BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PT AKR Corporindo TbkShs ID1000106701 |
0.04 0.04 |
0.04 0.04 |
0.00 -8.33 |
08:08:05 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Alam Sutera Realty Tbk ID1000108400 |
0.00 0.00 |
0.00 0.00 |
0.00 25.00 |
08:11:40 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Astra Agro Lestari TbkShs ID1000066004 |
0.28 0.27 |
0.28 0.28 |
0.00 1.47 |
08:04:34 24.06.2025 |
0.05 16.20 |
0.00 0.00 |
0.04 13.01 |
||
|
PT Astra International Tbk ID1000122807 |
0.22 0.23 |
0.22 0.22 |
-0.01 -5.13 |
08:04:34 24.06.2025 |
-0.05 -17.27 |
0.00 0.00 |
0.00 -1.71 |
||
|
PT Bank Central Asia Tbk ID1000109507 |
0.45 0.44 |
0.45 0.45 |
0.01 2.27 |
08:04:34 24.06.2025 |
0.05 11.36 |
0.00 0.00 |
-0.01 -2.00 |
||
|
PT Bank Danamon Indonesia Tbk (A) (A) ID1000094204 |
0.12 0.12 |
0.12 0.12 |
0.00 0.85 |
09:59:01 24.06.2025 |
0.01 11.11 |
0.00 0.00 |
0.01 7.69 |
||
|
PT Bank Mandiri TbK ID1000095003 |
0.25 0.24 |
0.25 0.25 |
0.00 1.65 |
08:04:34 24.06.2025 |
0.04 16.00 |
0.00 0.00 |
-0.04 -13.17 |
||
|
PT Bank Negara Indonesia (Persero) Tbk (B) (B) ID1000096605 |
0.20 0.20 |
0.20 0.20 |
0.00 2.05 |
08:04:34 24.06.2025 |
0.03 13.04 |
0.00 0.00 |
0.03 12.07 |
||
|
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B) ID1000118201 |
0.20 0.20 |
0.20 0.20 |
-0.01 -3.43 |
08:04:34 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
-0.05 -19.23 |
||
|
PT Bank Tabungan Negara (Persero) ID1000113707 |
0.05 0.05 |
0.05 0.05 |
0.00 4.21 |
09:12:20 24.06.2025 |
0.01 36.99 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Bumi Resources Tbk (A) (A) ID1000068703 |
0.01 0.01 |
0.01 0.01 |
0.00 9.09 |
10:16:09 24.06.2025 |
0.01 122.22 |
0.00 0.00 |
0.01 150.00 |
||
|
PT Bumi Serpong Damai Tbk ID1000110802 |
0.03 0.03 |
0.00 0.00 |
0.00 -13.33 |
23:20:00 30.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT BW Plantation Tbk ID1000113202 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:34 24.06.2025 |
0.00 -28.57 |
0.00 0.00 |
0.01 900.00 |
||
|
PT Charoen Pokphand Indonesia Tbk ID1000117708 |
0.22 0.21 |
0.22 0.22 |
0.00 1.87 |
08:04:34 24.06.2025 |
0.03 12.07 |
0.00 0.00 |
0.01 3.17 |
||
|
PT Excelcomindo Pratama TbkShs ID1000102502 |
0.10 0.10 |
0.10 0.10 |
0.00 -1.02 |
08:04:34 24.06.2025 |
0.02 22.64 |
0.00 0.00 |
0.03 25.00 |
||
|
PT Global Mediacom Tbk ID1000105604 |
0.00 0.00 |
0.00 0.00 |
0.00 50.00 |
08:11:18 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Harum Energy Tbk ID1000116601 |
0.03 0.03 |
0.03 0.03 |
0.00 1.54 |
08:04:34 24.06.2025 |
0.02 66.67 |
0.00 0.00 |
0.00 -7.41 |
||
|
PT Holcim Indonesia TbkShs ID1000072309 |
0.03 0.06 |
0.00 0.00 |
-0.03 -46.09 |
08:01:36 30.01.2025 |
0.02 69.01 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Indo Tambangraya Megah Tbk ID1000108509 |
1.15 1.21 |
1.15 1.15 |
-0.06 -4.96 |
08:04:34 24.06.2025 |
-0.05 -3.91 |
0.00 0.00 |
-0.17 -12.14 |
||
|
PT Indocement Tunggal Prakarsa Tbk. ID1000061302 |
0.26 0.26 |
0.26 0.26 |
0.00 -1.53 |
08:04:34 24.06.2025 |
0.05 20.69 |
0.00 0.00 |
-0.12 -30.69 |
||
|
PT Indofood CBP Sukses Makmur Tbk ID1000116700 |
0.54 0.55 |
0.54 0.54 |
-0.01 -1.83 |
09:12:20 24.06.2025 |
0.02 2.61 |
0.00 0.00 |
0.04 6.31 |
||
|
Pt Indomobil Sukses Internasional Tbk ID1000123003 |
0.03 0.03 |
0.03 0.03 |
0.00 3.39 |
08:08:04 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Jasa Marga (Persero) Tbk (B) (B) ID1000108103 |
0.18 0.17 |
0.18 0.18 |
0.00 2.34 |
08:04:34 24.06.2025 |
0.03 12.75 |
0.00 0.00 |
-0.02 -8.73 |
||
|
PT Kalbe Farma Tbk ID1000125107 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
09:59:01 24.06.2025 |
0.01 26.13 |
0.00 0.00 |
-0.01 -13.58 |
||
|
PT Lippo Karawaci Tbk ID1000108905 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:08:06 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Malindo Feedmill Tbk ID1000119407 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Media Nusantara Citra Tbk ID1000106206 |
0.01 0.01 |
0.01 0.01 |
0.00 6.67 |
09:12:20 24.06.2025 |
0.01 122.22 |
0.00 0.00 |
0.01 73.91 |
||
|
PT Mitra Adiperkasa TbkShs ID1000099807 |
0.05 0.05 |
0.05 0.05 |
0.00 5.10 |
08:04:34 24.06.2025 |
0.02 28.00 |
0.00 0.00 |
0.01 16.79 |
||
|
PT Multipolar Tbk (A) (A) ID1000115207 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:34 24.06.2025 |
0.01 122.22 |
0.00 0.00 |
0.01 1’900.00 |
||
|
PT Pakuwon Jati Tbk ID1000122500 |
0.02 0.02 |
0.02 0.02 |
0.00 -18.60 |
09:12:20 24.06.2025 |
0.00 11.11 |
0.00 0.00 |
0.00 2.56 |
||
|
PT Perusahaan Gas Negara (Persero) Tbk (B) (B) ID1000111602 |
0.07 0.08 |
0.07 0.07 |
0.00 -1.99 |
08:04:34 24.06.2025 |
0.03 43.79 |
0.00 0.00 |
0.03 37.50 |
||
|
PT PP London Sumatra Indonesia Tbk ID1000118409 |
0.05 0.04 |
0.05 0.05 |
0.00 5.88 |
08:08:06 24.06.2025 |
0.02 81.82 |
0.00 0.00 |
-0.02 -30.07 |
||
|
PT Semen Gresik (Persero) TbkShs ID1000106800 |
0.12 0.14 |
0.12 0.12 |
-0.03 -17.61 |
08:04:34 24.06.2025 |
0.02 18.64 |
0.00 0.00 |
-0.05 -24.32 |
||
|
PT Sentul City Tbk (A) (A) ID1000104201 |
0.00 0.00 |
0.00 0.00 |
0.00 12.50 |
08:08:05 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Surya Semesta Internusa Tbk ID1000119902 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:57:08 06.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Tambang Batubara Bukit Asam (Persero) Tbk (B) (B) ID1000094006 |
0.14 0.12 |
0.14 0.14 |
0.02 17.65 |
08:04:34 24.06.2025 |
0.04 28.79 |
0.00 0.00 |
0.02 14.09 |
||
|
PT Telekomunikasi Indonesia (Persero) Tbk (B) (B) ID1000129000 |
0.13 0.15 |
0.13 0.13 |
-0.02 -11.03 |
08:04:34 24.06.2025 |
0.02 13.48 |
0.00 0.00 |
-0.01 -6.43 |
||
|
PT Unilever Indonesia Tbkshs ID1000095706 |
0.06 0.08 |
0.06 0.06 |
-0.02 -28.75 |
09:12:20 24.06.2025 |
0.04 61.29 |
0.00 0.00 |
-0.05 -33.77 |
||
|
PT United Tractors TbkShs ID1000058407 |
1.11 1.11 |
1.11 1.11 |
0.00 0.00 |
09:59:01 24.06.2025 |
-0.12 -8.96 |
0.00 0.00 |
0.17 16.19 |
||
|
PT Vale Indonesia Tbk ID1000109309 |
0.15 0.15 |
0.15 0.15 |
0.00 2.70 |
08:04:34 24.06.2025 |
0.03 25.00 |
0.00 0.00 |
-0.05 -22.02 |
||
|
PT Wijaya Karya (Persero) TbkShs ID1000107600 |
0.01 0.02 |
0.00 0.00 |
-0.02 -70.21 |
08:10:37 17.02.2025 |
0.01 60.00 |
0.00 0.00 |
0.01 300.00 |
||
|
Resona Holdings Inc. JP3500610005 |
7.80 7.65 |
7.80 7.80 |
0.15 1.96 |
08:02:17 24.06.2025 |
-62.50 -4.54 |
209.00 18.89 |
327.50 33.15 |
||
|
RICOH CO LTD JP3973400009 |
7.55 7.45 |
7.55 7.55 |
0.10 1.34 |
08:04:34 24.06.2025 |
-325.50 -19.88 |
-466.00 -26.21 |
-30.00 -2.24 |
||
|
Sapporo Holdings Ltd. JP3320800000 |
44.00 44.00 |
44.00 44.00 |
0.00 0.00 |
08:04:34 24.06.2025 |
-822.00 -10.28 |
-1’305.00 -15.40 |
1’670.00 30.36 |
||
|
SCREEN Holdings Co.,Ltd. JP3494600004 |
64.74 62.08 |
64.74 64.74 |
2.66 4.28 |
08:04:34 24.06.2025 |
-325.00 -2.97 |
1’357.00 14.63 |
-4’145.00 -28.04 |
||
|
Secom Co Ltd. JP3421800008 |
31.60 31.60 |
31.60 31.60 |
0.00 0.00 |
08:04:34 24.06.2025 |
106.00 2.00 |
108.00 2.04 |
758.00 16.34 |
||
|
Sekisui House Ltd. JP3420600003 |
17.90 17.70 |
17.90 17.90 |
0.20 1.13 |
08:04:34 24.06.2025 |
-339.00 -10.06 |
-585.00 -16.18 |
-401.00 -11.69 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.56 4.54 |
4.56 4.56 |
0.02 0.44 |
09:12:20 24.06.2025 |
0.32 7.21 |
0.00 0.00 |
1.38 40.83 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
20:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
Seven & i Holdings Co. Ltd. JP3422950000 |
13.49 13.30 |
13.49 13.49 |
0.19 1.39 |
08:04:34 24.06.2025 |
105.00 4.88 |
-159.00 -6.58 |
317.50 16.37 |
