BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.09 0.10 |
0.00 0.00 |
-0.01 -7.89 |
08:35:39 01.12.2025 |
0.01 5.26 |
0.00 0.00 |
-0.06 -35.48 |
||
|
Advantest Corp. JP3122400009 |
110.86 111.92 |
0.00 0.00 |
-1.06 -0.95 |
14:10:23 01.12.2025 |
8’850.00 76.56 |
13’155.00 181.32 |
12’200.00 148.60 |
||
|
Aeon Co. Ltd. JP3388200002 |
15.20 15.60 |
0.00 0.00 |
-0.40 -2.56 |
08:35:38 01.12.2025 |
1’093.50 61.29 |
1’422.83 97.81 |
1’672.83 138.86 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
19.40 19.65 |
0.00 0.00 |
-0.25 -1.27 |
21:50:51 01.12.2025 |
-448.00 -11.03 |
52.00 1.46 |
472.00 15.02 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.10 11.10 |
0.00 0.00 |
0.00 0.00 |
08:35:39 01.12.2025 |
212.00 11.60 |
641.50 45.87 |
508.00 33.16 |
||
|
Amada Co Ltd JP3122800000 |
10.10 10.20 |
0.00 0.00 |
-0.10 -0.98 |
08:35:38 01.12.2025 |
-55.00 -2.93 |
353.00 23.99 |
376.50 26.00 |
||
|
ANA HOLDINGS INC JP3429800000 |
15.90 16.00 |
0.00 0.00 |
-0.10 -0.63 |
08:35:39 01.12.2025 |
-30.00 -1.01 |
114.00 4.01 |
79.00 2.75 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
29.40 29.60 |
0.00 0.00 |
-0.20 -0.68 |
08:35:38 01.12.2025 |
699.00 15.09 |
1’073.00 25.21 |
708.00 15.32 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.90 10.10 |
0.00 0.00 |
-0.20 -1.96 |
08:35:39 01.12.2025 |
-87.50 -4.67 |
-113.00 -5.95 |
160.50 9.87 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.81 7.10 |
0.00 0.00 |
-0.28 -4.00 |
08:35:38 01.12.2025 |
74.50 6.10 |
287.00 28.44 |
225.00 21.01 |
||
|
Astellas Pharma Inc. JP3942400007 |
10.67 10.49 |
0.00 0.00 |
0.18 1.67 |
21:50:51 01.12.2025 |
346.50 21.39 |
566.00 40.41 |
395.00 25.14 |
||
|
Bridgestone Corp. JP3830800003 |
39.69 40.16 |
0.00 0.00 |
-0.47 -1.17 |
21:50:51 01.12.2025 |
585.00 8.73 |
1’102.00 17.82 |
1’927.00 35.95 |
||
|
Canon Inc. JP3242800005 |
24.87 25.18 |
0.00 0.00 |
-0.31 -1.23 |
14:44:44 01.12.2025 |
226.00 5.18 |
227.00 5.21 |
-326.00 -6.64 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
7.00 7.09 |
0.00 0.00 |
-0.09 -1.27 |
08:35:38 01.12.2025 |
46.50 3.81 |
211.00 19.95 |
128.00 11.22 |
||
|
Central Japan Railway CoShs JP3566800003 |
23.61 23.04 |
0.00 0.00 |
0.57 2.47 |
08:12:04 01.12.2025 |
366.00 9.24 |
1’183.00 37.64 |
1’216.00 39.10 |
||
|
Check Point Software Ltd. IL0010824113 |
160.60 160.20 |
0.00 0.00 |
0.40 0.25 |
21:55:02 01.12.2025 |
-5.55 -3.41 |
-4.50 -3.79 |
-14.50 -8.44 |
||
|
Chiba Bank Ltd JP3511800009 |
9.15 9.00 |
0.00 0.00 |
0.15 1.67 |
08:35:38 01.12.2025 |
106.00 6.86 |
357.50 27.64 |
451.00 37.58 |
||
|
Chiyoda Corp JP3528600004 |
3.80 3.94 |
0.00 0.00 |
-0.14 -3.55 |
08:35:38 01.12.2025 |
1.46 64.04 |
-6.00 -2.10 |
1.68 81.55 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
12.90 13.30 |
0.00 0.00 |
-0.40 -3.01 |
08:35:39 01.12.2025 |
388.00 18.88 |
706.00 40.64 |
848.50 53.21 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
44.21 45.70 |
0.00 0.00 |
-1.49 -3.26 |
15:29:02 01.12.2025 |
1’946.00 30.03 |
931.00 12.42 |
1’814.00 27.43 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
7.05 7.00 |
0.00 0.00 |
0.05 0.71 |
08:35:39 01.12.2025 |
261.00 25.64 |
411.00 47.35 |
389.00 43.71 |
||
|
City Developments Ltd. SG1R89002252 |
4.74 4.74 |
0.00 0.00 |
0.00 0.00 |
08:12:04 01.12.2025 |
0.36 8.11 |
0.00 0.00 |
1.18 32.60 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.94 0.97 |
0.00 0.00 |
-0.03 -3.09 |
08:35:39 01.12.2025 |
-0.03 -2.67 |
0.00 0.00 |
-0.08 -7.61 |
||
|
COMSYS Holdings Corp JP3305530002 |
23.20 23.60 |
0.00 0.00 |
-0.40 -1.69 |
08:35:39 01.12.2025 |
593.00 16.06 |
965.00 29.07 |
1’006.00 30.68 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
21.40 21.60 |
0.00 0.00 |
-0.20 -0.93 |
08:35:39 01.12.2025 |
104.00 2.72 |
-21.00 -0.53 |
313.00 8.66 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.30 14.40 |
0.00 0.00 |
-0.10 -0.69 |
08:35:38 01.12.2025 |
144.00 5.84 |
478.00 22.44 |
305.00 13.24 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6.60 6.65 |
0.00 0.00 |
-0.05 -0.75 |
17:15:01 01.12.2025 |
-22.00 -1.76 |
137.00 12.57 |
248.75 25.43 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
20.85 21.02 |
0.00 0.00 |
-0.17 -0.81 |
08:12:04 01.12.2025 |
216.00 6.01 |
-117.00 -2.98 |
-909.00 -19.27 |
||
|
Daikin Industries Ltd. JP3481800005 |
110.60 112.20 |
0.00 0.00 |
-1.60 -1.43 |
12:14:36 01.12.2025 |
1’555.00 8.29 |
4’160.00 25.77 |
2’150.00 11.84 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
28.40 29.20 |
0.00 0.00 |
-0.80 -2.74 |
08:35:38 01.12.2025 |
64.00 1.21 |
432.00 8.79 |
635.00 13.47 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
7.00 7.00 |
0.00 0.00 |
0.00 0.00 |
21:50:51 01.12.2025 |
138.50 11.96 |
334.30 34.73 |
283.00 27.91 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
35.75 36.30 |
0.00 0.00 |
-0.55 -1.52 |
08:12:04 01.12.2025 |
2.46 7.31 |
0.00 0.00 |
6.61 22.41 |
||
|
Denka Co Ltd JP3549600009 |
14.50 14.90 |
0.00 0.00 |
-0.40 -2.68 |
08:35:38 01.12.2025 |
460.50 20.59 |
683.00 33.90 |
574.50 27.06 |
||
|
Denso Corp. JP3551500006 |
11.22 11.28 |
0.00 0.00 |
-0.06 -0.49 |
08:35:39 01.12.2025 |
-79.00 -3.69 |
131.00 6.78 |
-102.00 -4.71 |
||
|
Dentsu Inc. JP3551520004 |
19.00 19.20 |
0.00 0.00 |
-0.20 -1.04 |
21:50:51 01.12.2025 |
694.00 25.14 |
336.00 10.78 |
-331.00 -8.75 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
32.80 33.00 |
0.00 0.00 |
-0.20 -0.61 |
08:35:38 01.12.2025 |
839.00 16.08 |
1’471.00 32.07 |
1’570.00 34.98 |
||
|
East Japan Railway Co. JP3783600004 |
22.06 22.05 |
0.00 0.00 |
0.01 0.05 |
08:35:38 01.12.2025 |
432.00 11.85 |
1’031.00 33.85 |
1’157.00 39.62 |
||
|
Ebara Corp. JP3166000004 |
21.14 22.14 |
0.00 0.00 |
-1.00 -4.52 |
17:09:08 01.12.2025 |
900.00 28.71 |
1’682.00 71.48 |
1’771.50 78.26 |
||
|
Eisai Co. Ltd. JP3160400002 |
26.22 26.70 |
0.00 0.00 |
-0.48 -1.80 |
08:12:04 01.12.2025 |
298.00 6.48 |
969.00 24.68 |
233.00 5.00 |
||
|
FANUC CORPORATION JP3802400006 |
28.75 27.38 |
0.00 0.00 |
1.37 5.00 |
21:50:51 01.12.2025 |
709.00 16.64 |
1’077.00 27.67 |
1’034.00 26.28 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
307.00 312.80 |
0.00 0.00 |
-5.80 -1.85 |
08:35:38 01.12.2025 |
10’170.00 21.60 |
9’960.00 21.06 |
6’160.00 12.05 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
57.50 59.50 |
0.00 0.00 |
-2.00 -3.36 |
08:35:39 01.12.2025 |
1’654.00 17.56 |
4’617.00 71.49 |
2’704.00 32.30 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
18.90 19.10 |
0.00 0.00 |
-0.20 -1.05 |
08:35:38 01.12.2025 |
510.00 17.14 |
847.50 32.13 |
1’028.50 41.87 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
17.41 18.30 |
0.00 0.00 |
-0.89 -4.86 |
21:50:51 01.12.2025 |
-199.00 -5.63 |
85.00 2.62 |
-7.00 -0.21 |
||
|
Fujikura Ltd. JP3811000003 |
89.00 98.40 |
0.00 0.00 |
-9.40 -9.55 |
20:18:42 01.12.2025 |
5’780.00 46.92 |
11’586.00 177.86 |
12’820.00 242.80 |
||
|
Fujitsu Ltd. JP3818000006 |
22.84 22.46 |
0.00 0.00 |
0.38 1.69 |
15:00:38 01.12.2025 |
738.00 21.15 |
911.00 27.46 |
1’396.50 49.32 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
26.60 26.40 |
0.00 0.00 |
0.20 0.76 |
08:35:38 01.12.2025 |
240.00 5.29 |
893.00 23.00 |
698.00 17.12 |
||
|
Furukawa Co. Ltd. JP3826800009 |
22.60 22.20 |
0.00 0.00 |
0.40 1.80 |
12:14:25 01.12.2025 |
6.70 42.14 |
-245.00 -14.65 |
12.90 132.99 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
53.00 54.50 |
0.00 0.00 |
-1.50 -2.75 |
08:35:38 01.12.2025 |
610.00 6.88 |
2’807.00 42.07 |
3’540.00 59.60 |
||
|
GS Yuasa Corp JP3385820000 |
21.98 22.38 |
0.00 0.00 |
-0.40 -1.79 |
08:07:28 01.12.2025 |
806.00 24.28 |
1’532.50 59.09 |
1’530.50 58.97 |
