Adaro Energy
ID1000111305
|
0.10
0.11
|
0.10
0.10
|
|
0.00
-2.80
|
08:08:16
26.06.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
180.66
188.00
|
180.66
172.52
|
|
-7.34
-3.90
|
09:59:39
26.06.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.00
7.00
|
7.00
7.00
|
|
0.00
0.00
|
08:08:15
26.06.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
29.50
30.69
|
31.63
29.50
|
|
-1.19
-3.88
|
13:10:32
26.06.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.60
11.30
|
10.60
10.60
|
|
-0.70
-6.19
|
08:08:16
26.06.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
15.90
16.70
|
15.90
15.90
|
|
-0.80
-4.79
|
08:08:15
26.06.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.00
16.00
|
16.00
16.00
|
|
0.00
0.00
|
08:08:15
26.06.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
38.40
39.60
|
38.40
38.40
|
|
-1.20
-3.03
|
08:08:16
26.06.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.39
8.32
|
8.45
8.39
|
|
0.07
0.84
|
18:38:50
26.06.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.61
9.76
|
9.61
9.61
|
|
-0.15
-1.54
|
08:08:15
26.06.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.40
11.40
|
11.40
11.40
|
|
0.00
0.00
|
08:00:40
26.06.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
18.40
18.26
|
18.40
18.40
|
|
0.14
0.74
|
08:03:28
26.06.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
23.30
22.72
|
23.41
22.92
|
|
0.58
2.55
|
10:57:59
26.06.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
10.76
10.43
|
10.76
10.76
|
|
0.33
3.16
|
08:08:15
26.06.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
18.32
17.92
|
18.32
18.32
|
|
0.40
2.23
|
09:08:13
26.06.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
111.50
108.05
|
111.85
105.55
|
|
3.45
3.19
|
19:55:02
26.06.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
13.30
13.20
|
13.30
13.30
|
|
0.10
0.76
|
08:08:16
26.06.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.54
3.62
|
3.54
3.54
|
|
-0.08
-2.21
|
08:08:16
26.06.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
16.00
16.20
|
16.00
16.00
|
|
-0.20
-1.23
|
08:08:16
26.06.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
39.67
40.88
|
40.20
39.67
|
|
-1.21
-2.96
|
15:25:02
26.06.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
13.60
13.80
|
13.60
13.60
|
|
-0.20
-1.45
|
08:08:15
26.06.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.25
5.30
|
5.25
5.25
|
|
-0.05
-0.94
|
09:05:45
26.06.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.85
0.87
|
0.85
0.85
|
|
-0.02
-1.73
|
08:08:15
26.06.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
29.20
29.00
|
29.20
29.20
|
|
0.20
0.69
|
08:08:16
26.06.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
23.20
23.00
|
23.20
23.20
|
|
0.20
0.87
|
08:08:16
26.06.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
15.50
15.20
|
15.50
15.50
|
|
0.30
1.97
|
08:08:16
26.06.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
9.26
8.93
|
9.28
9.26
|
|
0.32
3.63
|
17:15:01
26.06.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
13.58
13.76
|
13.58
13.58
|
|
-0.18
-1.31
|
09:08:13
26.06.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
132.10
132.50
|
133.30
131.50
|
|
-0.40
-0.30
|
18:05:34
26.06.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
23.60
23.60
|
23.60
23.60
|
|
0.00
0.00
|
08:08:16
26.06.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
8.45
8.45
|
8.45
8.45
|
|
0.00
0.00
|
08:03:28
26.06.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
44.70
44.80
|
44.70
44.70
|
|
-0.10
-0.22
|
09:09:54
26.06.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
23.40
23.80
|
23.40
23.40
|
|
-0.40
-1.68
|
08:08:16
26.06.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.11
10.19
|
10.11
10.11
|
|
-0.09
-0.83
|
08:08:15
26.06.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
16.20
16.10
|
16.20
16.20
|
|
0.10
0.62
|
08:03:28
26.06.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
47.00
47.40
|
47.00
47.00
|
|
-0.40
-0.84
|
08:08:16
26.06.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.08
18.00
|
18.08
18.08
|
|
0.08
0.44
|
08:08:16
26.06.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
33.30
34.47
|
33.30
33.30
|
|
-1.17
-3.39
|
09:08:13
26.06.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
21.27
21.07
|
21.27
21.27
|
|
0.20
0.95
|
09:08:13
26.06.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
38.42
39.99
|
38.42
38.01
|
|
-1.57
-3.93
|
17:40:33
26.06.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
460.20
455.20
|
460.20
450.80
|
|
5.00
1.10
|
11:08:27
26.06.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
73.68
78.62
|
73.68
73.68
|
|
-4.94
-6.28
|
08:08:16
26.06.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
12.77
12.90
|
12.77
12.77
|
|
-0.13
-1.01
|
08:08:16
26.06.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
18.42
18.32
|
18.42
18.42
|
|
0.10
0.55
|
08:03:28
26.06.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
33.01
34.50
|
33.13
32.50
|
|
-1.49
-4.32
|
20:38:24
26.06.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
17.48
17.01
|
17.48
17.05
|
|
0.47
2.76
|
11:45:53
26.06.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
37.00
37.00
|
37.00
37.00
|
|
0.00
0.00
|
08:08:16
26.06.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
19.20
20.00
|
20.00
20.00
|
|
-0.80
-4.00
|
20:12:25
26.06.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
242.85
269.15
|
247.25
242.85
|
|
-26.30
-9.77
|
16:10:38
26.06.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
35.40
37.80
|
35.40
35.40
|
|
-2.40
-6.35
|
08:11:34
26.06.2026
|
Handeln
|
