Adaro Energy
ID1000111305
|
0.12
0.11
|
0.12
0.12
|
|
0.00
3.51
|
08:27:48
16.07.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
154.02
160.00
|
156.70
154.02
|
|
-5.98
-3.74
|
16:19:53
16.07.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.30
7.25
|
7.30
7.30
|
|
0.05
0.69
|
08:02:58
16.07.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
29.23
30.01
|
29.31
29.23
|
|
-0.78
-2.60
|
11:15:06
16.07.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.20
11.30
|
11.20
11.20
|
|
-0.10
-0.88
|
08:02:58
16.07.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
15.20
15.70
|
15.20
15.20
|
|
-0.50
-3.18
|
08:02:58
16.07.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
15.90
15.90
|
15.90
15.90
|
|
0.00
0.00
|
08:02:58
16.07.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
34.40
34.80
|
34.40
34.40
|
|
-0.40
-1.15
|
08:02:58
16.07.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.42
8.53
|
8.42
8.42
|
|
-0.10
-1.22
|
08:02:58
16.07.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.97
10.04
|
9.97
9.97
|
|
-0.07
-0.67
|
08:02:58
16.07.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.30
11.30
|
11.30
11.30
|
|
0.00
0.00
|
08:01:28
16.07.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
19.57
19.48
|
19.57
19.57
|
|
0.10
0.49
|
08:01:28
16.07.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
23.31
23.43
|
23.31
23.31
|
|
-0.12
-0.51
|
08:11:22
16.07.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
9.72
9.81
|
9.72
9.72
|
|
-0.09
-0.87
|
08:02:59
16.07.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
19.79
19.68
|
19.79
19.79
|
|
0.11
0.53
|
08:11:22
16.07.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
118.95
115.40
|
118.95
115.35
|
|
3.55
3.08
|
21:55:02
16.07.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
14.50
14.90
|
14.50
14.50
|
|
-0.40
-2.68
|
08:02:58
16.07.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.44
3.62
|
3.44
3.44
|
|
-0.18
-4.97
|
08:02:59
16.07.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
16.00
16.50
|
16.00
16.00
|
|
-0.50
-3.03
|
08:02:58
16.07.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
38.29
37.94
|
38.55
38.29
|
|
0.35
0.92
|
15:25:02
16.07.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
12.10
12.40
|
12.10
12.10
|
|
-0.30
-2.42
|
08:02:58
16.07.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.15
5.15
|
5.15
5.15
|
|
0.00
0.00
|
09:20:01
16.07.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.86
0.87
|
0.86
0.86
|
|
-0.01
-1.16
|
08:02:58
16.07.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
28.20
28.40
|
28.20
28.20
|
|
-0.20
-0.70
|
08:02:58
16.07.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
24.80
25.00
|
24.80
24.80
|
|
-0.20
-0.80
|
08:02:58
16.07.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
17.00
17.10
|
17.00
17.00
|
|
-0.10
-0.58
|
08:02:58
16.07.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
9.63
9.82
|
9.74
9.63
|
|
-0.19
-1.93
|
17:15:01
16.07.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
14.58
14.13
|
14.58
14.58
|
|
0.45
3.16
|
08:11:22
16.07.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
134.50
135.90
|
135.90
133.15
|
|
-1.40
-1.03
|
18:42:43
16.07.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
24.60
24.60
|
24.60
24.60
|
|
0.00
0.00
|
08:02:58
16.07.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
9.90
9.85
|
9.90
9.90
|
|
0.05
0.51
|
08:01:28
16.07.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
49.23
49.09
|
49.32
48.69
|
|
0.14
0.29
|
10:41:16
16.07.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
20.40
21.60
|
20.40
20.40
|
|
-1.20
-5.56
|
08:02:58
16.07.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.54
10.38
|
10.54
10.54
|
|
0.16
1.49
|
08:02:59
16.07.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
18.10
18.00
|
18.10
18.10
|
|
0.10
0.56
|
08:01:28
16.07.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
44.40
45.20
|
44.40
44.40
|
|
-0.80
-1.77
|
08:02:58
16.07.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
19.20
18.95
|
19.20
19.20
|
|
0.25
1.32
|
08:02:58
16.07.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
30.57
32.91
|
30.57
30.57
|
|
-2.34
-7.11
|
08:11:22
16.07.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
22.96
22.58
|
22.96
22.96
|
|
0.38
1.68
|
08:11:22
16.07.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
37.61
37.26
|
37.61
37.61
|
|
0.35
0.94
|
08:01:28
16.07.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
420.00
429.80
|
420.00
420.00
|
|
-9.80
-2.28
|
08:02:58
16.07.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
67.80
69.00
|
67.80
67.80
|
|
-1.20
-1.74
|
08:02:58
16.07.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.75
13.26
|
13.75
13.34
|
|
0.49
3.70
|
12:19:03
16.07.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
19.23
19.14
|
19.23
19.23
|
|
0.09
0.47
|
08:01:28
16.07.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
25.08
26.23
|
25.68
25.06
|
|
-1.15
-4.37
|
16:23:38
16.07.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
17.26
16.82
|
17.26
17.26
|
|
0.44
2.59
|
08:11:22
16.07.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
40.20
40.60
|
40.20
40.20
|
|
-0.40
-0.99
|
08:02:58
16.07.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
19.10
19.80
|
19.10
19.10
|
|
-0.70
-3.54
|
08:02:58
16.07.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
18.65
20.27
|
18.65
18.65
|
|
-1.62
-7.97
|
08:02:58
16.07.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
30.60
32.00
|
30.60
30.60
|
|
-1.40
-4.38
|
08:11:53
16.07.2026
|
Handeln
|
