 0.00 |
-0.14 -32.87 |
||
|
PT Indofood CBP Sukses Makmur Tbk ID1000116700 |
0.60 0.60 |
0.60 0.60 |
-0.01 -0.83 |
08:37:46 07.05.2025 |
-0.04 -6.35 |
0.00 0.00 |
-0.01 -1.67 |
||
|
Pt Indomobil Sukses Internasional Tbk ID1000123003 |
0.04 0.03 |
0.04 0.04 |
0.00 4.35 |
08:10:04 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Jasa Marga (Persero) Tbk (B) (B) ID1000108103 |
0.20 0.21 |
0.20 0.20 |
0.00 -1.92 |
08:02:44 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
-0.05 -18.44 |
||
|
PT Kalbe Farma Tbk ID1000125107 |
0.07 0.07 |
0.07 0.07 |
0.00 0.74 |
15:29:02 07.05.2025 |
-0.02 -23.08 |
0.00 0.00 |
-0.03 -35.48 |
||
|
PT Lippo Karawaci Tbk ID1000108905 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:10:06 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Malindo Feedmill Tbk ID1000119407 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Media Nusantara Citra Tbk ID1000106206 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:37:46 07.05.2025 |
0.01 90.48 |
0.00 0.00 |
0.01 42.86 |
||
|
PT Mitra Adiperkasa TbkShs ID1000099807 |
0.06 0.06 |
0.06 0.06 |
0.00 1.60 |
08:02:44 07.05.2025 |
0.01 17.65 |
0.00 0.00 |
0.01 12.68 |
||
|
PT Multipolar Tbk (A) (A) ID1000115207 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:44 07.05.2025 |
0.01 122.22 |
0.00 0.00 |
0.01 1’900.00 |
||
|
PT Pakuwon Jati Tbk ID1000122500 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:37:46 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 2.56 |
||
|
PT Perusahaan Gas Negara (Persero) Tbk (B) (B) ID1000111602 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.65 |
08:02:44 07.05.2025 |
-0.01 -5.88 |
0.00 0.00 |
0.01 8.84 |
||
|
PT PP London Sumatra Indonesia Tbk ID1000118409 |
0.04 0.04 |
0.04 0.04 |
0.00 4.76 |
08:10:04 07.05.2025 |
0.02 81.82 |
0.00 0.00 |
-0.02 -30.07 |
||
|
PT Semen Gresik (Persero) TbkShs ID1000106800 |
0.12 0.12 |
0.12 0.12 |
0.00 -0.85 |
08:02:44 07.05.2025 |
0.01 6.67 |
0.00 0.00 |
-0.13 -44.44 |
||
|
PT Sentul City Tbk (A) (A) ID1000104201 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:10:05 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Surya Semesta Internusa Tbk ID1000119902 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:57:08 06.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Tambang Batubara Bukit Asam (Persero) Tbk (B) (B) ID1000094006 |
0.14 0.14 |
0.14 0.14 |
0.00 -1.41 |
08:02:43 07.05.2025 |
-0.03 -17.65 |
0.00 0.00 |
-0.03 -15.66 |
||
|
PT Telekomunikasi Indonesia (Persero) Tbk (B) (B) ID1000129000 |
0.15 0.13 |
0.13 0.15 |
0.02 12.12 |
17:19:39 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
-0.02 -9.64 |
||
|
PT Unilever Indonesia Tbkshs ID1000095706 |
0.11 0.08 |
0.08 0.11 |
0.03 40.79 |
21:33:52 07.05.2025 |
-0.03 -29.20 |
0.00 0.00 |
-0.05 -38.46 |
||
|
PT United Tractors TbkShs ID1000058407 |
1.09 1.16 |
1.07 1.09 |
-0.07 -6.03 |
15:29:02 07.05.2025 |
-0.22 -15.71 |
0.00 0.00 |
-0.12 -9.23 |
||
|
PT Vale Indonesia Tbk ID1000109309 |
0.16 0.15 |
0.14 0.16 |
0.01 6.62 |
12:42:31 07.05.2025 |
-0.02 -9.68 |
0.00 0.00 |
-0.08 -35.45 |
||
|
PT Wijaya Karya (Persero) TbkShs ID1000107600 |
0.01 0.02 |
0.00 0.00 |
-0.02 -70.21 |
08:10:37 17.02.2025 |
0.01 60.00 |
0.00 0.00 |
0.01 300.00 |
||
|
Resona Holdings Inc. JP3500610005 |
6.60 6.10 |
6.60 6.60 |
0.50 8.20 |
21:49:55 07.05.2025 |
-60.50 -5.22 |
56.50 5.42 |
128.90 13.29 |
||
|
RICOH CO LTD JP3973400009 |
9.50 9.35 |
9.50 9.50 |
0.15 1.60 |
08:02:44 07.05.2025 |
-275.50 -15.42 |
-129.00 -7.87 |
154.50 11.39 |
||
|
Sapporo Holdings Ltd. JP3320800000 |
48.80 48.20 |
48.80 48.80 |
0.60 1.24 |
08:00:56 07.05.2025 |
724.00 10.04 |
705.00 9.75 |
2’323.00 41.39 |
||
|
SCREEN Holdings Co.,Ltd. JP3494600004 |
59.30 59.26 |
59.30 59.30 |
0.04 0.07 |
08:02:44 07.05.2025 |
-1’321.00 -12.09 |
-411.00 -4.10 |
-7’036.00 -42.28 |
||
|
Secom Co Ltd. JP3421800008 |
32.60 32.80 |
32.60 32.60 |
-0.20 -0.61 |
08:02:44 07.05.2025 |
75.00 1.43 |
-81.00 -1.50 |
-37.00 -0.69 |
||
|
Sekisui House Ltd. JP3420600003 |
20.20 20.00 |
20.20 20.20 |
0.20 1.00 |
08:02:44 07.05.2025 |
-309.00 -8.62 |
-387.00 -10.57 |
-393.00 -10.72 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.40 4.52 |
4.40 4.40 |
-0.12 -2.65 |
08:37:46 07.05.2025 |
0.48 12.70 |
0.00 0.00 |
0.66 18.33 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
Seven & i Holdings Co. Ltd. JP3422950000 |
13.52 13.68 |
13.52 13.52 |
-0.16 -1.13 |
08:02:44 07.05.2025 |
-313.50 -12.69 |
-3.50 -0.16 |
128.50 6.34 |
