Adaro Energy
ID1000111305
|
0.12
0.12
|
0.00
0.00
|
|
0.00
3.42
|
08:01:11
25.08.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
188.46
182.00
|
0.00
0.00
|
|
6.46
3.55
|
21:05:07
25.08.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.40
7.30
|
0.00
0.00
|
|
0.10
1.37
|
08:01:11
25.08.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
30.09
29.41
|
0.00
0.00
|
|
0.68
2.31
|
15:59:18
25.08.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.60
11.70
|
0.00
0.00
|
|
-0.10
-0.85
|
08:01:11
25.08.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
13.60
13.70
|
0.00
0.00
|
|
-0.10
-0.73
|
08:01:11
25.08.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.20
16.20
|
0.00
0.00
|
|
0.00
0.00
|
08:01:11
25.08.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
30.60
30.80
|
0.00
0.00
|
|
-0.20
-0.65
|
08:01:11
25.08.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
9.04
8.96
|
0.00
0.00
|
|
0.08
0.89
|
08:01:11
25.08.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
8.54
8.91
|
0.00
0.00
|
|
-0.37
-4.11
|
16:06:15
25.08.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.70
12.70
|
0.00
0.00
|
|
0.00
0.00
|
08:02:47
25.08.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
21.84
21.97
|
0.00
0.00
|
|
-0.13
-0.59
|
08:02:47
25.08.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
25.00
24.64
|
0.00
0.00
|
|
0.36
1.46
|
12:22:13
25.08.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
12.54
12.54
|
0.00
0.00
|
|
0.00
0.00
|
08:01:11
25.08.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
21.11
20.95
|
0.00
0.00
|
|
0.16
0.76
|
08:08:18
25.08.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
110.90
111.65
|
0.00
0.00
|
|
-0.75
-0.67
|
21:55:01
25.08.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
15.00
14.60
|
0.00
0.00
|
|
0.40
2.74
|
08:01:11
25.08.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.72
3.68
|
0.00
0.00
|
|
0.04
1.09
|
08:01:11
25.08.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
15.50
15.40
|
0.00
0.00
|
|
0.10
0.65
|
08:01:11
25.08.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
37.46
37.18
|
0.00
0.00
|
|
0.28
0.75
|
15:25:02
25.08.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
14.40
13.90
|
0.00
0.00
|
|
0.50
3.60
|
08:01:11
25.08.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.60
5.50
|
0.00
0.00
|
|
0.10
1.82
|
08:09:45
25.08.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.82
0.85
|
0.00
0.00
|
|
-0.04
-4.12
|
08:01:11
25.08.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
28.60
28.60
|
0.00
0.00
|
|
0.00
0.00
|
08:01:11
25.08.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
25.40
25.00
|
0.00
0.00
|
|
0.40
1.60
|
08:01:11
25.08.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
16.60
16.80
|
0.00
0.00
|
|
-0.20
-1.19
|
08:01:11
25.08.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
9.55
9.36
|
0.00
0.00
|
|
0.19
2.07
|
17:15:02
25.08.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
15.45
15.64
|
0.00
0.00
|
|
-0.18
-1.16
|
16:16:56
25.08.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
113.30
112.00
|
0.00
0.00
|
|
1.30
1.16
|
13:16:52
25.08.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
25.20
25.00
|
0.00
0.00
|
|
0.20
0.80
|
08:01:11
25.08.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
9.50
9.40
|
0.00
0.00
|
|
0.10
1.06
|
08:02:47
25.08.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
51.99
51.20
|
0.00
0.00
|
|
0.79
1.54
|
21:01:52
25.08.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
17.90
18.00
|
0.00
0.00
|
|
-0.10
-0.56
|
08:01:11
25.08.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.29
10.54
|
0.00
0.00
|
|
-0.25
-2.33
|
08:01:11
25.08.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
19.30
19.00
|
0.00
0.00
|
|
0.30
1.58
|
08:02:47
25.08.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
53.50
55.00
|
0.00
0.00
|
|
-1.50
-2.73
|
08:01:11
25.08.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
19.31
18.83
|
0.00
0.00
|
|
0.48
2.55
|
08:01:11
25.08.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
25.97
26.50
|
0.00
0.00
|
|
-0.53
-2.00
|
08:08:18
25.08.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
25.74
25.85
|
0.00
0.00
|
|
-0.11
-0.43
|
08:08:18
25.08.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
32.52
32.27
|
0.00
0.00
|
|
0.25
0.77
|
12:01:26
25.08.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
389.60
395.80
|
0.00
0.00
|
|
-6.20
-1.57
|
08:01:11
25.08.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
74.72
75.32
|
0.00
0.00
|
|
-0.60
-0.80
|
08:01:11
25.08.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.87
14.12
|
0.00
0.00
|
|
-0.25
-1.77
|
08:01:11
25.08.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.73
17.94
|
0.00
0.00
|
|
-0.21
-1.17
|
10:32:16
25.08.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
29.04
26.29
|
0.00
0.00
|
|
2.75
10.46
|
14:40:41
25.08.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
19.75
19.57
|
0.00
0.00
|
|
0.18
0.92
|
08:08:18
25.08.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
41.00
40.40
|
0.00
0.00
|
|
0.60
1.49
|
08:01:11
25.08.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
23.20
23.20
|
0.00
0.00
|
|
0.00
0.00
|
08:01:11
25.08.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
21.76
19.40
|
0.00
0.00
|
|
2.35
12.12
|
16:18:23
25.08.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
27.80
28.00
|
0.00
0.00
|
|
-0.20
-0.71
|
08:04:15
25.08.2026
|
Handeln
|
