BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gudang Garam Tbk. ID1000068604 |
0.64 0.63 |
0.64 0.64 |
0.01 0.79 |
08:28:08 29.12.2025 |
-0.12 -15.79 |
0.00 0.00 |
-0.10 -12.93 |
||
|
HEIWA REAL ESTATE CO LTDShs JP3834800009 |
10.40 10.70 |
10.40 10.50 |
-0.30 -2.80 |
15:29:01 29.12.2025 |
-2.70 -20.15 |
-472.00 -27.70 |
-2.00 -15.75 |
||
|
Hino Motors Ltd. JP3792600003 |
2.08 2.08 |
2.08 2.08 |
0.00 0.00 |
08:40:13 29.12.2025 |
5.00 1.31 |
23.80 6.57 |
-123.90 -24.30 |
||
|
Hitachi Construction Machinery Co LtdShs JP3787000003 |
24.60 24.80 |
24.60 24.60 |
-0.20 -0.81 |
21:47:03 29.12.2025 |
-127.00 -2.66 |
416.00 9.82 |
1’203.00 34.89 |
||
|
Hitachi Ltd. JP3788600009 |
26.85 26.79 |
26.38 27.07 |
0.06 0.22 |
21:47:03 29.12.2025 |
958.00 23.77 |
930.00 22.92 |
1’093.00 28.06 |
||
|
Hitachi Zosen Corp. JP3789000001 |
5.21 5.14 |
5.21 5.21 |
0.07 1.26 |
08:28:08 29.12.2025 |
-78.00 -7.54 |
4.00 0.42 |
4.00 0.42 |
||
|
Hokuetsu Paper Mills Ltd. JP3841800000 |
4.86 4.74 |
4.86 4.86 |
0.12 2.53 |
08:05:50 29.12.2025 |
-1.12 -18.98 |
131.00 22.20 |
-4.72 -49.68 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.27 8.60 |
8.27 8.27 |
-0.34 -3.93 |
08:28:09 29.12.2025 |
-106.50 -6.42 |
161.00 11.56 |
109.00 7.55 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
21:47:03 29.12.2025 |
0.02 9.68 |
0.00 0.00 |
0.02 15.41 |
||
|
IHI Corp JP3134800006 |
15.20 15.30 |
15.20 15.20 |
-0.10 -0.65 |
08:17:17 29.12.2025 |
287.29 11.40 |
638.00 29.40 |
1’564.43 125.80 |
||
|
Indofood ID1000057003 |
0.34 0.33 |
0.34 0.34 |
0.01 3.64 |
08:48:05 29.12.2025 |
-0.04 -9.57 |
0.00 0.00 |
-0.10 -22.73 |
||
|
Inpex Holdings Inc. JP3294460005 |
16.57 17.23 |
16.57 16.57 |
-0.66 -3.80 |
08:28:07 29.12.2025 |
430.00 15.69 |
1’152.00 57.09 |
1’182.00 59.46 |
||
|
Isetan Mitsukoshi Holdings Ltd JP3894900004 |
12.40 12.50 |
12.30 12.40 |
-0.10 -0.80 |
17:15:01 29.12.2025 |
-581.00 -20.12 |
139.50 6.44 |
-214.00 -8.49 |
||
|
Isuzu Motors Ltd. JP3137200006 |
12.90 13.00 |
12.90 13.00 |
-0.10 -0.77 |
15:29:01 29.12.2025 |
496.00 25.23 |
644.50 35.46 |
346.00 16.35 |
||
|
Itochu Corp. JP3143600009 |
11.19 51.30 |
10.96 11.40 |
-40.12 -78.20 |
21:29:30 29.12.2025 |
881.00 10.24 |
2’186.00 29.95 |
1’831.00 23.92 |
||
|
J. FRONT RETAILING Co Ltd JP3386380004 |
11.10 9.87 |
0.00 0.00 |
1.24 12.52 |
00:20:00 29.06.2024 |
-294.00 -11.72 |
272.00 14.01 |
220.00 11.03 |
||
|
Japan Tobacco Inc. JP3726800000 |
30.99 31.54 |
30.71 30.99 |
-0.55 -1.74 |
16:07:32 29.12.2025 |
948.00 19.64 |
1’463.00 33.93 |
1’655.00 40.17 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.40 21.80 |
22.40 22.40 |
0.60 2.75 |
08:28:08 29.12.2025 |
2.80 14.74 |
0.00 0.00 |
1.60 7.92 |
||
|
JFE Holdings Inc. JP3386030005 |
10.60 10.40 |
10.60 10.60 |
0.20 1.92 |
08:28:09 29.12.2025 |
72.50 3.84 |
332.00 20.37 |
248.00 14.47 |
||
|
JGC Corp JP3667600005 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
08:28:08 29.12.2025 |
391.00 25.60 |
702.50 57.77 |
661.00 52.56 |
||
|
JTEKT Corp. O.N. JP3292200007 |
9.25 9.35 |
9.25 9.25 |
-0.10 -1.07 |
08:28:07 29.12.2025 |
198.00 12.97 |
598.00 53.06 |
587.50 51.65 |
||
|
JX Holdings Inc JP3386450005 |
5.90 5.85 |
5.90 5.90 |
0.05 0.85 |
08:40:13 29.12.2025 |
126.80 13.04 |
397.50 56.66 |
281.10 34.37 |
||
|
KAJIMA CORP JP3210200006 |
31.80 32.20 |
31.80 31.80 |
-0.40 -1.24 |
08:28:09 29.12.2025 |
1’478.00 33.76 |
2’183.00 59.43 |
3’042.50 108.14 |
||
|
Kao Corp. JP3205800000 |
33.43 33.99 |
33.43 33.43 |
-0.56 -1.65 |
08:17:59 29.12.2025 |
-216.00 -3.31 |
-248.00 -3.79 |
-89.00 -1.39 |
||
|
Kawasaki Heavy Industries Ltd. JP3224200000 |
57.08 59.86 |
56.12 57.22 |
-2.78 -4.64 |
21:18:34 29.12.2025 |
1’235.00 12.67 |
495.00 4.72 |
3’896.00 54.96 |
||
|
Kawasaki Kisen Kaisha Ltd. JP3223800008 |
11.60 11.58 |
11.60 11.60 |
0.02 0.17 |
08:03:48 29.12.2025 |
-94.50 -4.21 |
133.00 6.59 |
0.00 0.00 |
||
|
KDDI Corp. JP3496400007 |
14.69 14.99 |
14.69 14.69 |
-0.31 -2.03 |
08:28:09 29.12.2025 |
276.00 11.32 |
321.00 13.41 |
249.50 10.12 |
||
|
Keio Corp JP3277800003 |
36.10 36.06 |
0.00 0.00 |
0.04 0.10 |
00:20:00 12.04.2023 |
80.00 2.03 |
536.00 15.41 |
275.00 7.35 |
||
|
Keisei Electric Railway Co. Ltd. JP3278600006 |
6.95 6.75 |
6.95 6.95 |
0.20 2.96 |
08:28:08 29.12.2025 |
-134.00 -9.48 |
-71.50 -5.29 |
-116.17 -8.32 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
6.74 6.73 |
6.74 6.74 |
0.01 0.18 |
08:15:51 29.12.2025 |
0.81 13.93 |
0.00 0.00 |
1.93 40.95 |
||
|
Kikkoman Corp. JP3240400006 |
7.65 7.90 |
7.65 7.65 |
-0.25 -3.16 |
08:28:08 29.12.2025 |
125.00 9.67 |
140.00 10.96 |
-311.00 -18.00 |
||
|
Kirin Holdings Co. Ltd. JP3258000003 |
12.60 12.80 |
12.60 12.60 |
-0.20 -1.56 |
08:28:07 29.12.2025 |
184.50 8.43 |
352.00 17.41 |
318.00 15.47 |
||
|
KK Aozora Ginko Shs JP3711200000 |
13.30 13.40 |
13.30 13.40 |
-0.10 -0.75 |
21:47:03 29.12.2025 |
129.00 5.44 |
359.50 16.78 |
47.00 1.91 |
||
|
Kobe Steel Ltd. JP3289800009 |
10.86 10.82 |
10.86 11.00 |
0.04 0.41 |
15:29:01 29.12.2025 |
216.50 11.94 |
492.50 32.04 |
517.00 34.18 |
||
|
Komatsu Ltd. JP3304200003 |
26.93 27.11 |
26.93 27.00 |
-0.18 -0.66 |
21:47:03 29.12.2025 |
-393.00 -7.33 |
451.00 9.99 |
703.00 16.49 |
||
|
Konami Corp. JP3300200007 |
117.00 117.00 |
117.00 117.00 |
0.00 0.00 |
08:28:08 29.12.2025 |
185.00 0.88 |
-1’195.00 -5.33 |
6’670.00 45.76 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.74 3.79 |
3.74 3.74 |
-0.06 -1.50 |
08:28:09 29.12.2025 |
154.30 28.47 |
242.00 53.28 |
22.90 3.40 |
||
|
Kubota Corp. JP3266400005 |
12.10 12.16 |
12.01 12.10 |
-0.07 -0.53 |
18:34:18 29.12.2025 |
327.50 17.26 |
628.50 39.38 |
387.00 21.06 |
||
|
Kuraray Co. Ltd. JP3269600007 |
8.55 8.60 |
8.55 8.55 |
-0.05 -0.58 |
08:28:07 29.12.2025 |
-110.00 -6.41 |
-213.50 -11.73 |
-631.50 -28.22 |
||
|
Kyocera Corp. JP3249600002 |
11.57 11.54 |
11.33 11.57 |
0.03 0.26 |
21:47:03 29.12.2025 |
140.50 6.89 |
468.50 27.39 |
647.00 42.23 |
||
|
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 |
13.30 13.40 |
13.30 13.40 |
-0.10 -0.75 |
15:29:02 29.12.2025 |
227.00 9.82 |
62.50 2.53 |
158.00 6.64 |
||
|
Marubeni Corp. JP3877600001 |
23.54 23.40 |
23.54 23.54 |
0.14 0.58 |
08:03:45 29.12.2025 |
628.00 16.96 |
1’498.50 52.90 |
2’012.50 86.80 |
||
|
MARUI GROUP CO LTD JP3870400003 |
17.50 17.40 |
17.50 17.50 |
0.10 0.57 |
08:28:08 29.12.2025 |
-55.00 -1.69 |
175.00 5.79 |
723.50 29.23 |
||
|
Matsui Securities Co. Ltd. JP3863800003 |
4.54 4.44 |
4.54 4.60 |
0.10 2.25 |
21:47:03 29.12.2025 |
-0.12 -2.69 |
24.00 2.99 |
-0.48 -9.96 |
||
|
Mazda Motor Corp. JP3868400007 |
6.52 6.57 |
6.52 6.57 |
-0.06 -0.85 |
15:29:01 29.12.2025 |
92.50 8.23 |
379.70 45.38 |
174.50 16.75 |
||
|
Meidensha Corporation JP3919800007 |
30.40 30.60 |
30.40 30.40 |
-0.20 -0.65 |
08:28:08 29.12.2025 |
-4.00 -11.76 |
-115.00 -4.91 |
3.60 13.64 |
||
|
Meiji Holdings Co Ltd JP3918000005 |
18.90 18.60 |
18.90 18.90 |
0.30 1.61 |
17:15:01 29.12.2025 |
372.00 11.89 |
362.00 11.54 |
371.00 11.86 |
||
|
Minebea Co. Ltd. JP3906000009 |
17.00 17.00 |
17.00 17.00 |
0.00 0.00 |
08:28:08 29.12.2025 |
315.00 11.13 |
1’159.50 58.40 |
612.00 24.16 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.87 4.83 |
4.87 4.88 |
0.04 0.81 |
21:47:03 29.12.2025 |
23.40 2.63 |
173.50 23.45 |
131.70 16.85 |
||
|
Mitsubishi Corp. JP3898400001 |
19.00 19.12 |
19.00 19.30 |
-0.12 -0.63 |
15:29:01 29.12.2025 |
-51.00 -1.43 |
741.00 26.74 |
990.50 39.28 |
