BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Electric Corp. JP3902400005 |
17.53 17.31 |
17.53 17.53 |
0.23 1.30 |
08:12:59 24.06.2025 |
40.50 1.36 |
411.00 15.81 |
529.00 21.32 |
||
|
Mitsubishi Estate Co. Ltd. JP3899600005 |
15.80 16.30 |
15.80 15.80 |
-0.50 -3.07 |
09:59:01 24.06.2025 |
357.00 14.78 |
627.00 29.22 |
342.00 14.07 |
||
|
Mitsubishi Heavy Industries Ltd. JP3900000005 |
20.28 20.18 |
20.28 20.28 |
0.10 0.47 |
08:02:17 24.06.2025 |
650.50 22.50 |
1’304.50 58.33 |
1’901.00 115.91 |
||
|
Mitsubishi Logistics Corp. JP3902000003 |
6.95 6.95 |
6.95 6.95 |
0.00 0.00 |
08:12:59 24.06.2025 |
-0.40 -6.40 |
23.50 2.30 |
-0.19 -3.15 |
||
|
Mitsubishi Materials Corp. JP3903000002 |
13.10 13.00 |
13.10 13.10 |
0.10 0.77 |
08:04:34 24.06.2025 |
-386.50 -14.72 |
-46.50 -2.03 |
-678.00 -23.24 |
||
|
Mitsubishi Motors Corp. JP3899800001 |
2.34 2.37 |
2.34 2.34 |
-0.02 -1.01 |
08:04:34 24.06.2025 |
-33.50 -7.54 |
-55.70 -11.94 |
-57.60 -12.29 |
||
|
Mitsubishi Paper Mills Ltd. JP3901200000 |
3.42 3.36 |
3.42 3.42 |
0.06 1.79 |
08:04:34 24.06.2025 |
-0.76 -18.18 |
-4.00 -4.30 |
-1.16 -25.33 |
||
|
Mitsubishi UFJ Financial Group Inc. (MTFG) JP3902900004 |
11.53 11.32 |
11.53 11.53 |
0.21 1.84 |
08:02:17 24.06.2025 |
-155.00 -7.36 |
177.50 10.01 |
403.50 26.08 |
||
|
Mitsui & Co. Ltd. JP3893600001 |
17.21 17.17 |
17.21 17.21 |
0.04 0.23 |
08:04:34 24.06.2025 |
-30.50 -1.02 |
-200.50 -6.37 |
-768.00 -20.68 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
18.40 18.20 |
18.40 18.40 |
0.20 1.10 |
08:04:34 24.06.2025 |
-436.00 -12.05 |
-150.00 -4.50 |
-1’081.00 -25.36 |
||
|
Mitsui Engineering & Shipbuilding Co. Ltd. JP3891600003 |
16.30 16.70 |
16.30 16.30 |
-0.40 -2.40 |
08:04:34 24.06.2025 |
2.80 23.93 |
283.00 59.33 |
6.30 76.83 |
||
|
Mitsui Fudosan Co. Ltd. JP3893200000 |
8.15 8.15 |
8.15 8.15 |
0.00 0.00 |
08:12:59 24.06.2025 |
49.00 3.65 |
153.50 12.40 |
-34.00 -2.39 |
||
|
Mitsui Mining and Smelting Co. Ltd. JP3888400003 |
27.40 27.60 |
27.40 27.40 |
-0.20 -0.72 |
08:04:34 24.06.2025 |
130.00 2.82 |
210.00 4.64 |
-270.00 -5.40 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
27.56 27.86 |
27.56 27.56 |
-0.30 -1.08 |
08:12:59 24.06.2025 |
-717.00 -13.01 |
-427.00 -8.18 |
75.00 1.59 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
23.28 22.66 |
23.28 23.28 |
0.62 2.74 |
08:02:17 24.06.2025 |
-375.00 -8.65 |
196.00 5.20 |
884.00 28.72 |
||
|
MS&AD Insurance Group Holdings Inc JP3890310000 |
18.50 18.50 |
18.50 18.50 |
0.00 0.00 |
10:30:01 24.06.2025 |
-243.00 -7.02 |
-173.00 -5.10 |
80.00 2.55 |
||
|
NEC Corp. JP3733000008 |
24.05 24.00 |
24.05 24.05 |
0.05 0.21 |
08:02:17 24.06.2025 |
1’018.00 32.45 |
1’461.00 54.23 |
1’604.00 62.88 |
||
|
NGK Insulators Ltd. JP3695200000 |
10.40 10.30 |
10.40 10.40 |
0.10 0.97 |
08:04:34 24.06.2025 |
-201.00 -10.17 |
-179.00 -9.16 |
-207.50 -10.46 |
||
|
NH Foods Ltd. JP3743000006 |
29.20 29.00 |
29.20 29.20 |
0.20 0.69 |
08:04:34 24.06.2025 |
57.00 1.14 |
100.00 2.02 |
481.00 10.55 |
||
|
NICHIREI CORP JP3665200006 |
11.00 11.00 |
11.00 11.00 |
0.00 0.00 |
08:04:34 24.06.2025 |
67.00 3.66 |
-171.50 -8.29 |
135.00 7.66 |
||
|
Nikon Corp. JP3657400002 |
8.29 8.23 |
8.29 8.29 |
0.06 0.75 |
08:02:17 24.06.2025 |
-208.00 -12.68 |
-205.00 -12.52 |
-131.00 -8.38 |
||
|
Nippon Electric Glass Co Ltd JP3733400000 |
19.90 19.90 |
19.90 19.90 |
0.00 0.00 |
08:08:19 24.06.2025 |
-102.00 -2.86 |
107.00 3.18 |
-176.00 -4.83 |
||
|
Nippon Kayaku Co Ltd JP3694400007 |
7.45 7.40 |
7.45 7.45 |
0.05 0.68 |
08:04:34 24.06.2025 |
0.20 2.33 |
98.00 8.83 |
1.70 23.94 |
||
|
Nippon Light Metal Holdings Company Ltd JP3700200003 |
9.25 9.15 |
9.25 9.25 |
0.10 1.09 |
08:04:34 24.06.2025 |
-0.35 -3.54 |
-46.00 -3.11 |
-0.65 -6.37 |
||
|
Nippon Paper Industries Co.,Ltd. JP3721600009 |
5.80 5.70 |
5.80 5.80 |
0.10 1.75 |
08:04:34 24.06.2025 |
-18.00 -1.73 |
176.00 20.75 |
57.00 5.89 |
||
|
Nippon Sheet Glass Co. Ltd. JP3686800008 |
2.42 2.30 |
2.42 2.42 |
0.12 5.22 |
08:04:34 24.06.2025 |
0.00 0.00 |
-37.00 -5.72 |
0.10 4.07 |
||
|
Nippon Soda Co Ltd JP3726200003 |
2’953.00 2’964.00 |
0.00 0.00 |
-11.00 -0.37 |
08:30:00 23.06.2025 |
3.40 14.41 |
-126.00 -22.91 |
5.60 26.17 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
15.86 16.00 |
15.86 15.91 |
-0.14 -0.90 |
09:59:01 24.06.2025 |
-727.00 -20.81 |
-216.00 -7.24 |
-586.00 -17.48 |
||
|
Nippon Suisan Kaisha Ltd JP3718800000 |
5.15 5.10 |
5.15 5.15 |
0.05 0.98 |
08:04:34 24.06.2025 |
-19.90 -2.18 |
16.00 1.82 |
56.10 6.69 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.89 0.90 |
0.89 0.89 |
-0.01 -0.91 |
08:04:34 24.06.2025 |
4.30 2.87 |
-1.30 -0.84 |
8.30 5.68 |
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
29.50 29.78 |
29.50 29.50 |
-0.28 -0.92 |
08:04:34 24.06.2025 |
-250.00 -4.73 |
-20.00 -0.40 |
439.00 9.55 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
25.00 24.80 |
25.00 25.00 |
0.20 0.81 |
08:04:34 24.06.2025 |
-387.00 -8.43 |
-674.00 -13.82 |
-634.00 -13.11 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.00 2.08 |
2.00 2.00 |
-0.08 -3.75 |
08:12:59 24.06.2025 |
-77.10 -17.97 |
-91.10 -20.56 |
-191.70 -35.26 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.10 10.00 |
10.10 10.10 |
0.10 1.00 |
08:04:34 24.06.2025 |
-39.50 -2.23 |
-88.50 -4.86 |
-81.00 -4.47 |
||
|
Nisshinbo Industries Inc. JP3678000005 |
5.40 5.35 |
5.40 5.40 |
0.05 0.93 |
08:04:34 24.06.2025 |
0.70 12.39 |
91.00 9.11 |
0.00 0.00 |
||
|
NittoBoseki Co. Ltd. JP3684400009 |
30.80 29.20 |
30.80 30.80 |
1.60 5.48 |
08:04:34 24.06.2025 |
9.00 31.25 |
-115.00 -24.89 |
0.00 0.00 |
||
|
Nomura Holdings Inc. JP3762600009 |
5.24 5.15 |
5.24 5.24 |
0.08 1.63 |
08:02:17 24.06.2025 |
-55.50 -5.74 |
18.20 2.04 |
21.00 2.36 |
||
|
NSK Ltd. JP3720800006 |
3.84 3.76 |
3.84 3.84 |
0.08 2.13 |
08:04:34 24.06.2025 |
-46.40 -6.80 |
-29.50 -4.44 |
-129.60 -16.94 |
||
|
NTN Corp. JP3165600002 |
1.28 1.26 |
1.28 1.29 |
0.02 1.59 |
09:59:01 24.06.2025 |
-45.40 -17.56 |
-36.60 -14.65 |
-85.40 -28.60 |
||
|
NTT DATA Corp. JP3165700000 |
23.60 23.40 |
23.60 23.60 |
0.20 0.85 |
08:04:34 24.06.2025 |
1’222.50 44.25 |
1’018.50 34.33 |
1’767.50 79.71 |
||
|
OBAYASHI CORP JP3190000004 |
13.00 13.10 |
13.00 13.00 |
-0.10 -0.76 |
09:59:01 24.06.2025 |
162.50 7.80 |
195.50 9.54 |
425.50 23.39 |
||
|
Odakyu Electric Railway Co Ltd JP3196000008 |
10.00 10.10 |
10.00 10.10 |
-0.10 -0.99 |
10:30:01 24.06.2025 |
150.00 9.72 |
275.00 19.40 |
209.50 14.13 |
||
|
Oji Holdings Corporation JP3174410005 |
4.20 4.18 |
4.20 4.20 |
0.02 0.48 |
08:04:34 24.06.2025 |
64.90 10.04 |
120.90 20.47 |
102.70 16.87 |
||
|
Oki Electric Industry Co. Ltd. JP3194000000 |
8.95 9.10 |
8.95 8.95 |
-0.15 -1.65 |
08:04:34 24.06.2025 |
1.65 25.78 |
137.00 15.27 |
1.95 31.97 |
||
|
Okuma Corp. JP3172100004 |
3’625.00 3’640.00 |
0.00 0.00 |
-15.00 -0.41 |
08:30:00 23.06.2025 |
25.00 0.69 |
450.00 14.02 |
257.50 7.57 |
||
|
Olympus Corp. JP3201200007 |
11.20 11.09 |
11.20 11.20 |
0.11 0.99 |
08:04:34 24.06.2025 |
-118.00 -5.90 |
-493.50 -20.77 |
-669.00 -26.23 |
||
|
Osaka Gas Co. Ltd. JP3180400008 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:04:34 24.06.2025 |
263.00 7.49 |
557.00 17.31 |
345.00 10.06 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
10.75 10.63 |
10.75 10.75 |
0.12 1.13 |
08:04:34 24.06.2025 |
-0.55 -4.69 |
0.00 0.00 |
1.42 14.72 |
||
|
Pacific Metals Co LtdShs JP3448000004 |
9.35 9.85 |
9.35 9.35 |
-0.50 -5.08 |
08:02:17 24.06.2025 |
-0.20 -1.74 |
41.00 3.34 |
4.05 55.86 |
||
|
Panasonic Corp. JP3866800000 |
8.77 8.82 |
8.77 8.77 |
-0.05 -0.61 |
08:12:59 24.06.2025 |
-365.50 -19.56 |
-85.00 -5.35 |
206.50 15.93 |
