Adaro Energy
ID1000111305
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.00
|
08:02:16
17.04.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
152.00
153.76
|
152.00
149.52
|
|
-1.76
-1.14
|
15:10:25
17.04.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
9.40
9.30
|
9.40
9.00
|
|
0.10
1.08
|
16:51:51
17.04.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
24.37
24.49
|
24.37
24.03
|
|
-0.12
-0.49
|
21:38:44
17.04.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.90
11.90
|
11.90
11.90
|
|
0.00
0.00
|
08:02:16
17.04.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
12.80
13.40
|
12.80
12.80
|
|
-0.60
-4.48
|
08:02:16
17.04.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
14.80
15.00
|
14.80
14.80
|
|
-0.20
-1.33
|
08:02:15
17.04.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
30.20
30.80
|
30.20
30.20
|
|
-0.60
-1.95
|
08:02:15
17.04.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.90
8.76
|
8.90
8.75
|
|
0.15
1.69
|
12:57:06
17.04.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
8.92
8.62
|
8.92
8.45
|
|
0.30
3.43
|
15:46:36
17.04.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
13.80
13.70
|
13.80
13.40
|
|
0.10
0.73
|
21:38:44
17.04.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
18.05
17.94
|
18.05
17.58
|
|
0.12
0.64
|
21:38:44
17.04.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
24.13
23.57
|
24.13
23.61
|
|
0.56
2.38
|
15:29:29
17.04.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
9.26
9.45
|
9.26
9.26
|
|
-0.19
-1.96
|
08:02:15
17.04.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
22.14
22.50
|
22.14
22.14
|
|
-0.36
-1.60
|
08:02:07
17.04.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
115.70
116.60
|
117.10
115.55
|
|
-0.90
-0.77
|
21:55:01
17.04.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
11.60
11.80
|
11.60
11.60
|
|
-0.20
-1.69
|
08:02:16
17.04.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
6.00
6.10
|
6.00
6.00
|
|
-0.10
-1.64
|
08:02:15
17.04.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
15.20
15.30
|
15.20
15.20
|
|
-0.10
-0.65
|
08:02:16
17.04.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
44.68
45.88
|
44.68
44.40
|
|
-1.20
-2.62
|
15:25:02
17.04.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
9.75
9.65
|
9.75
9.75
|
|
0.10
1.04
|
08:02:15
17.04.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.50
5.55
|
5.50
5.50
|
|
-0.05
-0.90
|
08:03:56
17.04.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.94
0.94
|
0.94
0.94
|
|
0.00
0.00
|
08:02:15
17.04.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
28.60
28.00
|
28.60
28.60
|
|
0.60
2.14
|
08:02:16
17.04.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
23.00
23.20
|
23.00
23.00
|
|
-0.20
-0.86
|
08:02:16
17.04.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
15.90
16.00
|
15.90
15.90
|
|
-0.10
-0.63
|
08:02:16
17.04.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
7.85
7.84
|
7.85
7.73
|
|
0.01
0.18
|
17:15:01
17.04.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
15.41
15.24
|
15.41
15.41
|
|
0.17
1.13
|
08:02:07
17.04.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
116.05
115.30
|
116.90
114.10
|
|
0.75
0.65
|
20:26:19
17.04.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
25.80
26.00
|
25.80
25.80
|
|
-0.20
-0.77
|
08:02:15
17.04.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
8.05
8.05
|
8.05
7.95
|
|
0.00
0.00
|
21:38:44
17.04.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
38.45
38.07
|
38.45
37.95
|
|
0.38
1.00
|
16:50:00
17.04.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
19.20
19.80
|
19.20
19.20
|
|
-0.60
-3.03
|
08:02:16
17.04.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.27
10.21
|
10.27
10.27
|
|
0.06
0.59
|
08:02:16
17.04.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
16.70
15.90
|
16.70
16.30
|
|
0.80
5.03
|
21:38:44
17.04.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
52.50
55.00
|
52.50
52.50
|
|
-2.50
-4.55
|
08:02:15
17.04.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.33
18.89
|
18.33
18.33
|
|
-0.56
-2.96
|
08:02:15
17.04.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
26.44
28.09
|
27.20
25.98
|
|
-1.65
-5.87
|
16:56:34
17.04.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
25.75
26.52
|
25.75
25.75
|
|
-0.77
-2.90
|
08:02:07
17.04.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
34.25
33.25
|
35.03
32.99
|
|
1.00
3.01
|
21:38:44
17.04.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
395.90
403.80
|
395.90
395.90
|
|
-7.90
-1.96
|
08:02:16
17.04.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
63.50
64.42
|
63.50
63.50
|
|
-0.92
-1.43
|
08:02:15
17.04.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.37
13.40
|
13.37
13.37
|
|
-0.03
-0.19
|
08:02:15
17.04.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.03
16.59
|
17.03
16.67
|
|
0.44
2.62
|
21:38:44
17.04.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
31.71
31.66
|
32.19
30.71
|
|
0.05
0.14
|
21:54:05
17.04.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
19.62
19.60
|
19.62
19.62
|
|
0.02
0.08
|
08:02:07
17.04.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
34.40
34.80
|
34.40
34.40
|
|
-0.40
-1.15
|
08:02:16
17.04.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
23.80
24.80
|
23.80
23.80
|
|
-1.00
-4.03
|
08:02:15
17.04.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
248.40
243.60
|
248.40
238.80
|
|
4.80
1.97
|
16:12:07
17.04.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
35.40
35.80
|
35.40
35.40
|
|
-0.40
-1.12
|
08:06:34
17.04.2026
|
Handeln
|
