Adaro Energy
ID1000111305
|
0.12
0.12
|
0.12
0.12
|
|
-0.01
-4.96
|
08:04:17
05.08.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
189.36
179.08
|
189.86
181.88
|
|
10.28
5.74
|
16:13:37
05.08.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.20
7.30
|
7.20
7.20
|
|
-0.10
-1.37
|
08:04:17
05.08.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
28.87
27.45
|
28.88
28.57
|
|
1.42
5.17
|
17:16:20
05.08.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.50
11.20
|
11.50
11.50
|
|
0.30
2.68
|
08:04:16
05.08.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
16.00
15.40
|
16.00
16.00
|
|
0.60
3.90
|
08:04:17
05.08.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
17.00
16.80
|
17.00
17.00
|
|
0.20
1.19
|
08:04:16
05.08.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
31.60
30.80
|
31.60
31.60
|
|
0.80
2.60
|
08:04:17
05.08.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.83
9.04
|
8.83
8.83
|
|
-0.21
-2.34
|
08:04:17
05.08.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.11
8.87
|
9.11
8.87
|
|
0.24
2.75
|
11:35:24
05.08.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.60
12.10
|
11.60
11.60
|
|
-0.50
-4.13
|
08:01:24
05.08.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
21.15
21.40
|
21.15
21.15
|
|
-0.25
-1.17
|
08:01:24
05.08.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
24.02
23.97
|
24.02
24.02
|
|
0.05
0.21
|
08:10:51
05.08.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
12.68
12.16
|
12.68
12.68
|
|
0.52
4.28
|
08:13:01
05.08.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
20.58
20.80
|
20.58
20.58
|
|
-0.22
-1.06
|
08:10:51
05.08.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
108.20
107.40
|
108.20
106.90
|
|
0.80
0.74
|
21:55:02
05.08.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
14.40
14.50
|
14.40
14.40
|
|
-0.10
-0.69
|
08:04:17
05.08.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.74
3.56
|
3.74
3.74
|
|
0.18
5.06
|
08:04:17
05.08.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
14.70
14.70
|
14.70
14.70
|
|
0.00
0.00
|
08:04:17
05.08.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
36.41
36.40
|
36.41
36.20
|
|
0.01
0.03
|
15:25:02
05.08.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
13.40
12.80
|
13.40
13.40
|
|
0.60
4.69
|
08:04:17
05.08.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.25
5.25
|
5.25
5.25
|
|
0.00
0.00
|
09:07:20
05.08.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.86
0.87
|
0.86
0.86
|
|
-0.01
-0.58
|
08:04:17
05.08.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
28.60
28.60
|
28.60
28.60
|
|
0.00
0.00
|
08:04:17
05.08.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
24.80
24.80
|
24.80
24.80
|
|
0.00
0.00
|
08:04:17
05.08.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
16.20
15.80
|
16.20
16.20
|
|
0.40
2.53
|
08:04:17
05.08.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
10.38
10.21
|
10.38
10.36
|
|
0.17
1.67
|
17:15:01
05.08.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
14.27
14.00
|
14.42
13.96
|
|
0.27
1.91
|
21:57:01
05.08.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
124.85
127.50
|
124.85
120.90
|
|
-2.65
-2.08
|
20:11:36
05.08.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
24.40
24.80
|
24.40
24.40
|
|
-0.40
-1.61
|
08:04:17
05.08.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
9.70
9.70
|
9.70
9.70
|
|
0.00
0.00
|
08:01:24
05.08.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
50.02
49.98
|
50.02
49.60
|
|
0.04
0.08
|
14:23:54
05.08.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
20.60
19.20
|
20.60
20.60
|
|
1.40
7.29
|
08:04:17
05.08.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.45
10.56
|
10.45
10.45
|
|
-0.11
-1.04
|
08:04:17
05.08.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
18.60
19.10
|
18.60
18.60
|
|
-0.50
-2.62
|
08:01:24
05.08.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
46.60
44.80
|
46.60
46.60
|
|
1.80
4.02
|
08:04:17
05.08.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.41
18.99
|
18.41
18.41
|
|
-0.58
-3.06
|
08:04:17
05.08.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
32.57
33.04
|
32.57
32.57
|
|
-0.47
-1.42
|
08:10:51
05.08.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
24.54
25.24
|
24.54
24.54
|
|
-0.70
-2.77
|
08:10:51
05.08.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
35.74
35.96
|
35.74
35.16
|
|
-0.22
-0.61
|
15:44:40
05.08.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
419.80
432.20
|
419.80
419.80
|
|
-12.40
-2.87
|
08:04:17
05.08.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
82.98
78.58
|
82.98
82.98
|
|
4.40
5.60
|
08:04:17
05.08.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.37
14.41
|
13.37
13.37
|
|
-1.05
-7.25
|
08:04:17
05.08.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
21.30
20.75
|
21.30
20.75
|
|
0.55
2.65
|
09:54:13
05.08.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
27.77
27.05
|
28.09
26.85
|
|
0.72
2.66
|
20:06:19
05.08.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
18.73
19.00
|
18.73
18.73
|
|
-0.28
-1.45
|
08:10:51
05.08.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
40.80
40.60
|
40.80
40.80
|
|
0.20
0.49
|
08:04:17
05.08.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
21.00
19.30
|
21.00
21.00
|
|
1.70
8.81
|
08:04:17
05.08.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
22.02
21.71
|
22.02
21.46
|
|
0.32
1.45
|
17:08:35
05.08.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
32.40
30.80
|
32.40
32.40
|
|
1.60
5.19
|
08:02:16
05.08.2026
|
Handeln
|
