Adaro Energy
ID1000111305
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-3.11
|
08:04:48
18.09.2025
|
Handeln
|
Advantest Corp.
JP3122400009
|
82.36
80.29
|
82.36
82.36
|
|
2.07
2.58
|
08:11:51
18.09.2025
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
10.50
10.50
|
10.50
10.50
|
|
0.00
0.00
|
08:04:48
18.09.2025
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
24.26
24.51
|
24.26
24.26
|
|
-0.25
-1.02
|
08:03:23
18.09.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.50
10.60
|
10.50
10.50
|
|
-0.10
-0.94
|
08:04:48
18.09.2025
|
Handeln
|
Amada Co Ltd
JP3122800000
|
10.40
10.50
|
10.40
10.40
|
|
-0.10
-0.95
|
08:04:48
18.09.2025
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.70
16.80
|
16.70
16.70
|
|
-0.10
-0.60
|
08:04:48
18.09.2025
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
27.20
27.00
|
27.20
27.20
|
|
0.20
0.74
|
08:04:48
18.09.2025
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
10.25
10.35
|
10.25
10.25
|
|
-0.10
-0.97
|
08:04:48
18.09.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.95
6.81
|
6.95
6.76
|
|
0.15
2.17
|
08:40:10
18.09.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
9.33
9.33
|
9.33
9.33
|
|
0.00
-0.04
|
08:03:23
18.09.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
39.76
39.56
|
39.76
39.76
|
|
0.20
0.51
|
08:03:23
18.09.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.53
24.88
|
25.53
25.08
|
|
0.65
2.61
|
11:08:19
18.09.2025
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
7.15
7.12
|
7.15
7.15
|
|
0.03
0.42
|
08:04:48
18.09.2025
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
23.82
24.40
|
23.82
23.82
|
|
-0.58
-2.38
|
08:11:51
18.09.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
165.85
169.20
|
165.85
165.85
|
|
-3.35
-1.98
|
08:20:01
18.09.2025
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
8.55
8.55
|
8.55
8.55
|
|
0.00
0.00
|
08:04:48
18.09.2025
|
Handeln
|
Chiyoda Corp
JP3528600004
|
2.22
2.26
|
2.22
2.22
|
|
-0.04
-1.77
|
08:04:48
18.09.2025
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
11.60
11.70
|
11.60
11.60
|
|
-0.10
-0.85
|
08:04:48
18.09.2025
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
38.61
38.29
|
38.65
38.61
|
|
0.32
0.84
|
09:59:02
18.09.2025
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
5.90
5.90
|
5.90
5.90
|
|
0.00
0.00
|
08:04:48
18.09.2025
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
4.44
4.40
|
4.44
4.44
|
|
0.04
0.91
|
08:11:29
18.09.2025
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.97
0.98
|
0.97
0.97
|
|
-0.01
-1.02
|
08:04:48
18.09.2025
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
21.40
21.40
|
21.40
21.40
|
|
0.00
0.00
|
08:04:48
18.09.2025
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.60
22.40
|
22.60
22.60
|
|
0.20
0.89
|
08:04:48
18.09.2025
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.70
14.70
|
14.70
14.70
|
|
0.00
0.00
|
08:04:48
18.09.2025
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
10:30:01
18.09.2025
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
21.15
20.60
|
21.15
20.48
|
|
0.55
2.67
|
11:46:28
18.09.2025
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
101.40
101.05
|
101.40
101.40
|
|
0.35
0.35
|
08:04:48
18.09.2025
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
31.00
31.20
|
31.00
31.00
|
|
-0.20
-0.64
|
08:04:48
18.09.2025
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
6.75
6.75
|
6.75
6.75
|
|
0.00
0.00
|
08:03:23
18.09.2025
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
33.79
33.82
|
33.79
33.79
|
|
-0.03
-0.09
|
08:11:29
18.09.2025
|
Handeln
|
Denka Co Ltd
JP3549600009
|
13.00
13.20
|
13.00
13.00
|
|
-0.20
-1.52
|
08:04:48
18.09.2025
|
Handeln
|
Denso Corp.
JP3551500006
|
12.31
12.37
|
12.31
12.31
|
|
-0.06
-0.49
|
08:04:48
18.09.2025
|
Handeln
|
Dentsu Inc.
JP3551520004
|
18.40
18.20
|
18.40
18.40
|
|
0.20
1.10
|
08:03:23
18.09.2025
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
30.60
30.60
|
30.60
30.60
|
|
0.00
0.00
|
08:04:48
18.09.2025
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
20.91
21.00
|
20.91
20.91
|
|
-0.09
-0.43
|
08:04:48
18.09.2025
|
Handeln
|
Ebara Corp.
JP3166000004
|
17.40
18.13
|
17.40
17.40
|
|
-0.73
-4.03
|
08:11:51
18.09.2025
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
29.37
29.60
|
29.37
29.37
|
|
-0.23
-0.78
|
08:11:51
18.09.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
24.42
24.49
|
24.42
24.42
|
|
-0.07
-0.29
|
08:03:23
18.09.2025
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
276.50
270.70
|
276.50
276.50
|
|
5.80
2.14
|
08:04:48
18.09.2025
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
57.00
56.00
|
57.00
57.00
|
|
1.00
1.79
|
08:04:48
18.09.2025
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
17.30
17.70
|
17.30
17.30
|
|
-0.40
-2.26
|
08:04:48
18.09.2025
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
21.20
21.38
|
21.20
20.59
|
|
-0.18
-0.84
|
08:37:07
18.09.2025
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
78.00
77.80
|
79.00
77.80
|
|
0.20
0.26
|
13:07:02
18.09.2025
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
20.84
20.70
|
20.84
20.84
|
|
0.14
0.68
|
08:11:51
18.09.2025
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
24.80
25.00
|
24.80
24.80
|
|
-0.20
-0.80
|
08:04:48
18.09.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
16.30
16.20
|
16.30
16.30
|
|
0.10
0.62
|
08:04:48
18.09.2025
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
50.50
49.60
|
50.50
50.50
|
|
0.90
1.81
|
08:04:48
18.09.2025
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
18.66
18.72
|
18.66
18.66
|
|
-0.06
-0.32
|
08:04:01
18.09.2025
|
Handeln
|
