Adaro Energy
ID1000111305
|
0.10
0.10
|
0.10
0.10
|
|
0.00
1.96
|
08:16:25
29.01.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
147.98
161.00
|
147.98
144.04
|
|
-13.02
-8.09
|
15:37:36
29.01.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
11.50
11.90
|
11.50
11.50
|
|
-0.40
-3.36
|
08:16:25
29.01.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
18.70
18.24
|
18.70
18.70
|
|
0.46
2.52
|
08:03:51
29.01.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.50
10.50
|
10.50
10.50
|
|
0.00
0.00
|
08:16:24
29.01.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
10.40
10.40
|
10.40
10.40
|
|
0.00
0.00
|
08:16:25
29.01.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
15.80
15.90
|
15.80
15.80
|
|
-0.10
-0.63
|
08:16:25
29.01.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
30.60
30.40
|
30.60
30.60
|
|
0.20
0.66
|
08:16:25
29.01.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.70
8.80
|
8.80
8.70
|
|
-0.10
-1.09
|
13:47:45
29.01.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
7.97
7.87
|
7.97
7.97
|
|
0.10
1.30
|
08:16:25
29.01.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.36
11.43
|
11.36
11.36
|
|
-0.07
-0.57
|
08:03:51
29.01.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
18.48
18.72
|
18.48
18.48
|
|
-0.24
-1.26
|
08:03:51
29.01.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
24.96
24.50
|
24.96
24.96
|
|
0.46
1.88
|
08:24:54
29.01.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
7.98
7.05
|
7.98
7.45
|
|
0.93
13.19
|
11:30:41
29.01.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
22.92
22.88
|
22.92
22.92
|
|
0.04
0.17
|
08:24:54
29.01.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
148.45
150.45
|
150.00
148.45
|
|
-2.00
-1.33
|
15:33:01
29.01.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
11.20
10.90
|
11.20
11.20
|
|
0.30
2.75
|
08:16:25
29.01.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
7.00
5.55
|
7.00
6.95
|
|
1.45
26.13
|
08:48:47
29.01.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
11.90
11.80
|
11.90
11.90
|
|
0.10
0.85
|
08:16:25
29.01.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
45.05
45.77
|
46.15
44.93
|
|
-0.72
-1.57
|
15:25:02
29.01.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
7.20
7.20
|
7.20
7.20
|
|
0.00
0.00
|
08:16:25
29.01.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
6.05
6.10
|
6.05
6.05
|
|
-0.05
-0.82
|
08:51:34
29.01.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.93
0.93
|
0.93
0.93
|
|
0.00
0.00
|
08:16:24
29.01.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
26.20
26.20
|
26.20
26.20
|
|
0.00
0.00
|
08:16:25
29.01.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.20
22.00
|
22.20
22.20
|
|
0.20
0.91
|
08:16:24
29.01.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.90
14.90
|
14.90
14.90
|
|
0.00
0.00
|
08:16:25
29.01.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
7.25
7.10
|
7.25
7.25
|
|
0.15
2.11
|
10:30:01
29.01.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
16.00
16.25
|
16.00
16.00
|
|
-0.25
-1.54
|
08:02:00
29.01.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
99.94
100.55
|
99.94
99.94
|
|
-0.61
-0.61
|
08:16:25
29.01.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
27.80
28.00
|
27.80
27.80
|
|
-0.20
-0.71
|
08:16:25
29.01.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
7.95
8.00
|
7.95
7.95
|
|
-0.05
-0.63
|
08:03:51
29.01.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
38.94
39.67
|
39.92
38.94
|
|
-0.73
-1.84
|
15:29:53
29.01.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
15.70
15.80
|
15.70
15.70
|
|
-0.10
-0.63
|
08:16:25
29.01.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
11.74
11.28
|
11.74
11.74
|
|
0.47
4.12
|
08:04:32
29.01.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
15.80
16.10
|
15.80
15.80
|
|
-0.30
-1.86
|
08:03:51
29.01.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
51.50
50.00
|
51.50
51.50
|
|
1.50
3.00
|
08:16:25
29.01.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
20.69
20.54
|
20.69
20.69
|
|
0.15
0.73
|
08:16:24
29.01.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
26.68
26.80
|
26.68
25.64
|
|
-0.12
-0.45
|
15:19:29
29.01.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
23.30
24.00
|
23.55
23.30
|
|
-0.70
-2.92
|
10:50:09
29.01.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
33.60
33.44
|
33.60
32.97
|
|
0.16
0.48
|
14:54:38
29.01.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
311.70
320.00
|
311.70
311.70
|
|
-8.30
-2.59
|
08:16:25
29.01.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
63.00
64.50
|
63.00
63.00
|
|
-1.50
-2.33
|
08:16:24
29.01.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
17.60
17.30
|
17.60
17.60
|
|
0.30
1.73
|
08:16:25
29.01.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
16.35
16.59
|
16.35
16.35
|
|
-0.24
-1.45
|
09:53:54
29.01.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
106.00
110.50
|
108.00
106.00
|
|
-4.50
-4.07
|
11:57:42
29.01.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
22.64
21.66
|
22.64
22.64
|
|
0.98
4.52
|
11:33:40
29.01.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
30.00
29.80
|
30.00
30.00
|
|
0.20
0.67
|
08:16:25
29.01.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
26.00
25.60
|
26.00
25.40
|
|
0.40
1.56
|
10:55:51
29.01.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
75.50
78.50
|
75.50
75.50
|
|
-3.00
-3.82
|
08:16:24
29.01.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
19.28
19.34
|
19.28
19.28
|
|
-0.06
-0.31
|
08:14:01
29.01.2026
|
Handeln
|
