Adaro Energy
ID1000111305
|
0.09
0.08
|
0.09
0.09
|
|
0.01
7.45
|
08:09:26
09.10.2025
|
Handeln
|
Advantest Corp.
JP3122400009
|
103.28
101.00
|
103.28
101.00
|
|
2.28
2.26
|
19:54:18
09.10.2025
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
10.20
10.30
|
10.20
10.20
|
|
-0.10
-0.97
|
08:09:26
09.10.2025
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
23.32
23.32
|
23.39
23.32
|
|
0.00
0.00
|
21:49:50
09.10.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.80
11.00
|
10.80
10.80
|
|
-0.20
-1.82
|
08:09:26
09.10.2025
|
Handeln
|
Amada Co Ltd
JP3122800000
|
10.80
10.60
|
10.80
10.70
|
|
0.20
1.89
|
14:29:36
09.10.2025
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
15.60
15.90
|
15.60
15.60
|
|
-0.30
-1.89
|
08:09:26
09.10.2025
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
27.40
27.40
|
27.80
27.40
|
|
0.00
0.00
|
08:06:01
09.10.2025
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
9.92
10.01
|
9.92
9.92
|
|
-0.09
-0.85
|
08:09:26
09.10.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.75
6.68
|
6.75
6.75
|
|
0.07
1.08
|
08:09:26
09.10.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
9.11
9.25
|
9.14
9.11
|
|
-0.14
-1.54
|
21:49:50
09.10.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
39.15
39.54
|
39.15
38.95
|
|
-0.39
-0.99
|
21:49:50
09.10.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.12
25.39
|
25.12
25.12
|
|
-0.27
-1.06
|
08:13:41
09.10.2025
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
6.91
7.02
|
6.91
6.91
|
|
-0.12
-1.64
|
08:09:26
09.10.2025
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
24.73
24.19
|
24.73
24.17
|
|
0.54
2.23
|
10:45:47
09.10.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
170.80
172.25
|
174.20
170.40
|
|
-1.45
-0.84
|
21:55:02
09.10.2025
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
8.45
8.50
|
8.45
8.45
|
|
-0.05
-0.59
|
08:09:26
09.10.2025
|
Handeln
|
Chiyoda Corp
JP3528600004
|
2.20
2.24
|
2.20
2.20
|
|
-0.04
-1.79
|
08:09:26
09.10.2025
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
11.60
11.60
|
11.60
11.60
|
|
0.00
0.00
|
08:09:26
09.10.2025
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
41.25
40.08
|
41.25
40.97
|
|
1.17
2.92
|
15:29:02
09.10.2025
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
5.95
5.90
|
5.95
5.95
|
|
0.05
0.85
|
08:09:26
09.10.2025
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
4.64
4.70
|
4.64
4.64
|
|
-0.06
-1.28
|
08:13:40
09.10.2025
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.98
0.96
|
0.98
0.98
|
|
0.03
2.62
|
08:09:26
09.10.2025
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
21.20
21.20
|
21.20
21.20
|
|
0.00
0.00
|
08:09:26
09.10.2025
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.20
22.40
|
22.20
22.20
|
|
-0.20
-0.89
|
08:09:26
09.10.2025
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.30
14.30
|
14.30
14.30
|
|
0.00
0.00
|
08:09:26
09.10.2025
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
6.40
6.40
|
6.40
6.35
|
|
0.00
0.00
|
17:15:01
09.10.2025
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
23.15
23.28
|
23.15
23.15
|
|
-0.13
-0.56
|
08:13:40
09.10.2025
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
100.30
100.95
|
100.30
100.10
|
|
-0.65
-0.64
|
16:33:42
09.10.2025
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
29.00
29.40
|
29.00
29.00
|
|
-0.40
-1.36
|
08:09:26
09.10.2025
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
6.70
6.55
|
6.70
6.50
|
|
0.15
2.29
|
21:49:50
09.10.2025
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
35.72
36.26
|
35.72
35.72
|
|
-0.54
-1.49
|
08:13:41
09.10.2025
|
Handeln
|
Denka Co Ltd
JP3549600009
|
13.00
13.00
|
13.00
13.00
|
|
0.00
0.00
|
08:09:26
09.10.2025
|
Handeln
|
Denso Corp.
JP3551500006
|
12.50
12.64
|
12.50
12.50
|
|
-0.14
-1.11
|
08:09:26
09.10.2025
|
Handeln
|
Dentsu Inc.
JP3551520004
|
17.50
17.50
|
17.50
17.30
|
|
0.00
0.00
|
21:49:50
09.10.2025
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
31.20
31.40
|
31.20
31.20
|
|
-0.20
-0.64
|
08:09:26
09.10.2025
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
20.03
20.19
|
20.03
20.03
|
|
-0.16
-0.79
|
08:09:26
09.10.2025
|
Handeln
|
Ebara Corp.
JP3166000004
|
22.28
21.04
|
22.28
22.28
|
|
1.24
5.89
|
08:15:37
09.10.2025
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
26.24
26.76
|
26.24
26.24
|
|
-0.52
-1.94
|
08:13:40
09.10.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
26.25
25.32
|
26.33
26.21
|
|
0.93
3.67
|
21:49:50
09.10.2025
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
280.00
262.80
|
280.00
267.30
|
|
17.20
6.54
|
15:38:55
09.10.2025
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
60.00
57.00
|
60.00
60.00
|
|
3.00
5.26
|
08:09:26
09.10.2025
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
17.50
17.40
|
17.50
17.40
|
|
0.10
0.57
|
18:04:05
09.10.2025
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
20.65
20.62
|
20.65
20.62
|
|
0.03
0.15
|
21:49:50
09.10.2025
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
95.60
91.00
|
95.80
93.40
|
|
4.60
5.05
|
17:45:24
09.10.2025
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
21.56
22.36
|
21.56
21.56
|
|
-0.80
-3.58
|
08:13:41
09.10.2025
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
24.60
24.60
|
24.60
24.60
|
|
0.00
0.00
|
08:09:26
09.10.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
15.70
15.90
|
15.70
15.70
|
|
-0.20
-1.26
|
08:09:26
09.10.2025
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
55.50
55.00
|
55.50
55.50
|
|
0.50
0.91
|
08:09:26
09.10.2025
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
21.60
21.38
|
21.60
21.60
|
|
0.22
1.03
|
08:07:09
09.10.2025
|
Handeln
|
