Adaro Energy
ID1000111305
|
0.10
0.11
|
0.10
0.10
|
|
0.00
-0.95
|
08:03:24
29.05.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
143.78
145.60
|
143.78
139.06
|
|
-1.82
-1.25
|
12:36:44
29.05.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.50
7.50
|
7.50
7.50
|
|
0.00
0.00
|
08:03:24
29.05.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
27.37
27.98
|
28.35
27.37
|
|
-0.61
-2.18
|
21:39:03
29.05.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.60
11.70
|
11.60
11.60
|
|
-0.10
-0.85
|
08:03:24
29.05.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
16.20
15.70
|
16.20
16.20
|
|
0.50
3.18
|
08:03:24
29.05.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
15.90
15.30
|
15.90
15.90
|
|
0.60
3.92
|
08:03:24
29.05.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
37.60
37.00
|
37.60
37.40
|
|
0.60
1.62
|
09:52:44
29.05.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.38
8.19
|
8.38
8.17
|
|
0.18
2.25
|
17:47:56
29.05.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.54
9.37
|
9.54
9.54
|
|
0.17
1.81
|
08:03:24
29.05.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.10
11.40
|
12.10
11.80
|
|
0.70
6.14
|
21:39:03
29.05.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
18.47
18.24
|
18.98
18.29
|
|
0.23
1.23
|
21:39:03
29.05.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
22.70
22.41
|
22.70
22.70
|
|
0.29
1.29
|
08:41:03
29.05.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
9.63
9.48
|
9.63
9.63
|
|
0.15
1.58
|
08:03:24
29.05.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
18.79
18.58
|
18.79
18.79
|
|
0.21
1.13
|
08:41:03
29.05.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
115.35
112.65
|
115.80
112.00
|
|
2.70
2.40
|
21:55:01
29.05.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
12.50
12.30
|
12.50
12.50
|
|
0.20
1.63
|
08:03:25
29.05.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.98
3.86
|
3.98
3.98
|
|
0.12
3.11
|
08:03:24
29.05.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
15.60
15.80
|
15.70
15.60
|
|
-0.20
-1.27
|
16:29:06
29.05.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
42.31
41.67
|
42.39
42.31
|
|
0.64
1.54
|
15:25:02
29.05.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
12.40
11.80
|
12.40
12.40
|
|
0.60
5.08
|
08:03:24
29.05.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.70
5.55
|
5.70
5.70
|
|
0.15
2.70
|
09:41:19
29.05.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.84
0.84
|
0.84
0.84
|
|
0.01
0.60
|
08:03:24
29.05.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
29.20
29.00
|
29.20
29.20
|
|
0.20
0.69
|
08:03:25
29.05.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.00
22.20
|
22.00
22.00
|
|
-0.20
-0.90
|
08:03:24
29.05.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
15.10
14.50
|
15.10
14.80
|
|
0.60
4.14
|
13:33:24
29.05.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
8.71
8.74
|
8.73
8.70
|
|
-0.03
-0.34
|
17:15:01
29.05.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
14.77
14.60
|
14.77
14.40
|
|
0.18
1.21
|
17:21:55
29.05.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
125.05
128.80
|
126.50
125.05
|
|
-3.75
-2.91
|
17:50:05
29.05.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
23.60
23.60
|
23.60
23.60
|
|
0.00
0.00
|
12:07:54
29.05.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
7.90
7.85
|
7.90
7.85
|
|
0.05
0.64
|
21:39:03
29.05.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
42.20
41.99
|
42.20
42.20
|
|
0.22
0.51
|
15:17:33
29.05.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
23.80
21.40
|
23.80
23.80
|
|
2.40
11.21
|
08:03:24
29.05.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.40
10.11
|
10.40
10.27
|
|
0.30
2.92
|
13:49:49
29.05.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
15.80
16.30
|
16.00
15.80
|
|
-0.50
-3.07
|
21:39:03
29.05.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
56.00
57.50
|
56.00
56.00
|
|
-1.50
-2.61
|
08:03:25
29.05.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.51
18.53
|
18.51
18.51
|
|
-0.02
-0.08
|
08:03:25
29.05.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
29.88
28.87
|
29.88
29.88
|
|
1.01
3.50
|
08:41:03
29.05.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
21.24
21.10
|
21.24
21.24
|
|
0.14
0.66
|
08:41:03
29.05.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
42.81
43.46
|
43.85
42.81
|
|
-0.65
-1.50
|
21:39:03
29.05.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
438.90
425.70
|
438.90
438.90
|
|
13.20
3.10
|
08:03:25
29.05.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
82.22
80.70
|
82.22
82.22
|
|
1.52
1.88
|
08:03:24
29.05.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.04
13.05
|
13.04
13.04
|
|
-0.02
-0.11
|
08:03:25
29.05.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.86
17.90
|
17.86
17.62
|
|
-0.05
-0.25
|
21:39:03
29.05.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
25.53
27.20
|
25.78
25.29
|
|
-1.67
-6.14
|
19:57:08
29.05.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
18.49
19.34
|
18.79
18.49
|
|
-0.86
-4.42
|
14:46:39
29.05.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
35.20
34.80
|
35.20
35.20
|
|
0.40
1.15
|
08:03:24
29.05.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
21.20
21.00
|
21.20
21.20
|
|
0.20
0.95
|
08:03:25
29.05.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
277.30
285.50
|
277.30
277.30
|
|
-8.20
-2.87
|
08:03:25
29.05.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
34.80
33.60
|
34.80
34.80
|
|
1.20
3.57
|
08:12:49
29.05.2026
|
Handeln
|
