BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Electric Corp. JP3902400005 |
21.46 22.05 |
21.46 21.46 |
-0.59 -2.68 |
08:22:11 26.09.2025 |
760.00 24.77 |
1’005.00 35.60 |
1’503.50 64.68 |
||
|
Mitsubishi Estate Co. Ltd. JP3899600005 |
19.30 18.90 |
19.30 19.30 |
0.40 2.12 |
15:29:01 26.09.2025 |
704.50 26.56 |
764.00 29.46 |
1’029.00 44.20 |
||
|
Mitsubishi Heavy Industries Ltd. JP3900000005 |
21.96 21.68 |
21.75 22.38 |
0.28 1.29 |
21:47:24 26.09.2025 |
443.00 12.90 |
1’124.00 40.81 |
1’858.00 91.98 |
||
|
Mitsubishi Logistics Corp. JP3902000003 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
08:22:11 26.09.2025 |
-1.00 -14.60 |
23.50 2.30 |
-0.59 -9.16 |
||
|
Mitsubishi Materials Corp. JP3903000002 |
15.90 16.10 |
15.90 15.90 |
-0.20 -1.24 |
08:06:00 26.09.2025 |
455.50 20.80 |
38.50 1.48 |
52.00 2.01 |
||
|
Mitsubishi Motors Corp. JP3899800001 |
2.45 2.44 |
2.45 2.45 |
0.01 0.29 |
08:06:00 26.09.2025 |
22.10 5.55 |
-16.10 -3.69 |
23.30 5.87 |
||
|
Mitsubishi Paper Mills Ltd. JP3901200000 |
3.86 3.82 |
3.86 3.86 |
0.04 1.05 |
08:06:00 26.09.2025 |
0.30 8.62 |
-4.00 -4.30 |
0.58 18.13 |
||
|
Mitsubishi UFJ Financial Group Inc. (MTFG) JP3902900004 |
13.80 13.45 |
13.55 13.80 |
0.35 2.59 |
21:47:24 26.09.2025 |
396.50 20.18 |
198.00 9.15 |
917.00 63.48 |
||
|
Mitsui & Co. Ltd. JP3893600001 |
21.74 21.87 |
21.74 21.87 |
-0.13 -0.59 |
12:51:08 26.09.2025 |
908.00 31.68 |
819.50 27.74 |
602.00 18.98 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:06:00 26.09.2025 |
513.00 15.74 |
139.00 3.83 |
-149.00 -3.80 |
||
|
Mitsui Engineering & Shipbuilding Co. Ltd. JP3891600003 |
25.20 25.60 |
25.20 25.20 |
-0.40 -1.56 |
08:06:00 26.09.2025 |
8.30 49.70 |
283.00 59.33 |
17.80 247.22 |
||
|
Mitsui Fudosan Co. Ltd. JP3893200000 |
9.25 9.10 |
9.25 9.25 |
0.15 1.65 |
08:22:11 26.09.2025 |
226.00 16.45 |
189.00 13.39 |
224.00 16.28 |
||
|
Mitsui Mining and Smelting Co. Ltd. JP3888400003 |
65.50 66.50 |
65.50 65.50 |
-1.00 -1.50 |
08:06:00 26.09.2025 |
6’293.00 133.55 |
6’386.00 138.26 |
6’023.00 120.90 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
26.33 26.47 |
26.33 26.33 |
-0.14 -0.53 |
08:22:11 26.09.2025 |
-82.00 -1.72 |
-812.00 -14.79 |
-439.00 -8.58 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
28.73 28.60 |
28.68 28.73 |
0.13 0.45 |
21:47:24 26.09.2025 |
1’034.00 26.01 |
691.00 16.00 |
2’193.50 77.88 |
||
|
MS&AD Insurance Group Holdings Inc JP3890310000 |
19.30 18.90 |
19.20 19.70 |
0.40 2.12 |
17:15:01 26.09.2025 |
199.00 6.26 |
-41.00 -1.20 |
80.00 2.43 |
||
|
NEC Corp. JP3733000008 |
26.71 26.87 |
26.47 27.27 |
-0.16 -0.60 |
21:47:24 26.09.2025 |
677.00 16.56 |
1’624.00 51.69 |
2’065.00 76.45 |
||
|
NGK Insulators Ltd. JP3695200000 |
14.10 14.20 |
14.10 14.10 |
-0.10 -0.70 |
17:52:23 26.09.2025 |
674.50 38.05 |
474.00 24.02 |
544.50 28.62 |
||
|
NH Foods Ltd. JP3743000006 |
33.60 33.00 |
33.60 33.60 |
0.60 1.82 |
08:06:00 26.09.2025 |
837.00 16.91 |
690.00 13.54 |
435.00 8.13 |
||
|
NICHIREI CORP JP3665200006 |
9.95 10.00 |
9.95 9.95 |
-0.05 -0.50 |
08:06:00 26.09.2025 |
-141.00 -7.50 |
-96.00 -5.23 |
-469.00 -21.25 |
||
|
Nikon Corp. JP3657400002 |
9.88 10.04 |
9.88 9.98 |
-0.15 -1.52 |
21:47:24 26.09.2025 |
370.50 25.92 |
211.00 13.28 |
322.00 21.79 |
||
|
Nippon Electric Glass Co Ltd JP3733400000 |
27.20 27.40 |
27.20 27.20 |
-0.20 -0.73 |
08:08:15 26.09.2025 |
1’432.00 41.83 |
1’296.00 36.41 |
1’483.00 43.98 |
||
|
Nippon Kayaku Co Ltd JP3694400007 |
7.95 7.90 |
7.95 7.95 |
0.05 0.63 |
08:06:00 26.09.2025 |
0.75 10.14 |
98.00 8.83 |
0.40 5.16 |
||
|
Nippon Light Metal Holdings Company Ltd JP3700200003 |
12.20 12.10 |
12.20 12.20 |
0.10 0.83 |
08:06:00 26.09.2025 |
0.30 3.24 |
-46.00 -3.11 |
-0.55 -5.45 |
||
|
Nippon Paper Industries Co.,Ltd. JP3721600009 |
7.00 6.95 |
7.00 7.00 |
0.05 0.72 |
08:06:00 26.09.2025 |
-0.20 -3.51 |
161.00 18.48 |
-0.25 -4.35 |
||
|
Nippon Sheet Glass Co. Ltd. JP3686800008 |
2.98 2.96 |
2.98 2.98 |
0.02 0.68 |
08:06:00 26.09.2025 |
0.68 28.10 |
-37.00 -5.72 |
0.86 38.39 |
||
|
Nippon Soda Co Ltd JP3726200003 |
3’530.00 3’485.00 |
0.00 0.00 |
45.00 1.29 |
08:30:00 26.09.2025 |
3.40 14.41 |
-126.00 -22.91 |
5.60 26.17 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
17.80 17.86 |
17.50 17.84 |
-0.05 -0.29 |
15:29:02 26.09.2025 |
524.00 19.42 |
-212.00 -6.17 |
-14.00 -0.43 |
||
|
Nippon Suisan Kaisha Ltd JP3718800000 |
6.10 6.05 |
6.10 6.10 |
0.05 0.83 |
08:06:00 26.09.2025 |
194.30 22.56 |
128.50 13.86 |
135.60 14.74 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.90 0.90 |
0.90 0.90 |
0.00 -0.23 |
08:06:00 26.09.2025 |
8.00 5.34 |
10.40 7.05 |
9.40 6.33 |
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
30.23 30.88 |
30.23 30.23 |
-0.65 -2.10 |
08:06:00 26.09.2025 |
286.00 5.70 |
17.00 0.32 |
66.00 1.26 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
31.40 31.20 |
31.40 31.40 |
0.20 0.64 |
08:06:00 26.09.2025 |
1’110.00 25.80 |
796.00 17.24 |
169.00 3.22 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.06 2.13 |
2.06 2.09 |
-0.06 -3.04 |
10:26:53 26.09.2025 |
35.50 10.52 |
-46.00 -10.98 |
-37.90 -9.22 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.70 10.60 |
10.60 10.70 |
0.10 0.94 |
11:51:01 26.09.2025 |
139.00 8.16 |
79.50 4.51 |
-5.50 -0.30 |
||
|
Nisshinbo Industries Inc. JP3678000005 |
6.50 6.50 |
6.50 6.50 |
0.00 0.00 |
08:06:00 26.09.2025 |
0.25 4.72 |
91.00 9.11 |
-0.25 -4.31 |
||
|
NittoBoseki Co. Ltd. JP3684400009 |
36.20 37.20 |
36.20 36.20 |
-1.00 -2.69 |
08:06:00 26.09.2025 |
5.00 15.34 |
-115.00 -24.89 |
2.40 6.82 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.35 6.20 |
6.35 6.39 |
0.15 2.42 |
21:47:24 26.09.2025 |
190.70 21.22 |
98.50 9.94 |
316.50 40.94 |
||
|
NSK Ltd. JP3720800006 |
4.50 4.48 |
4.50 4.50 |
0.02 0.45 |
08:06:00 26.09.2025 |
123.30 18.74 |
96.40 14.07 |
42.20 5.71 |
||
|
NTN Corp. JP3165600002 |
1.94 1.93 |
1.94 1.94 |
0.01 0.52 |
15:29:02 26.09.2025 |
121.20 55.42 |
81.60 31.59 |
78.10 29.83 |
||
|
NTT DATA Corp. JP3165700000 |
21.60 23.00 |
0.00 0.00 |
-1.40 -6.09 |
20:55:33 25.09.2025 |
-16.00 -0.40 |
1’162.50 41.48 |
1’432.00 56.53 |
||
|
OBAYASHI CORP JP3190000004 |
14.10 13.80 |
14.10 14.10 |
0.30 2.17 |
15:29:01 26.09.2025 |
246.50 11.30 |
371.50 18.07 |
584.50 31.71 |
||
|
Odakyu Electric Railway Co Ltd JP3196000008 |
9.75 9.65 |
9.75 9.80 |
0.10 1.04 |
17:15:01 26.09.2025 |
14.50 0.86 |
173.00 11.35 |
49.00 2.97 |
||
|
Oji Holdings Corporation JP3174410005 |
4.72 4.72 |
4.72 4.72 |
0.00 0.00 |
08:06:00 26.09.2025 |
118.70 16.83 |
170.00 25.99 |
246.20 42.61 |
||
|
Oki Electric Industry Co. Ltd. JP3194000000 |
9.30 9.25 |
9.30 9.30 |
0.05 0.54 |
08:06:00 26.09.2025 |
0.10 1.11 |
137.00 15.27 |
3.15 52.94 |
||
|
Okuma Corp. JP3172100004 |
3’485.00 3’545.00 |
0.00 0.00 |
-60.00 -1.69 |
08:30:00 26.09.2025 |
-75.00 -2.07 |
-85.00 -2.34 |
516.50 17.08 |
||
|
Olympus Corp. JP3201200007 |
10.66 10.69 |
10.66 10.66 |
-0.03 -0.23 |
08:06:00 26.09.2025 |
199.00 11.76 |
-141.00 -6.94 |
-767.00 -28.86 |
||
|
Osaka Gas Co. Ltd. JP3180400008 |
24.60 24.60 |
24.60 24.60 |
0.00 0.00 |
08:06:00 26.09.2025 |
665.00 18.42 |
838.00 24.38 |
1’000.00 30.53 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
10.73 10.69 |
10.73 10.73 |
0.04 0.37 |
08:06:00 26.09.2025 |
0.37 3.38 |
0.00 0.00 |
0.57 5.39 |
||
|
Pacific Metals Co LtdShs JP3448000004 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
21:47:24 26.09.2025 |
1.55 15.90 |
41.00 3.34 |
3.10 37.80 |
||
|
Panasonic Corp. JP3866800000 |
9.38 9.73 |
9.38 9.44 |
-0.35 -3.58 |
10:15:34 26.09.2025 |
157.50 10.41 |
-180.50 -9.75 |
392.50 30.72 |
