Adaro Energy
ID1000111305
|
0.09
0.08
|
0.09
0.09
|
|
0.00
1.18
|
08:04:12
22.10.2025
|
Handeln
|
Advantest Corp.
JP3122400009
|
94.80
97.20
|
97.70
94.80
|
|
-2.40
-2.47
|
19:34:25
22.10.2025
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
13.30
12.50
|
13.30
13.20
|
|
0.80
6.40
|
17:29:26
22.10.2025
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
23.51
23.95
|
24.15
23.51
|
|
-0.44
-1.84
|
21:49:55
22.10.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.90
10.80
|
10.90
10.90
|
|
0.10
0.93
|
08:04:12
22.10.2025
|
Handeln
|
Amada Co Ltd
JP3122800000
|
10.70
10.50
|
10.70
10.70
|
|
0.20
1.90
|
08:04:12
22.10.2025
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
15.90
15.90
|
15.90
15.90
|
|
0.00
0.00
|
08:04:12
22.10.2025
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
27.40
27.20
|
27.40
27.40
|
|
0.20
0.74
|
08:04:12
22.10.2025
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
9.85
9.92
|
9.85
9.82
|
|
-0.07
-0.69
|
21:59:38
22.10.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.79
6.77
|
6.79
6.79
|
|
0.02
0.30
|
08:04:12
22.10.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
8.81
8.91
|
9.03
8.81
|
|
-0.10
-1.15
|
21:49:55
22.10.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
37.58
37.89
|
38.04
37.58
|
|
-0.31
-0.82
|
21:49:55
22.10.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.66
25.91
|
25.66
25.66
|
|
-0.25
-0.96
|
08:09:29
22.10.2025
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
7.06
7.06
|
7.06
7.06
|
|
0.00
0.00
|
08:00:47
22.10.2025
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
23.47
23.70
|
23.47
23.47
|
|
-0.23
-0.97
|
08:09:29
22.10.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
168.00
169.05
|
170.85
168.00
|
|
-1.05
-0.62
|
21:56:11
22.10.2025
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
8.40
8.40
|
8.40
8.40
|
|
0.00
0.00
|
08:04:12
22.10.2025
|
Handeln
|
Chiyoda Corp
JP3528600004
|
2.34
2.16
|
2.34
2.34
|
|
0.18
8.33
|
08:04:12
22.10.2025
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
11.90
11.80
|
11.90
11.90
|
|
0.10
0.85
|
08:04:12
22.10.2025
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
40.72
40.25
|
40.72
40.64
|
|
0.47
1.17
|
15:29:01
22.10.2025
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
6.15
5.95
|
6.15
6.15
|
|
0.20
3.36
|
08:04:12
22.10.2025
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
4.72
4.66
|
4.72
4.72
|
|
0.06
1.29
|
09:07:19
22.10.2025
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.99
0.97
|
0.99
0.96
|
|
0.03
2.59
|
08:22:22
22.10.2025
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
21.80
21.40
|
21.80
21.80
|
|
0.40
1.87
|
08:04:12
22.10.2025
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
21.60
21.40
|
21.60
21.60
|
|
0.20
0.93
|
08:04:12
22.10.2025
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.50
14.40
|
14.50
14.50
|
|
0.10
0.69
|
08:04:12
22.10.2025
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
6.15
6.20
|
6.20
6.15
|
|
-0.05
-0.81
|
17:15:01
22.10.2025
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
22.90
23.75
|
22.90
22.85
|
|
-0.85
-3.58
|
08:22:39
22.10.2025
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
103.75
102.85
|
104.15
103.75
|
|
0.90
0.88
|
18:52:16
22.10.2025
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
30.00
29.40
|
30.00
30.00
|
|
0.60
2.04
|
08:04:12
22.10.2025
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
6.40
6.45
|
6.50
6.40
|
|
-0.05
-0.78
|
21:49:55
22.10.2025
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
35.24
34.72
|
35.25
34.88
|
|
0.52
1.50
|
19:16:42
22.10.2025
|
Handeln
|
Denka Co Ltd
JP3549600009
|
12.80
12.80
|
12.80
12.80
|
|
0.00
0.00
|
08:04:12
22.10.2025
|
Handeln
|
Denso Corp.
JP3551500006
|
12.91
12.62
|
12.91
12.91
|
|
0.29
2.30
|
08:04:12
22.10.2025
|
Handeln
|
Dentsu Inc.
JP3551520004
|
17.20
17.00
|
17.40
17.20
|
|
0.20
1.18
|
21:49:55
22.10.2025
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
31.20
31.40
|
31.20
31.20
|
|
-0.20
-0.64
|
08:04:12
22.10.2025
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
20.71
20.42
|
20.71
20.71
|
|
0.29
1.42
|
08:04:12
22.10.2025
|
Handeln
|
Ebara Corp.
JP3166000004
|
21.70
21.36
|
21.70
21.70
|
|
0.34
1.59
|
08:09:29
22.10.2025
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
25.67
25.89
|
25.67
25.67
|
|
-0.22
-0.85
|
08:09:29
22.10.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
26.95
26.82
|
27.86
26.95
|
|
0.13
0.48
|
21:49:55
22.10.2025
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
318.40
310.10
|
318.40
310.00
|
|
8.30
2.68
|
17:19:19
22.10.2025
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
61.00
61.00
|
61.00
61.00
|
|
0.00
0.00
|
08:04:12
22.10.2025
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
18.50
17.90
|
18.50
18.50
|
|
0.60
3.35
|
08:04:12
22.10.2025
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
19.74
20.11
|
20.01
19.74
|
|
-0.38
-1.86
|
21:49:55
22.10.2025
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
96.20
96.00
|
97.60
94.80
|
|
0.20
0.21
|
21:54:34
22.10.2025
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
21.22
21.20
|
21.22
21.22
|
|
0.02
0.09
|
08:09:29
22.10.2025
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
24.80
24.80
|
24.80
24.80
|
|
0.00
0.00
|
08:04:12
22.10.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
17.00
16.50
|
17.00
17.00
|
|
0.50
3.03
|
08:04:12
22.10.2025
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
52.50
52.00
|
52.50
52.50
|
|
0.50
0.96
|
08:04:12
22.10.2025
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
21.86
21.76
|
21.86
21.86
|
|
0.10
0.46
|
08:07:15
22.10.2025
|
Handeln
|
