Adaro Energy
ID1000111305
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-1.94
|
08:06:07
05.06.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
136.50
148.98
|
143.02
136.50
|
|
-12.48
-8.38
|
19:46:29
05.06.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.20
7.30
|
7.20
7.20
|
|
-0.10
-1.37
|
08:06:07
05.06.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
26.51
27.51
|
27.20
26.51
|
|
-1.00
-3.64
|
21:40:52
05.06.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.30
11.30
|
11.30
11.30
|
|
0.00
0.00
|
08:06:07
05.06.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
16.50
16.00
|
16.50
16.50
|
|
0.50
3.13
|
08:06:07
05.06.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
15.50
14.90
|
15.50
15.50
|
|
0.60
4.03
|
08:01:34
05.06.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
41.60
43.20
|
41.60
41.60
|
|
-1.60
-3.70
|
08:06:07
05.06.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
7.90
7.94
|
8.00
7.86
|
|
-0.04
-0.55
|
20:48:20
05.06.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.53
9.45
|
9.53
9.53
|
|
0.08
0.89
|
08:06:07
05.06.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.20
11.40
|
11.40
11.20
|
|
-0.20
-1.75
|
21:40:52
05.06.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
17.37
18.02
|
17.90
17.37
|
|
-0.66
-3.63
|
21:40:52
05.06.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
23.25
23.98
|
23.26
23.25
|
|
-0.73
-3.04
|
15:18:35
05.06.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
9.85
9.88
|
9.85
9.85
|
|
-0.04
-0.35
|
08:06:07
05.06.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
17.76
17.99
|
17.76
17.76
|
|
-0.23
-1.25
|
08:11:58
05.06.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
117.60
117.25
|
118.35
115.50
|
|
0.35
0.30
|
21:55:02
05.06.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
12.70
12.70
|
12.70
12.70
|
|
0.00
0.00
|
08:06:07
05.06.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
4.08
3.72
|
4.08
3.80
|
|
0.36
9.68
|
15:17:50
05.06.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
14.90
14.90
|
14.90
14.90
|
|
0.00
0.00
|
08:06:07
05.06.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
39.97
40.24
|
40.19
39.97
|
|
-0.27
-0.67
|
15:25:02
05.06.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
12.00
12.10
|
12.10
12.00
|
|
-0.10
-0.83
|
18:34:50
05.06.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.55
5.55
|
5.55
5.55
|
|
0.00
0.00
|
08:08:19
05.06.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.84
0.84
|
0.84
0.84
|
|
0.00
0.00
|
08:06:07
05.06.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
29.20
28.80
|
29.20
29.20
|
|
0.40
1.39
|
08:06:07
05.06.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.00
21.60
|
22.00
22.00
|
|
0.40
1.85
|
08:06:07
05.06.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.00
14.40
|
14.00
14.00
|
|
-0.40
-2.78
|
08:06:07
05.06.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
8.73
8.68
|
8.84
8.73
|
|
0.05
0.58
|
17:15:02
05.06.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
13.50
12.69
|
13.50
13.20
|
|
0.81
6.35
|
09:13:17
05.06.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
126.80
128.65
|
128.00
126.80
|
|
-1.85
-1.44
|
19:03:02
05.06.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
22.40
22.60
|
22.40
22.40
|
|
-0.20
-0.88
|
08:06:07
05.06.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
7.95
8.05
|
8.15
7.95
|
|
-0.10
-1.24
|
21:40:52
05.06.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
43.22
43.34
|
43.22
42.55
|
|
-0.12
-0.27
|
19:16:52
05.06.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
21.80
22.40
|
21.80
21.80
|
|
-0.60
-2.68
|
08:06:07
05.06.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.06
10.25
|
10.06
10.06
|
|
-0.19
-1.85
|
08:06:07
05.06.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
15.70
16.20
|
16.20
15.70
|
|
-0.50
-3.09
|
21:40:52
05.06.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
53.00
52.00
|
53.00
53.00
|
|
1.00
1.92
|
08:06:07
05.06.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
17.95
17.46
|
17.95
17.95
|
|
0.50
2.84
|
08:06:07
05.06.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
29.08
28.94
|
29.08
29.08
|
|
0.14
0.48
|
08:11:58
05.06.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
20.06
20.15
|
20.06
20.06
|
|
-0.09
-0.45
|
08:11:58
05.06.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
37.98
41.72
|
41.24
37.65
|
|
-3.74
-8.96
|
21:40:52
05.06.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
418.80
421.00
|
418.80
418.80
|
|
-2.20
-0.52
|
08:06:07
05.06.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
81.86
79.52
|
81.86
81.86
|
|
2.34
2.94
|
08:06:07
05.06.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
12.98
13.15
|
12.98
12.98
|
|
-0.18
-1.33
|
08:01:15
05.06.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
18.90
18.82
|
18.90
18.78
|
|
0.08
0.43
|
21:40:52
05.06.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
23.77
25.51
|
25.73
23.55
|
|
-1.74
-6.82
|
21:54:45
05.06.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
19.54
19.11
|
19.70
19.01
|
|
0.43
2.25
|
17:27:13
05.06.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
36.40
36.20
|
36.40
36.40
|
|
0.20
0.55
|
08:06:07
05.06.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
20.20
19.50
|
20.20
20.20
|
|
0.70
3.59
|
08:06:07
05.06.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
256.30
270.55
|
266.35
256.30
|
|
-14.25
-5.27
|
17:48:25
05.06.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
38.20
37.60
|
38.20
38.20
|
|
0.60
1.60
|
08:09:46
05.06.2026
|
Handeln
|
