BX Swiss - A Liste | Kursliste | BX Swiss - A Werte | BX Swiss - A Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Gudang Garam Tbk.
ID1000068604

0.78
0.78

0.01
0.65

08:08:20
21.01.2026

0.18
30.43

0.00
0.00

0.06
8.70

Long Short

HEIWA REAL ESTATE CO LTDShs
JP3834800009

11.20
11.20

11.10
11.20

0.00
0.00

15:25:02
21.01.2026

-1.60
-12.40

-472.00
-27.70

-2.20
-16.30

Long Short

Hino Motors Ltd.
JP3792600003

2.14
2.16

2.14
2.14

-0.02
-0.93

08:16:12
21.01.2026

52.50
14.56

37.50
9.99

-188.00
-31.28

Long Short

Hitachi Construction Machinery Co LtdShs
JP3787000003

27.20
27.20

0.00
0.00

08:02:59
21.01.2026

725.00
15.44

1’046.00
23.91

1’877.00
52.96

Long Short

Hitachi Ltd.
JP3788600009

27.75
27.56

27.75
27.75

0.19
0.69

08:02:59
21.01.2026

714.00
15.90

861.00
19.83

1’507.00
40.76

Long Short

Hitachi Zosen Corp.
JP3789000001

5.50
5.53

5.50
5.50

-0.04
-0.63

08:08:20
21.01.2026

-8.00
-0.75

88.00
9.05

80.00
8.16

Long Short

Hokuetsu Paper Mills Ltd.
JP3841800000

5.05
5.05

0.00
0.00

08:08:19
21.01.2026

-0.15
-2.73

131.00
22.20

-4.30
-44.56

Long Short

Honda Motor Co. Ltd.
JP3854600008

8.55
8.67

8.55
8.55

-0.13
-1.45

08:08:20
21.01.2026

118.00
7.78

148.50
9.99

175.50
12.02

Long Short

Hutchison Port Holdings Trust Reg S
SG2D00968206

0.17
0.17

-0.01
-2.91

08:02:59
21.01.2026

0.01
6.25

0.00
0.00

0.01
7.59

Long Short

IHI Corp
JP3134800006

20.00
19.40

19.70
20.00

0.60
3.09

16:57:54
21.01.2026

667.00
24.24

1’217.57
55.31

2’201.00
180.71

Long Short

Indofood
ID1000057003

0.33
0.33

0.00
0.00

08:08:20
21.01.2026

-0.05
-13.61

0.00
0.00

-0.10
-23.61

Long Short

Inpex Holdings Inc.
JP3294460005

16.89
16.88

16.89
16.89

0.01
0.03

08:08:19
21.01.2026

541.50
20.41

1’152.00
56.39

1’224.00
62.10

Long Short

Isetan Mitsukoshi Holdings Ltd
JP3894900004

14.10
14.20

14.10
14.30

-0.10
-0.70

17:15:02
21.01.2026

185.50
7.57

456.50
20.96

203.50
8.37

Long Short

Isuzu Motors Ltd.
JP3137200006

13.70
13.60

13.70
13.70

0.10
0.74

15:25:02
21.01.2026

815.50
43.82

724.50
37.12

621.50
30.24

Long Short

Itochu Corp.
JP3143600009

11.43
11.12

11.02
11.43

0.31
2.74

17:33:56
21.01.2026

445.40
26.66

605.20
40.06

695.20
48.93

Long Short

J. FRONT RETAILING Co Ltd
JP3386380004

14.65
14.75

14.65
14.65

-0.10
-0.68

16:57:39
21.01.2026

9.50
0.41

276.50
13.66

325.00
16.45

Long Short

Japan Tobacco Inc.
JP3726800000

30.89
31.23

30.89
30.89

-0.34
-1.09

08:08:19
21.01.2026

793.00
15.84

1’499.00
34.85

1’934.00
50.03

Long Short

Jardine Cycle & Carriage LtdShs
SG1B51001017

22.80
23.80

22.80
22.80

-1.00
-4.20

08:08:20
21.01.2026

4.80
25.53

0.00
0.00

3.70
18.59

Long Short

JFE Holdings Inc.
JP3386030005

11.30
11.50

11.30
11.30

-0.20
-1.74

08:08:20
21.01.2026

412.00
23.57

451.50
26.43

441.00
25.65

Long Short

JGC Corp
JP3667600005

10.70
10.70

0.00
0.00

08:08:20
21.01.2026

602.50
40.78

800.50
62.56

777.50
59.69

Long Short

JTEKT Corp. O.N.
JP3292200007

10.00
10.10

10.00
10.00

-0.10
-0.99

08:08:20
21.01.2026

523.50
36.66

711.50
57.38

850.00
77.17

Long Short

JX Holdings Inc
JP3386450005

6.55
6.45

6.55
6.55

0.10
1.55

08:16:12
21.01.2026

318.40
34.91

493.80
67.03

403.40
48.77

Long Short

KAJIMA CORP
JP3210200006

35.20
35.80

35.20
35.20

-0.60
-1.68

08:08:20
21.01.2026

2’015.00
43.44

2’953.00
79.79

4’031.00
153.68

Long Short

Kao Corp.
JP3205800000

32.84
33.76

32.84
32.84

-0.92
-2.73

08:17:25
21.01.2026

-90.00
-1.43

-487.00
-7.28

360.00
6.16

Long Short

Kawasaki Heavy Industries Ltd.
JP3224200000

78.06
77.50

77.60
78.76

0.56
0.72

18:39:59
21.01.2026

4’237.00
43.55

3’925.00
39.09

7’097.00
103.33

Long Short

Kawasaki Kisen Kaisha Ltd.
JP3223800008

11.82
11.72

11.82
11.82

0.10
0.82

08:08:20
21.01.2026

100.50
4.78

154.00
7.52

235.00
11.95

Long Short

KDDI Corp.
JP3496400007

14.33
14.48

14.33
14.33

-0.15
-1.04

08:10:29
21.01.2026

280.00
11.82

184.50
7.49

239.00
9.92

Long Short

Keio Corp
JP3277800003

36.10
36.06

0.00
0.00

0.04
0.10

00:20:00
12.04.2023

251.00
6.68

548.00
15.85

381.00
10.51

Long Short

Keisei Electric Railway Co. Ltd.
JP3278600006

6.70
6.85

6.70
6.70

-0.15
-2.19

08:08:20
21.01.2026

-35.50
-2.69

25.50
2.03

-113.00
-8.09

Long Short

Keppel Corporation LtdShs
SG1U68934629

7.06
7.15

7.05
7.06

-0.09
-1.31

08:08:52
21.01.2026

1.10
18.00

0.00
0.00

2.40
49.77

Long Short

Kikkoman Corp.
JP3240400006

7.65
7.75

7.65
7.65

-0.10
-1.29

08:08:20
21.01.2026

98.50
7.63

82.00
6.27

-197.00
-12.42

Long Short

Kirin Holdings Co. Ltd.
JP3258000003

13.10
13.30

13.10
13.10

-0.20
-1.50

08:08:20
21.01.2026

212.00
9.69

397.50
19.86

484.00
25.27

Long Short

KK Aozora Ginko Shs
JP3711200000

13.40
13.40

0.00
0.00

08:02:59
21.01.2026

433.00
19.64

469.00
21.62

308.50
13.24

Long Short

Kobe Steel Ltd.
JP3289800009

12.05
12.00

12.05
12.07

0.05
0.43

15:25:02
21.01.2026

555.00
31.91

704.00
44.28

724.00
46.11

Long Short

Komatsu Ltd.
JP3304200003

29.71
29.59

29.71
29.71

0.12
0.41

08:02:59
21.01.2026

335.00
6.27

776.00
15.84

1’416.00
33.24

Long Short

Konami Corp.
JP3300200007

111.00
115.00

111.00
111.00

-4.00
-3.48

08:08:20
21.01.2026

-175.00
-0.80

985.00
4.77

7’785.00
56.23

Long Short

Konica Minolta Holdings Inc.
JP3300600008

3.71
3.80

3.71
3.71

-0.08
-2.16

08:08:20
21.01.2026

210.00
40.27

269.60
58.37

113.20
18.31

Long Short

Kubota Corp.
JP3266400005

12.72
13.00

12.72
12.72

-0.28
-2.15

08:08:19
21.01.2026

480.00
23.56

904.50
56.09

699.00
38.45

Long Short

Kuraray Co. Ltd.
JP3269600007

8.80
8.95

8.80
8.80

-0.15
-1.68

08:08:19
21.01.2026

33.50
2.02

-154.50
-8.36

-560.50
-24.88

Long Short

Kyocera Corp.
JP3249600002

11.72
11.86

11.72
11.72

-0.14
-1.14

08:02:59
21.01.2026

309.50
15.54

690.50
42.86

716.00
45.16

Long Short

Kyowa Hakko Kogyo Co. Ltd.
JP3256000005

13.80
13.70

13.80
13.90

0.10
0.73

15:25:02
21.01.2026

335.50
15.03

44.00
1.74

282.00
12.34

Long Short

Marubeni Corp.
JP3877600001

27.74
27.02

27.36
27.74

0.72
2.65

17:36:46
21.01.2026

1’601.00
44.50

2’271.00
77.56

2’962.50
132.46

Long Short

MARUI GROUP CO LTD
JP3870400003

16.60
17.00

16.60
16.60

-0.40
-2.35

08:08:19
21.01.2026

213.00
7.25

127.00
4.20

657.50
26.38

Long Short

Matsui Securities Co. Ltd.
JP3863800003

4.68
4.64

4.68
4.68

0.04
0.86

08:02:59
21.01.2026

0.54
12.80

24.00
2.99

-0.12
-2.46

Long Short

Mazda Motor Corp.
JP3868400007

6.56
6.48

6.54
6.56

0.08
1.20

15:25:02
21.01.2026

209.50
19.39

444.30
52.54

278.00
27.47

Long Short

Meidensha Corporation
JP3919800007

32.20
32.00

32.20
32.20

0.20
0.63

08:08:20
21.01.2026

0.00
0.00

-115.00
-4.91

8.00
31.25

Long Short

Meiji Holdings Co Ltd
JP3918000005

19.30
19.70

19.20
19.30

-0.40
-2.03

17:15:01
21.01.2026

538.00
17.88

446.00
14.38

482.00
15.73

Long Short

Minebea Co. Ltd.
JP3906000009

17.20
17.40

17.20
17.20

-0.20
-1.15

08:08:20
21.01.2026

457.00
15.85

1’120.00
50.43

863.00
34.83

Long Short

Mitsubishi Chemical Holdings CorpShs
JP3897700005

5.22
5.15

5.22
5.22

0.07
1.36

08:02:59
21.01.2026

198.90
24.36

238.30
30.66

245.70
31.92

Long Short

Mitsubishi Corp.
JP3898400001

21.67
21.82

21.67
21.86

-0.16
-0.71

15:25:02
21.01.2026

486.00
13.62

1’179.00
40.99

1’600.50
65.21

Long Short

BX Swiss - Aktien Asien