BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Electric Corp. JP3902400005 |
15.75 15.67 |
15.75 15.75 |
0.09 0.54 |
08:20:38 31.01.2025 |
189.00 7.91 |
-24.00 -0.92 |
387.00 17.67 |
||
|
Mitsubishi Estate Co. Ltd. JP3899600005 |
14.00 13.90 |
13.90 14.00 |
0.10 0.72 |
15:29:02 31.01.2025 |
-2.50 -0.11 |
-300.00 -11.53 |
266.50 13.09 |
||
|
Mitsubishi Heavy Industries Ltd. JP3900000005 |
14.00 13.90 |
14.00 14.28 |
0.10 0.72 |
21:48:30 31.01.2025 |
30.50 1.40 |
383.00 21.04 |
1’220.30 124.12 |
||
|
Mitsubishi Logistics Corp. JP3902000003 |
7.00 6.85 |
6.75 7.00 |
0.15 2.19 |
14:40:00 31.01.2025 |
69.50 6.58 |
68.90 6.52 |
212.30 23.25 |
||
|
Mitsubishi Materials Corp. JP3903000002 |
15.10 15.10 |
15.10 15.10 |
0.00 0.00 |
08:05:03 31.01.2025 |
-89.50 -3.57 |
-351.00 -12.66 |
-264.50 -9.85 |
||
|
Mitsubishi Motors Corp. JP3899800001 |
2.84 2.87 |
2.84 2.84 |
-0.03 -0.98 |
08:05:02 31.01.2025 |
34.10 8.10 |
8.60 1.93 |
-12.70 -2.72 |
||
|
Mitsubishi Paper Mills Ltd. JP3901200000 |
3.68 3.70 |
3.68 3.68 |
-0.02 -0.54 |
08:05:03 31.01.2025 |
0.70 24.14 |
-4.00 -4.30 |
0.08 2.27 |
||
|
Mitsubishi UFJ Financial Group Inc. (MTFG) JP3902900004 |
12.25 12.04 |
12.15 12.25 |
0.21 1.78 |
21:48:30 31.01.2025 |
340.50 20.90 |
289.00 17.20 |
606.00 44.44 |
||
|
Mitsui & Co. Ltd. JP3893600001 |
19.23 18.95 |
18.96 19.23 |
0.28 1.48 |
10:45:32 31.01.2025 |
-151.00 -4.73 |
-452.00 -12.93 |
75.00 2.53 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:05:02 31.01.2025 |
-92.00 -2.61 |
-894.00 -20.64 |
-894.00 -20.64 |
||
|
Mitsui Engineering & Shipbuilding Co. Ltd. JP3891600003 |
9.60 9.65 |
9.60 9.60 |
-0.05 -0.52 |
08:05:03 31.01.2025 |
3.65 54.07 |
283.00 59.33 |
5.94 133.18 |
||
|
Mitsui Fudosan Co. Ltd. JP3893200000 |
8.60 8.70 |
8.60 8.60 |
-0.10 -1.15 |
08:20:38 31.01.2025 |
111.00 8.35 |
-138.00 -8.75 |
219.00 17.94 |
||
|
Mitsui Mining and Smelting Co. Ltd. JP3888400003 |
28.40 28.40 |
28.40 28.40 |
0.00 0.00 |
08:05:02 31.01.2025 |
-307.00 -6.28 |
-372.00 -7.51 |
-59.00 -1.27 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
32.23 31.47 |
32.23 32.23 |
0.76 2.42 |
08:20:38 31.01.2025 |
53.00 1.05 |
546.00 11.94 |
-209.00 -3.92 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
26.31 26.24 |
26.31 26.38 |
0.07 0.27 |
21:48:30 31.01.2025 |
1’032.00 32.02 |
975.00 29.73 |
1’616.00 61.24 |
||
|
MS&AD Insurance Group Holdings Inc JP3890310000 |
19.90 20.00 |
19.90 20.20 |
-0.10 -0.50 |
17:15:01 31.01.2025 |
-226.00 -6.52 |
-257.00 -7.35 |
1’205.67 59.27 |
||
|
NEC Corp. JP3733000008 |
94.38 85.68 |
94.38 95.94 |
8.70 10.15 |
21:48:30 31.01.2025 |
220.00 1.66 |
375.00 2.87 |
4’338.00 47.69 |
||
|
NGK Insulators Ltd. JP3695200000 |
12.00 12.20 |
12.00 12.00 |
-0.20 -1.64 |
08:05:02 31.01.2025 |
76.50 4.06 |
-92.00 -4.48 |
125.00 6.81 |
||
|
NH Foods Ltd. JP3743000006 |
31.20 31.60 |
31.20 31.20 |
-0.40 -1.27 |
08:05:02 31.01.2025 |
-182.00 -3.46 |
170.00 3.47 |
84.00 1.68 |
||
|
NICHIREI CORP JP3665200006 |
24.40 24.60 |
24.40 24.40 |
-0.20 -0.81 |
08:05:02 31.01.2025 |
-206.00 -4.94 |
102.00 2.64 |
445.00 12.64 |
||
|
Nikon Corp. JP3657400002 |
10.12 10.16 |
10.12 10.13 |
-0.05 -0.44 |
21:48:30 31.01.2025 |
-229.50 -12.00 |
-23.00 -1.35 |
189.50 12.69 |
||
|
Nippon Electric Glass Co Ltd JP3733400000 |
20.40 20.80 |
20.40 20.40 |
-0.40 -1.92 |
08:11:00 31.01.2025 |
-48.00 -1.40 |
-159.00 -4.51 |
135.00 4.17 |
||
|
Nippon Kayaku Co Ltd JP3694400007 |
7.75 7.75 |
7.75 7.75 |
0.00 0.00 |
08:05:02 31.01.2025 |
0.70 9.86 |
98.00 8.83 |
-0.25 -3.11 |
||
|
Nippon Light Metal Holdings Company Ltd JP3700200003 |
9.80 9.50 |
9.80 9.80 |
0.30 3.16 |
08:05:02 31.01.2025 |
-0.50 -5.26 |
-46.00 -3.11 |
-2.10 -18.92 |
||
|
Nippon Paper Industries Co.,Ltd. JP3721600009 |
5.30 5.30 |
5.30 5.30 |
0.00 0.00 |
08:05:02 31.01.2025 |
-12.00 -1.33 |
-59.00 -6.22 |
-453.00 -33.73 |
||
|
Nippon Sheet Glass Co. Ltd. JP3686800008 |
2.24 2.32 |
2.24 2.24 |
-0.08 -3.45 |
08:05:03 31.01.2025 |
-0.10 -4.55 |
-37.00 -5.72 |
-1.66 -44.15 |
||
|
Nippon Soda Co Ltd JP3726200003 |
2’883.00 2’871.00 |
0.00 0.00 |
12.00 0.42 |
07:30:00 31.01.2025 |
3.40 14.41 |
-126.00 -22.91 |
5.60 26.17 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
19.39 19.27 |
19.36 19.40 |
0.12 0.63 |
15:29:02 31.01.2025 |
106.00 3.44 |
-58.00 -1.79 |
-365.00 -10.28 |
||
|
Nippon Suisan Kaisha Ltd JP3718800000 |
5.30 5.30 |
5.30 5.30 |
0.00 0.00 |
08:05:03 31.01.2025 |
-73.70 -7.96 |
-29.80 -3.38 |
56.70 7.13 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.93 0.93 |
0.92 0.93 |
0.00 -0.12 |
14:08:33 31.01.2025 |
5.50 3.72 |
-5.50 -3.47 |
-31.90 -17.23 |
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
30.08 29.64 |
30.08 30.08 |
0.44 1.48 |
08:05:02 31.01.2025 |
-331.00 -6.48 |
51.00 1.08 |
-328.00 -6.43 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
28.80 29.00 |
28.80 28.80 |
-0.20 -0.69 |
08:05:02 31.01.2025 |
-531.00 -10.10 |
-37.00 -0.78 |
-1’175.00 -19.91 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.61 2.65 |
2.61 2.63 |
-0.04 -1.32 |
11:05:33 31.01.2025 |
6.60 1.61 |
-62.20 -13.01 |
-159.70 -27.74 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.80 10.70 |
10.80 10.80 |
0.10 0.93 |
08:05:02 31.01.2025 |
-61.50 -3.41 |
-94.50 -5.14 |
-335.50 -16.14 |
||
|
Nisshinbo Industries Inc. JP3678000005 |
5.35 5.40 |
5.35 5.35 |
-0.05 -0.93 |
08:05:03 31.01.2025 |
0.80 13.79 |
91.00 9.11 |
-0.70 -9.59 |
||
|
NittoBoseki Co. Ltd. JP3684400009 |
35.60 34.00 |
35.60 35.60 |
1.60 4.71 |
08:05:02 31.01.2025 |
-9.60 -22.02 |
-115.00 -24.89 |
3.80 12.58 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.22 6.09 |
6.22 6.28 |
0.13 2.07 |
21:48:30 31.01.2025 |
196.00 24.47 |
88.00 9.68 |
237.40 31.26 |
||
|
NSK Ltd. JP3720800006 |
4.10 4.10 |
4.10 4.10 |
0.00 0.00 |
08:05:02 31.01.2025 |
-31.70 -4.53 |
-123.30 -15.58 |
-131.80 -16.47 |
||
|
NTN Corp. JP3165600002 |
1.48 1.47 |
1.48 1.48 |
0.01 0.68 |
15:29:02 31.01.2025 |
-6.60 -2.59 |
-57.20 -18.74 |
-21.00 -7.81 |
||
|
NTT DATA Corp. JP3165700000 |
18.70 18.50 |
18.70 18.70 |
0.20 1.08 |
08:05:02 31.01.2025 |
525.50 21.51 |
620.00 26.39 |
853.50 40.35 |
||
|
OBAYASHI CORP JP3190000004 |
12.60 12.60 |
12.60 12.70 |
0.00 0.00 |
15:29:02 31.01.2025 |
176.50 9.27 |
107.50 5.45 |
721.50 53.11 |
||
|
Odakyu Electric Railway Co Ltd JP3196000008 |
9.00 9.15 |
9.00 9.05 |
-0.15 -1.64 |
17:00:01 31.01.2025 |
-123.00 -7.69 |
-23.50 -1.57 |
-777.00 -34.46 |
||
|
Oji Holdings Corporation JP3174410005 |
3.86 3.84 |
3.86 3.86 |
0.02 0.52 |
08:05:02 31.01.2025 |
53.00 9.31 |
-1.30 -0.21 |
50.90 8.91 |
||
|
Oki Electric Industry Co. Ltd. JP3194000000 |
5.90 5.90 |
5.90 5.90 |
0.00 0.00 |
08:05:03 31.01.2025 |
0.50 8.40 |
137.00 15.27 |
0.20 3.20 |
||
|
Okuma Corp. JP3172100004 |
3’515.00 3’490.00 |
0.00 0.00 |
25.00 0.72 |
07:30:00 31.01.2025 |
342.00 10.93 |
-279.00 -7.44 |
157.50 4.75 |
||
|
Olympus Corp. JP3201200007 |
14.63 14.67 |
14.63 14.63 |
-0.05 -0.31 |
08:05:03 31.01.2025 |
-305.00 -11.30 |
-216.50 -8.29 |
245.00 11.40 |
||
|
Osaka Gas Co. Ltd. JP3180400008 |
18.80 18.80 |
18.80 18.80 |
0.00 0.00 |
08:05:02 31.01.2025 |
-201.00 -6.15 |
-273.00 -8.18 |
95.00 3.20 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
12.30 12.03 |
12.30 12.30 |
0.27 2.25 |
08:05:02 31.01.2025 |
1.56 14.66 |
0.00 0.00 |
3.22 36.08 |
||
|
Pacific Metals Co LtdShs JP3448000004 |
9.35 9.25 |
9.35 9.35 |
0.10 1.08 |
21:48:30 31.01.2025 |
-0.45 -5.39 |
41.00 3.34 |
-1.15 -12.71 |
||
|
Panasonic Corp. JP3866800000 |
9.69 9.63 |
9.69 9.83 |
0.05 0.54 |
14:06:33 31.01.2025 |
272.00 21.74 |
317.00 26.29 |
113.50 8.05 |
