BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gudang Garam Tbk. ID1000068604 |
0.68 0.70 |
0.68 0.68 |
-0.02 -2.86 |
08:06:00 26.09.2025 |
0.01 1.94 |
0.00 0.00 |
-0.56 -57.14 |
||
|
HEIWA REAL ESTATE CO LTDShs JP3834800009 |
25.80 25.60 |
0.00 0.00 |
0.20 0.78 |
15:29:02 26.06.2025 |
10.80 72.97 |
-472.00 -27.70 |
14.30 126.55 |
||
|
Hino Motors Ltd. JP3792600003 |
2.26 2.14 |
2.26 2.30 |
0.12 5.61 |
21:20:03 26.09.2025 |
21.00 5.80 |
-78.40 -16.98 |
-77.70 -16.86 |
||
|
Hitachi Construction Machinery Co LtdShs JP3787000003 |
26.80 26.80 |
26.80 27.00 |
0.00 0.00 |
21:47:24 26.09.2025 |
500.00 11.81 |
532.00 12.66 |
1’179.00 33.16 |
||
|
Hitachi Ltd. JP3788600009 |
22.40 22.81 |
22.36 22.40 |
-0.41 -1.80 |
21:47:24 26.09.2025 |
-28.00 -0.69 |
269.00 7.15 |
243.00 6.42 |
||
|
Hitachi Zosen Corp. JP3789000001 |
5.88 5.85 |
5.88 5.88 |
0.03 0.51 |
08:06:00 26.09.2025 |
82.00 8.61 |
74.00 7.71 |
55.00 5.62 |
||
|
Hokuetsu Paper Mills Ltd. JP3841800000 |
5.85 5.95 |
5.85 5.85 |
-0.10 -1.68 |
08:06:00 26.09.2025 |
3.85 65.25 |
131.00 22.20 |
-0.65 -6.25 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.33 9.38 |
9.33 9.33 |
-0.05 -0.49 |
15:15:57 26.09.2025 |
251.50 18.06 |
141.00 9.38 |
69.00 4.38 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
21:47:24 26.09.2025 |
0.04 32.55 |
0.00 0.00 |
0.05 35.24 |
||
|
IHI Corp JP3134800006 |
99.00 100.00 |
99.00 99.00 |
-1.00 -1.00 |
08:06:00 26.09.2025 |
2’520.00 16.59 |
6’805.00 62.40 |
10’376.00 141.48 |
||
|
Indofood ID1000057003 |
0.37 0.38 |
0.37 0.37 |
0.00 -1.06 |
08:06:00 26.09.2025 |
-0.03 -6.86 |
0.00 0.00 |
-0.02 -5.94 |
||
|
Inpex Holdings Inc. JP3294460005 |
15.68 15.44 |
15.68 15.68 |
0.24 1.55 |
08:06:00 26.09.2025 |
696.50 34.51 |
600.00 28.38 |
731.50 36.89 |
||
|
Isetan Mitsukoshi Holdings Ltd JP3894900004 |
16.00 16.30 |
16.00 16.10 |
-0.30 -1.84 |
17:15:01 26.09.2025 |
719.50 33.21 |
598.50 26.16 |
725.50 33.58 |
||
|
Isuzu Motors Ltd. JP3137200006 |
11.10 11.20 |
11.10 11.10 |
-0.10 -0.89 |
15:29:01 26.09.2025 |
134.50 7.40 |
-90.00 -4.41 |
-33.00 -1.66 |
||
|
Itochu Corp. JP3143600009 |
49.20 49.10 |
49.20 49.22 |
0.10 0.20 |
12:45:13 26.09.2025 |
1’330.00 18.22 |
1’511.00 21.22 |
941.00 12.24 |
||
|
J. FRONT RETAILING Co Ltd JP3386380004 |
11.10 9.87 |
0.00 0.00 |
1.24 12.52 |
00:20:00 29.06.2024 |
541.50 27.88 |
595.50 31.54 |
949.00 61.84 |
||
|
Japan Tobacco Inc. JP3726800000 |
28.07 27.20 |
28.07 28.07 |
0.87 3.20 |
08:06:00 26.09.2025 |
478.00 11.09 |
655.00 15.84 |
664.00 16.09 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.90 18.90 |
18.90 18.90 |
0.00 0.00 |
08:06:00 26.09.2025 |
2.20 13.92 |
0.00 0.00 |
-1.00 -5.26 |
||
|
JFE Holdings Inc. JP3386030005 |
10.70 10.70 |
10.70 10.70 |
0.00 0.00 |
08:06:00 26.09.2025 |
259.00 15.89 |
-72.00 -3.67 |
-78.50 -3.99 |
||
|
JGC Corp JP3667600005 |
8.55 8.60 |
8.55 8.55 |
-0.05 -0.58 |
08:06:00 26.09.2025 |
276.50 22.74 |
238.50 19.02 |
245.50 19.69 |
||
|
JTEKT Corp. O.N. JP3292200007 |
8.65 8.65 |
8.65 8.65 |
0.00 0.00 |
08:06:00 26.09.2025 |
403.50 35.80 |
329.50 27.44 |
453.00 42.04 |
||
|
JX Holdings Inc JP3386450005 |
5.45 5.45 |
5.45 5.45 |
0.00 0.00 |
08:08:15 26.09.2025 |
249.90 35.62 |
99.20 11.64 |
151.70 18.97 |
||
|
KAJIMA CORP JP3210200006 |
25.40 25.00 |
25.40 25.40 |
0.40 1.60 |
08:06:00 26.09.2025 |
712.00 19.38 |
1’217.00 38.42 |
1’661.00 60.98 |
||
|
Kao Corp. JP3205800000 |
36.55 36.82 |
36.55 36.55 |
-0.27 -0.73 |
08:22:11 26.09.2025 |
1.00 0.02 |
-9.00 -0.14 |
-386.00 -5.57 |
||
|
Kawasaki Heavy Industries Ltd. JP3224200000 |
55.96 55.26 |
55.24 55.96 |
0.70 1.27 |
17:40:57 26.09.2025 |
-674.00 -6.43 |
432.00 4.60 |
4’171.00 73.89 |
||
|
Kawasaki Kisen Kaisha Ltd. JP3223800008 |
12.73 12.54 |
12.73 12.73 |
0.19 1.50 |
08:06:00 26.09.2025 |
203.50 10.08 |
27.50 1.25 |
-5.00 -0.22 |
||
|
KDDI Corp. JP3496400007 |
13.93 13.87 |
13.93 13.93 |
0.06 0.43 |
08:06:00 26.09.2025 |
63.50 2.65 |
59.00 2.46 |
77.50 3.26 |
||
|
Keio Corp JP3277800003 |
3’976.00 3’935.00 |
0.00 0.00 |
41.00 1.04 |
08:30:00 26.09.2025 |
428.00 12.30 |
2.00 0.05 |
401.00 11.44 |
||
|
Keisei Electric Railway Co. Ltd. JP3278600006 |
8.00 8.00 |
8.00 8.00 |
0.00 0.00 |
08:06:00 26.09.2025 |
39.50 2.92 |
-125.00 -8.25 |
-54.17 -3.75 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
5.80 5.79 |
5.80 5.80 |
0.01 0.24 |
09:03:57 26.09.2025 |
0.87 17.58 |
0.00 0.00 |
1.27 28.09 |
||
|
Kikkoman Corp. JP3240400006 |
7.65 7.20 |
7.20 7.65 |
0.45 6.25 |
11:25:16 26.09.2025 |
17.00 1.33 |
-203.50 -13.59 |
-367.50 -22.12 |
||
|
Kirin Holdings Co. Ltd. JP3258000003 |
12.50 12.40 |
12.50 12.50 |
0.10 0.81 |
08:06:00 26.09.2025 |
163.50 8.09 |
107.50 5.17 |
16.50 0.76 |
||
|
KK Aozora Ginko Shs JP3711200000 |
13.30 13.20 |
13.30 13.50 |
0.10 0.76 |
21:47:24 26.09.2025 |
218.50 10.20 |
216.50 10.10 |
-247.00 -9.47 |
||
|
Kobe Steel Ltd. JP3289800009 |
10.25 10.21 |
10.25 10.26 |
0.04 0.35 |
15:29:01 26.09.2025 |
276.00 17.96 |
-61.50 -3.28 |
60.00 3.42 |
||
|
Komatsu Ltd. JP3304200003 |
30.30 30.18 |
30.21 30.30 |
0.12 0.40 |
21:47:24 26.09.2025 |
794.00 17.59 |
728.00 15.89 |
1’325.00 33.26 |
||
|
Konami Corp. JP3300200007 |
121.00 120.00 |
121.00 121.00 |
1.00 0.83 |
08:06:00 26.09.2025 |
-1’080.00 -4.81 |
3’215.00 17.72 |
7’015.00 48.90 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.06 3.06 |
3.06 3.06 |
0.01 0.16 |
08:06:00 26.09.2025 |
83.40 18.36 |
13.00 2.48 |
122.40 29.48 |
||
|
Kubota Corp. JP3266400005 |
10.80 10.90 |
10.80 10.80 |
-0.10 -0.87 |
08:06:00 26.09.2025 |
256.00 16.04 |
-81.00 -4.19 |
-209.00 -10.14 |
||
|
Kuraray Co. Ltd. JP3269600007 |
9.70 9.70 |
9.70 9.70 |
0.00 0.00 |
08:06:00 26.09.2025 |
-131.50 -7.23 |
-223.00 -11.67 |
-412.00 -19.62 |
||
|
Kyocera Corp. JP3249600002 |
11.28 11.33 |
11.07 11.28 |
-0.05 -0.44 |
21:47:24 26.09.2025 |
314.50 18.39 |
275.50 15.75 |
328.00 19.33 |
||
|
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 |
13.20 13.20 |
13.20 13.20 |
0.00 0.00 |
15:29:01 26.09.2025 |
-170.00 -6.87 |
129.50 5.95 |
-388.50 -14.42 |
||
|
Marubeni Corp. JP3877600001 |
21.14 21.00 |
21.10 21.27 |
0.14 0.64 |
19:02:13 26.09.2025 |
823.50 29.07 |
1’115.50 43.91 |
1’290.00 54.52 |
||
|
MARUI GROUP CO LTD JP3870400003 |
18.60 18.50 |
18.60 18.60 |
0.10 0.54 |
08:06:00 26.09.2025 |
231.00 7.64 |
527.00 19.32 |
800.50 32.61 |
||
|
Matsui Securities Co. Ltd. JP3863800003 |
4.42 4.38 |
4.42 4.50 |
0.04 0.91 |
21:47:24 26.09.2025 |
1.08 26.87 |
24.00 2.99 |
0.20 4.08 |
||
|
Mazda Motor Corp. JP3868400007 |
6.43 6.27 |
6.43 6.45 |
0.16 2.52 |
15:29:01 26.09.2025 |
256.20 30.62 |
1.50 0.14 |
-18.00 -1.62 |
||
|
Meidensha Corporation JP3919800007 |
33.60 33.60 |
33.60 33.60 |
0.00 0.00 |
08:06:00 26.09.2025 |
1.60 5.19 |
-115.00 -4.91 |
11.80 57.28 |
||
|
Meiji Holdings Co Ltd JP3918000005 |
17.70 17.60 |
17.70 17.80 |
0.10 0.57 |
17:15:01 26.09.2025 |
-10.00 -0.32 |
-272.00 -8.00 |
-472.00 -13.11 |
||
|
Minebea Co. Ltd. JP3906000009 |
15.80 16.00 |
15.80 15.80 |
-0.20 -1.25 |
08:06:00 26.09.2025 |
833.50 41.98 |
523.00 22.78 |
-19.50 -0.69 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.71 4.89 |
4.71 5.19 |
-0.17 -3.52 |
21:47:24 26.09.2025 |
139.60 18.87 |
87.90 11.10 |
-74.70 -7.83 |
||
|
Mitsubishi Corp. JP3898400001 |
20.51 20.23 |
20.50 20.73 |
0.28 1.38 |
15:29:01 26.09.2025 |
763.00 27.54 |
766.50 27.70 |
546.50 18.29 |
