BX Swiss - Aktien Asien
626.23
Pkt
-1.51
Pkt
-0.24
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gudang Garam Tbk. ID1000068604 |
0.75 0.75 |
0.75 0.75 |
0.01 0.67 |
08:09:48 02.12.2025 |
0.28 57.68 |
0.00 0.00 |
0.04 4.83 |
||
|
HEIWA REAL ESTATE CO LTDShs JP3834800009 |
12.10 12.20 |
0.00 0.00 |
-0.10 -0.82 |
07:39:01 02.12.2025 |
-0.50 -3.88 |
-472.00 -27.70 |
-0.80 -6.06 |
||
|
Hino Motors Ltd. JP3792600003 |
2.02 2.06 |
2.02 2.02 |
-0.04 -1.94 |
08:05:15 02.12.2025 |
-3.20 -0.81 |
-55.80 -12.41 |
-3.60 -0.91 |
||
|
Hitachi Construction Machinery Co LtdShs JP3787000003 |
25.00 25.40 |
25.00 25.00 |
-0.40 -1.57 |
08:01:23 02.12.2025 |
-133.00 -2.86 |
200.00 4.63 |
1’144.00 33.91 |
||
|
Hitachi Ltd. JP3788600009 |
26.85 27.03 |
26.85 26.85 |
-0.18 -0.67 |
08:01:23 02.12.2025 |
844.00 20.52 |
989.00 24.92 |
1’169.00 30.85 |
||
|
Hitachi Zosen Corp. JP3789000001 |
5.33 5.38 |
5.33 5.33 |
-0.06 -1.02 |
08:09:48 02.12.2025 |
-2.00 -0.20 |
58.00 6.26 |
40.00 4.24 |
||
|
Hokuetsu Paper Mills Ltd. JP3841800000 |
4.88 4.94 |
4.88 4.88 |
-0.06 -1.21 |
08:09:48 02.12.2025 |
-1.12 -18.98 |
131.00 22.20 |
-4.67 -49.42 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.29 8.41 |
8.29 8.29 |
-0.11 -1.36 |
08:09:48 02.12.2025 |
-106.00 -6.37 |
127.50 8.92 |
258.50 19.90 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.17 |
0.17 0.17 |
0.00 -0.12 |
08:01:23 02.12.2025 |
-0.03 -15.00 |
0.00 0.00 |
0.03 21.78 |
||
|
IHI Corp JP3134800006 |
15.50 15.20 |
15.50 15.50 |
0.30 1.97 |
08:09:48 02.12.2025 |
560.50 25.36 |
770.50 38.53 |
1’660.21 149.53 |
||
|
Indofood ID1000057003 |
0.36 0.36 |
0.36 0.36 |
0.00 -1.10 |
08:09:48 02.12.2025 |
-0.05 -12.20 |
0.00 0.00 |
-0.08 -17.43 |
||
|
Inpex Holdings Inc. JP3294460005 |
17.36 18.10 |
17.36 17.36 |
-0.74 -4.09 |
08:00:03 02.12.2025 |
797.50 31.49 |
1’414.50 73.84 |
1’358.50 68.91 |
||
|
Isetan Mitsukoshi Holdings Ltd JP3894900004 |
12.70 13.50 |
12.60 12.70 |
-0.80 -5.93 |
10:30:01 02.12.2025 |
-88.00 -3.45 |
260.00 11.81 |
290.00 13.35 |
||
|
Isuzu Motors Ltd. JP3137200006 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
09:59:02 02.12.2025 |
413.00 21.13 |
443.50 23.05 |
332.50 16.34 |
||
|
Itochu Corp. JP3143600009 |
50.58 50.86 |
50.58 50.58 |
-0.28 -0.55 |
08:09:47 02.12.2025 |
906.00 10.86 |
1’730.00 23.01 |
1’880.00 25.51 |
||
|
J. FRONT RETAILING Co Ltd JP3386380004 |
2’250.50 2’253.50 |
0.00 0.00 |
-3.00 -0.13 |
07:30:00 01.12.2025 |
-83.50 -3.57 |
196.00 9.51 |
483.00 27.22 |
||
|
Japan Tobacco Inc. JP3726800000 |
32.30 32.28 |
32.30 32.30 |
0.02 0.06 |
08:09:48 02.12.2025 |
1’159.00 24.53 |
1’444.00 32.53 |
1’625.00 38.16 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:09:47 02.12.2025 |
3.60 19.15 |
0.00 0.00 |
2.70 13.71 |
||
|
JFE Holdings Inc. JP3386030005 |
10.30 10.40 |
10.30 10.30 |
-0.10 -0.96 |
08:09:48 02.12.2025 |
53.50 2.92 |
211.00 12.59 |
171.50 10.00 |
||
|
JGC Corp JP3667600005 |
10.10 10.30 |
10.10 10.10 |
-0.20 -1.94 |
08:09:48 02.12.2025 |
460.50 32.34 |
688.50 57.57 |
576.00 44.02 |
||
|
JTEKT Corp. O.N. JP3292200007 |
9.30 9.35 |
9.30 9.30 |
-0.05 -0.53 |
08:09:47 02.12.2025 |
236.00 16.41 |
553.00 49.31 |
624.00 59.40 |
||
|
JX Holdings Inc JP3386450005 |
5.65 5.75 |
5.65 5.65 |
-0.10 -1.74 |
08:05:15 02.12.2025 |
148.50 16.92 |
349.70 51.71 |
216.20 26.70 |
||
|
KAJIMA CORP JP3210200006 |
31.00 31.00 |
31.00 31.00 |
0.00 0.00 |
08:09:48 02.12.2025 |
1’399.00 32.01 |
2’198.00 61.55 |
3’056.50 112.68 |
||
|
Kao Corp. JP3205800000 |
33.85 34.19 |
33.85 33.87 |
-0.34 -0.99 |
08:22:44 02.12.2025 |
-400.00 -5.94 |
-290.00 -4.38 |
-200.00 -3.06 |
||
|
Kawasaki Heavy Industries Ltd. JP3224200000 |
54.18 54.42 |
54.18 54.18 |
-0.24 -0.44 |
08:09:48 02.12.2025 |
630.00 6.77 |
95.00 0.97 |
4’326.00 77.13 |
||
|
Kawasaki Kisen Kaisha Ltd. JP3223800008 |
11.40 11.45 |
11.40 11.40 |
-0.05 -0.44 |
08:09:48 02.12.2025 |
-220.00 -9.59 |
-95.00 -4.38 |
72.00 3.59 |
||
|
KDDI Corp. JP3496400007 |
14.69 14.62 |
14.69 14.69 |
0.07 0.48 |
08:09:48 02.12.2025 |
109.50 4.23 |
192.50 7.68 |
207.50 8.33 |
||
|
Keio Corp JP3277800003 |
4’011.00 4’074.00 |
0.00 0.00 |
-63.00 -1.55 |
07:30:00 01.12.2025 |
364.00 9.82 |
581.00 16.65 |
107.00 2.70 |
||
|
Keisei Electric Railway Co. Ltd. JP3278600006 |
6.75 6.90 |
6.75 6.75 |
-0.15 -2.17 |
08:09:48 02.12.2025 |
-104.50 -7.58 |
-104.50 -7.58 |
-246.83 -16.22 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
6.72 6.75 |
6.72 6.73 |
-0.03 -0.39 |
08:22:44 02.12.2025 |
1.05 18.32 |
0.00 0.00 |
2.09 44.66 |
||
|
Kikkoman Corp. JP3240400006 |
7.80 7.70 |
7.80 7.80 |
0.10 1.30 |
08:09:48 02.12.2025 |
135.50 10.52 |
95.50 7.19 |
-270.00 -15.94 |
||
|
Kirin Holdings Co. Ltd. JP3258000003 |
13.40 13.40 |
13.40 13.40 |
0.00 0.00 |
08:09:47 02.12.2025 |
313.00 14.62 |
380.00 18.33 |
357.00 17.03 |
||
|
KK Aozora Ginko Shs JP3711200000 |
13.20 13.10 |
13.20 13.20 |
0.10 0.76 |
08:01:23 02.12.2025 |
67.50 2.91 |
330.50 16.09 |
-26.00 -1.08 |
||
|
Kobe Steel Ltd. JP3289800009 |
10.41 10.54 |
10.41 10.41 |
-0.13 -1.25 |
09:59:02 02.12.2025 |
108.50 5.96 |
281.50 17.09 |
378.00 24.38 |
||
|
Komatsu Ltd. JP3304200003 |
28.38 28.23 |
27.90 28.38 |
0.15 0.53 |
10:42:04 02.12.2025 |
51.00 1.00 |
755.00 17.27 |
1’050.00 25.75 |
||
|
Konami Corp. JP3300200007 |
130.00 132.00 |
130.00 130.00 |
-2.00 -1.52 |
08:09:48 02.12.2025 |
1’585.00 7.08 |
3’980.00 19.90 |
9’300.00 63.33 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.59 3.63 |
3.59 3.59 |
-0.04 -1.21 |
08:08:14 02.12.2025 |
134.30 26.28 |
192.80 42.60 |
-12.20 -1.86 |
||
|
Kubota Corp. JP3266400005 |
12.48 12.86 |
12.48 12.48 |
-0.38 -2.95 |
08:09:47 02.12.2025 |
457.50 25.94 |
646.00 41.00 |
307.00 16.04 |
||
|
Kuraray Co. Ltd. JP3269600007 |
8.30 8.35 |
8.30 8.30 |
-0.05 -0.60 |
08:09:47 02.12.2025 |
-246.00 -13.83 |
-258.00 -14.41 |
-503.50 -24.72 |
||
|
Kyocera Corp. JP3249600002 |
11.16 11.43 |
11.16 11.16 |
-0.28 -2.41 |
08:01:23 02.12.2025 |
149.00 7.53 |
387.00 22.22 |
649.00 43.87 |
||
|
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 |
14.30 14.40 |
14.30 14.30 |
-0.10 -0.69 |
09:59:02 02.12.2025 |
84.00 3.30 |
373.50 16.57 |
124.00 4.95 |
||
|
Marubeni Corp. JP3877600001 |
22.32 22.39 |
22.32 22.32 |
-0.07 -0.31 |
08:09:48 02.12.2025 |
711.00 21.07 |
1’229.00 43.02 |
1’810.00 79.53 |
||
|
MARUI GROUP CO LTD JP3870400003 |
17.30 17.10 |
17.30 17.30 |
0.20 1.17 |
08:09:48 02.12.2025 |
-69.00 -2.12 |
224.50 7.57 |
767.50 31.67 |
||
|
Matsui Securities Co. Ltd. JP3863800003 |
4.46 4.46 |
4.46 4.46 |
0.00 0.00 |
08:01:23 02.12.2025 |
-0.04 -0.91 |
24.00 2.99 |
-0.71 -14.06 |
||
|
Mazda Motor Corp. JP3868400007 |
6.09 6.22 |
6.09 6.09 |
-0.13 -2.09 |
09:59:02 02.12.2025 |
129.50 12.84 |
224.30 24.55 |
179.00 18.67 |
||
|
Meidensha Corporation JP3919800007 |
30.40 31.00 |
30.40 30.40 |
-0.60 -1.94 |
08:09:48 02.12.2025 |
-2.00 -5.88 |
-115.00 -4.91 |
8.00 33.33 |
||
|
Meiji Holdings Co Ltd JP3918000005 |
17.70 18.00 |
17.70 17.70 |
-0.30 -1.67 |
10:30:01 02.12.2025 |
259.00 8.38 |
120.00 3.72 |
155.00 4.85 |
||
|
Minebea Co. Ltd. JP3906000009 |
17.30 17.30 |
17.30 17.30 |
0.00 0.00 |
09:58:19 02.12.2025 |
481.50 18.85 |
973.50 47.20 |
568.00 23.01 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.64 4.68 |
4.64 4.64 |
-0.04 -0.79 |
08:01:23 02.12.2025 |
32.80 3.90 |
110.90 14.56 |
86.80 11.04 |
||
|
Mitsubishi Corp. JP3898400001 |
20.29 20.25 |
20.24 20.29 |
0.05 0.22 |
09:59:02 02.12.2025 |
363.00 10.96 |
761.00 26.12 |
1’126.00 44.19 |
