BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PT AKR Corporindo TbkShs ID1000106701 |
0.04 0.04 |
0.04 0.04 |
0.00 -1.33 |
07:52:18 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Alam Sutera Realty Tbk ID1000108400 |
0.01 0.00 |
0.01 0.01 |
0.00 11.11 |
07:52:16 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Astra Agro Lestari TbkShs ID1000066004 |
0.39 0.39 |
0.39 0.39 |
0.00 -0.52 |
08:06:00 26.09.2025 |
0.13 48.55 |
0.00 0.00 |
0.03 8.47 |
||
|
PT Astra International Tbk ID1000122807 |
0.29 0.28 |
0.29 0.29 |
0.00 1.41 |
08:06:00 26.09.2025 |
0.09 39.64 |
0.00 0.00 |
-0.01 -3.13 |
||
|
PT Bank Central Asia Tbk ID1000109507 |
0.40 0.40 |
0.40 0.40 |
0.00 1.01 |
14:02:09 26.09.2025 |
-0.02 -3.67 |
0.00 0.00 |
-0.19 -31.15 |
||
|
PT Bank Danamon Indonesia Tbk (A) (A) ID1000094204 |
0.11 0.11 |
0.11 0.11 |
0.00 0.88 |
15:29:01 26.09.2025 |
0.02 15.70 |
0.00 0.00 |
-0.01 -4.11 |
||
|
PT Bank Mandiri TbK ID1000095003 |
0.22 0.20 |
0.22 0.22 |
0.01 5.88 |
08:06:00 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.16 -40.00 |
||
|
PT Bank Negara Indonesia (Persero) Tbk (B) (B) ID1000096605 |
0.20 0.20 |
0.20 0.20 |
0.00 2.04 |
08:06:00 26.09.2025 |
0.05 23.08 |
0.00 0.00 |
-0.07 -23.57 |
||
|
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B) ID1000118201 |
0.19 0.22 |
0.19 0.19 |
-0.03 -12.84 |
08:06:00 26.09.2025 |
0.02 11.68 |
0.00 0.00 |
-0.10 -31.25 |
||
|
PT Bank Tabungan Negara (Persero) ID1000113707 |
0.06 0.06 |
0.06 0.06 |
0.00 1.82 |
09:03:57 26.09.2025 |
0.00 3.09 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Bumi Resources Tbk (A) (A) ID1000068703 |
0.01 0.01 |
0.01 0.01 |
0.00 7.69 |
08:06:00 26.09.2025 |
0.00 81.82 |
0.00 0.00 |
0.00 53.85 |
||
|
PT Bumi Serpong Damai Tbk ID1000110802 |
0.03 0.03 |
0.00 0.00 |
0.00 -13.33 |
23:20:00 30.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT BW Plantation Tbk ID1000113202 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:06:00 26.09.2025 |
0.01 900.00 |
0.00 0.00 |
0.01 400.00 |
||
|
PT Charoen Pokphand Indonesia Tbk ID1000117708 |
0.23 0.22 |
0.23 0.23 |
0.00 0.89 |
08:06:00 26.09.2025 |
0.04 17.12 |
0.00 0.00 |
-0.01 -4.41 |
||
|
PT Excelcomindo Pratama TbkShs ID1000102502 |
0.12 0.12 |
0.12 0.12 |
0.00 1.69 |
08:06:00 26.09.2025 |
0.02 16.28 |
0.00 0.00 |
0.03 29.31 |
||
|
PT Global Mediacom Tbk ID1000105604 |
0.00 0.00 |
0.00 0.00 |
0.00 20.00 |
08:01:24 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Harum Energy Tbk ID1000116601 |
0.05 0.05 |
0.05 0.05 |
0.00 4.44 |
08:06:00 26.09.2025 |
0.02 53.85 |
0.00 0.00 |
-0.02 -32.89 |
||
|
PT Holcim Indonesia TbkShs ID1000072309 |
0.03 0.06 |
0.00 0.00 |
-0.03 -46.09 |
08:01:36 30.01.2025 |
0.02 69.01 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Indo Tambangraya Megah Tbk ID1000108509 |
1.16 1.16 |
1.16 1.16 |
0.00 0.00 |
08:06:00 26.09.2025 |
0.02 1.67 |
0.00 0.00 |
-0.35 -22.29 |
||
|
PT Indocement Tunggal Prakarsa Tbk. ID1000061302 |
0.32 0.32 |
0.32 0.32 |
0.00 0.62 |
08:06:00 26.09.2025 |
0.03 11.54 |
0.00 0.00 |
-0.10 -25.26 |
||
|
PT Indofood CBP Sukses Makmur Tbk ID1000116700 |
0.50 0.48 |
0.50 0.50 |
0.02 3.32 |
09:03:57 26.09.2025 |
-0.04 -6.67 |
0.00 0.00 |
-0.23 -31.47 |
||
|
Pt Indomobil Sukses Internasional Tbk ID1000123003 |
0.05 0.05 |
0.05 0.05 |
0.00 7.61 |
07:52:16 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Jasa Marga (Persero) Tbk (B) (B) ID1000108103 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:06:00 26.09.2025 |
0.02 11.11 |
0.00 0.00 |
-0.08 -29.63 |
||
|
PT Kalbe Farma Tbk ID1000125107 |
0.05 0.05 |
0.05 0.05 |
0.00 0.94 |
15:29:01 26.09.2025 |
-0.02 -31.03 |
0.00 0.00 |
-0.04 -46.81 |
||
|
PT Lippo Karawaci Tbk ID1000108905 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:52:18 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Malindo Feedmill Tbk ID1000119407 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Media Nusantara Citra Tbk ID1000106206 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
09:03:57 26.09.2025 |
0.01 166.67 |
0.00 0.00 |
0.01 48.15 |
||
|
PT Mitra Adiperkasa TbkShs ID1000099807 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:06:00 26.09.2025 |
0.03 58.42 |
0.00 0.00 |
-0.02 -16.23 |
||
|
PT Multipolar Tbk (A) (A) ID1000115207 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:06:00 26.09.2025 |
0.00 53.85 |
0.00 0.00 |
0.01 185.71 |
||
|
PT Pakuwon Jati Tbk ID1000122500 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
09:03:57 26.09.2025 |
0.00 17.65 |
0.00 0.00 |
-0.01 -27.27 |
||
|
PT Perusahaan Gas Negara (Persero) Tbk (B) (B) ID1000111602 |
0.10 0.08 |
0.08 0.10 |
0.02 24.03 |
11:51:24 26.09.2025 |
0.02 25.00 |
0.00 0.00 |
0.01 15.38 |
||
|
PT PP London Sumatra Indonesia Tbk ID1000118409 |
0.05 0.05 |
0.05 0.05 |
0.00 -1.04 |
07:52:19 26.09.2025 |
0.02 81.82 |
0.00 0.00 |
-0.02 -30.07 |
||
|
PT Semen Gresik (Persero) TbkShs ID1000106800 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:06:00 26.09.2025 |
0.02 18.64 |
0.00 0.00 |
-0.07 -32.69 |
||
|
PT Sentul City Tbk (A) (A) ID1000104201 |
0.01 0.00 |
0.01 0.01 |
0.00 11.11 |
07:52:19 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Surya Semesta Internusa Tbk ID1000119902 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:57:08 06.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Tambang Batubara Bukit Asam (Persero) Tbk (B) (B) ID1000094006 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:06:00 26.09.2025 |
0.03 23.89 |
0.00 0.00 |
-0.06 -28.21 |
||
|
PT Telekomunikasi Indonesia (Persero) Tbk (B) (B) ID1000129000 |
0.15 0.15 |
0.15 0.15 |
0.00 -0.66 |
08:06:00 26.09.2025 |
0.04 31.78 |
0.00 0.00 |
-0.01 -2.86 |
||
|
PT Unilever Indonesia Tbkshs ID1000095706 |
0.07 0.07 |
0.07 0.07 |
0.01 7.30 |
09:03:57 26.09.2025 |
0.03 59.29 |
0.00 0.00 |
-0.02 -20.35 |
||
|
PT United Tractors TbkShs ID1000058407 |
1.27 1.28 |
1.26 1.27 |
-0.01 -0.78 |
15:29:01 26.09.2025 |
0.07 6.25 |
0.00 0.00 |
-0.34 -22.22 |
||
|
PT Vale Indonesia Tbk ID1000109309 |
0.20 0.23 |
0.20 0.20 |
-0.03 -11.30 |
08:06:00 26.09.2025 |
0.08 54.36 |
0.00 0.00 |
0.01 5.50 |
||
|
PT Wijaya Karya (Persero) TbkShs ID1000107600 |
0.01 0.02 |
0.00 0.00 |
-0.02 -70.21 |
08:10:37 17.02.2025 |
0.01 60.00 |
0.00 0.00 |
0.01 300.00 |
||
|
Resona Holdings Inc. JP3500610005 |
8.85 8.80 |
8.85 8.85 |
0.05 0.57 |
21:47:24 26.09.2025 |
208.00 15.61 |
147.50 10.59 |
589.20 61.94 |
||
|
RICOH CO LTD JP3973400009 |
7.65 7.70 |
7.65 7.65 |
-0.05 -0.65 |
08:06:00 26.09.2025 |
53.00 4.06 |
-302.50 -18.20 |
-205.50 -13.13 |
||
|
Sapporo Holdings Ltd. JP3320800000 |
42.80 42.20 |
42.80 42.80 |
0.60 1.42 |
08:06:00 26.09.2025 |
-125.00 -1.68 |
-515.00 -6.57 |
-377.00 -4.90 |
||
|
SCREEN Holdings Co.,Ltd. JP3494600004 |
76.78 80.20 |
76.78 76.78 |
-3.42 -4.26 |
08:06:00 26.09.2025 |
2’785.00 24.62 |
3’650.00 34.94 |
4’260.00 43.31 |
||
|
Secom Co Ltd. JP3421800008 |
31.60 31.60 |
31.60 31.60 |
0.00 0.00 |
08:06:00 26.09.2025 |
315.00 6.01 |
325.00 6.22 |
69.00 1.26 |
||
|
Sekisui House Ltd. JP3420600003 |
19.40 19.10 |
19.40 19.40 |
0.30 1.57 |
08:06:00 26.09.2025 |
246.00 7.97 |
-65.00 -1.91 |
-629.00 -15.88 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.92 3.92 |
3.92 3.92 |
0.00 0.00 |
09:03:57 26.09.2025 |
-0.38 -8.41 |
0.00 0.00 |
0.40 10.70 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
20:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
Seven & i Holdings Co. Ltd. JP3422950000 |
11.46 11.46 |
11.46 11.46 |
0.00 0.00 |
08:06:00 26.09.2025 |
-259.50 -11.43 |
-204.50 -9.23 |
-152.00 -7.03 |
