Adaro Energy
ID1000111305
|
0.12
0.11
|
0.12
0.12
|
|
0.01
4.39
|
08:11:52
05.10.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
227.75
224.50
|
232.95
225.20
|
|
3.25
1.45
|
17:11:47
05.10.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
6.85
6.90
|
6.85
6.85
|
|
-0.05
-0.72
|
08:11:52
05.10.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
30.47
29.00
|
30.47
29.61
|
|
1.47
5.07
|
16:14:03
05.10.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
12.50
12.80
|
12.50
12.50
|
|
-0.30
-2.34
|
08:11:52
05.10.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
15.00
14.60
|
15.00
15.00
|
|
0.40
2.74
|
08:11:52
05.10.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.40
16.30
|
16.40
16.40
|
|
0.10
0.61
|
08:11:52
05.10.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
32.80
32.40
|
32.80
32.80
|
|
0.40
1.23
|
08:11:52
05.10.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.88
8.82
|
8.88
8.88
|
|
0.06
0.68
|
08:11:52
05.10.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.51
9.06
|
9.51
9.23
|
|
0.45
4.92
|
08:16:21
05.10.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.40
12.60
|
12.40
12.40
|
|
-0.20
-1.59
|
08:04:31
05.10.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
21.26
21.21
|
21.26
21.26
|
|
0.05
0.24
|
08:04:31
05.10.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
26.07
25.88
|
26.35
25.74
|
|
0.19
0.73
|
16:21:46
05.10.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
12.52
12.18
|
12.52
12.52
|
|
0.34
2.79
|
08:11:52
05.10.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
20.28
20.28
|
20.28
20.28
|
|
0.00
0.00
|
08:42:30
05.10.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
115.55
115.35
|
115.55
114.80
|
|
0.20
0.17
|
19:55:01
05.10.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
15.70
15.60
|
15.70
15.70
|
|
0.10
0.64
|
08:11:52
05.10.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.74
3.70
|
3.74
3.74
|
|
0.04
1.08
|
08:11:52
05.10.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
14.70
15.10
|
14.70
14.70
|
|
-0.40
-2.65
|
08:01:53
05.10.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
34.03
34.24
|
34.59
34.03
|
|
-0.21
-0.61
|
15:25:02
05.10.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
13.80
13.40
|
13.80
13.80
|
|
0.40
2.99
|
08:01:48
05.10.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
4.96
4.80
|
4.96
4.84
|
|
0.16
3.33
|
08:52:45
05.10.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.87
0.86
|
0.87
0.87
|
|
0.01
1.16
|
08:11:52
05.10.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
31.20
30.60
|
31.20
31.20
|
|
0.60
1.96
|
08:11:52
05.10.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
24.60
24.40
|
24.60
24.60
|
|
0.20
0.82
|
08:11:52
05.10.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
17.30
16.60
|
17.30
16.90
|
|
0.70
4.22
|
16:08:23
05.10.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
10.01
10.07
|
10.08
10.01
|
|
-0.06
-0.60
|
17:15:02
05.10.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
15.22
15.07
|
15.22
15.22
|
|
0.15
1.02
|
08:42:30
05.10.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
116.25
117.55
|
116.25
116.25
|
|
-1.30
-1.11
|
08:02:51
05.10.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
12.10
12.00
|
12.10
12.10
|
|
0.10
0.83
|
08:11:52
05.10.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
9.65
9.85
|
9.65
9.65
|
|
-0.20
-2.03
|
08:04:31
05.10.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
54.07
54.14
|
54.07
53.79
|
|
-0.07
-0.13
|
14:10:39
05.10.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
18.20
17.60
|
18.20
18.20
|
|
0.60
3.41
|
08:11:52
05.10.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.33
10.11
|
10.33
10.33
|
|
0.22
2.13
|
08:13:06
05.10.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
19.60
20.00
|
19.60
19.60
|
|
-0.40
-2.00
|
08:04:31
05.10.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
50.00
48.80
|
50.00
50.00
|
|
1.20
2.46
|
08:07:29
05.10.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.53
18.43
|
18.53
18.53
|
|
0.10
0.54
|
08:11:52
05.10.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
27.20
26.15
|
27.20
27.20
|
|
1.05
4.02
|
08:42:30
05.10.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
26.17
26.33
|
26.17
26.17
|
|
-0.16
-0.61
|
08:42:30
05.10.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
34.77
34.95
|
35.14
34.76
|
|
-0.18
-0.52
|
12:07:28
05.10.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
417.30
409.70
|
417.30
417.30
|
|
7.60
1.86
|
08:11:52
05.10.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
85.58
81.96
|
85.58
85.58
|
|
3.62
4.42
|
08:11:52
05.10.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.95
13.80
|
13.95
13.95
|
|
0.15
1.09
|
08:11:52
05.10.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
18.85
18.67
|
18.90
18.85
|
|
0.19
0.99
|
15:13:49
05.10.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
31.10
32.58
|
31.50
31.10
|
|
-1.48
-4.53
|
15:05:46
05.10.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
22.47
22.49
|
22.47
22.47
|
|
-0.02
-0.09
|
08:42:30
05.10.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
44.20
43.80
|
44.20
44.20
|
|
0.40
0.91
|
08:11:52
05.10.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
22.80
22.60
|
22.80
22.80
|
|
0.20
0.88
|
08:11:52
05.10.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
24.59
25.90
|
24.75
24.45
|
|
-1.32
-5.08
|
20:59:46
05.10.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
31.20
29.60
|
31.20
31.20
|
|
1.60
5.41
|
08:11:24
05.10.2026
|
Handeln
|
