Adaro Energy
ID1000111305
|
0.09
0.09
|
0.09
0.09
|
|
0.00
2.84
|
08:04:36
16.07.2025
|
Handeln
|
Advantest Corp.
JP3122400009
|
67.42
68.28
|
67.42
67.42
|
|
-0.86
-1.26
|
08:25:15
16.07.2025
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
26.00
25.40
|
26.00
26.00
|
|
0.60
2.36
|
08:04:36
16.07.2025
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
22.46
22.20
|
22.46
22.46
|
|
0.26
1.17
|
08:01:00
16.07.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
8.60
8.70
|
8.60
8.60
|
|
-0.10
-1.15
|
08:04:35
16.07.2025
|
Handeln
|
Amada Co Ltd
JP3122800000
|
9.15
9.25
|
9.15
9.15
|
|
-0.10
-1.08
|
08:04:36
16.07.2025
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.70
17.00
|
16.70
16.70
|
|
-0.30
-1.76
|
08:04:36
16.07.2025
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
24.40
25.00
|
24.40
24.40
|
|
-0.60
-2.40
|
08:04:36
16.07.2025
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
10.90
10.58
|
10.90
10.90
|
|
0.32
3.03
|
08:04:36
16.07.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
5.77
5.82
|
5.77
5.77
|
|
-0.05
-0.79
|
08:04:36
16.07.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
8.14
8.05
|
8.14
8.14
|
|
0.09
1.09
|
08:01:00
16.07.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
34.70
34.70
|
34.70
34.70
|
|
0.00
0.00
|
14:22:19
16.07.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
22.98
22.97
|
23.02
22.98
|
|
0.01
0.04
|
15:31:23
16.07.2025
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
6.66
6.62
|
6.66
6.66
|
|
0.04
0.53
|
08:04:36
16.07.2025
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
18.73
18.79
|
18.73
18.73
|
|
-0.06
-0.32
|
08:25:15
16.07.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
190.75
187.55
|
190.75
186.50
|
|
3.20
1.71
|
15:10:21
16.07.2025
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
7.75
7.85
|
7.75
7.75
|
|
-0.10
-1.27
|
08:04:36
16.07.2025
|
Handeln
|
Chiyoda Corp
JP3528600004
|
1.86
1.90
|
1.86
1.86
|
|
-0.04
-2.11
|
08:04:36
16.07.2025
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
10.40
10.40
|
10.40
10.40
|
|
0.00
0.00
|
08:04:36
16.07.2025
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
39.33
39.24
|
39.41
39.33
|
|
0.09
0.23
|
15:29:03
16.07.2025
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
4.88
5.00
|
4.88
4.88
|
|
-0.12
-2.40
|
08:04:35
16.07.2025
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
3.92
3.66
|
3.92
3.92
|
|
0.26
7.10
|
08:25:15
16.07.2025
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.95
0.95
|
0.95
0.95
|
|
0.00
0.00
|
08:04:36
16.07.2025
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
19.80
19.60
|
19.80
19.80
|
|
0.20
1.02
|
08:04:36
16.07.2025
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.40
22.60
|
22.40
22.40
|
|
-0.20
-0.88
|
08:04:36
16.07.2025
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
12.30
12.30
|
12.30
12.30
|
|
0.00
0.00
|
08:04:35
16.07.2025
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
6.35
6.45
|
6.35
6.35
|
|
-0.10
-1.55
|
17:15:01
16.07.2025
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
20.40
19.99
|
20.40
19.81
|
|
0.42
2.08
|
11:56:51
16.07.2025
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
105.50
107.10
|
105.50
105.50
|
|
-1.60
-1.49
|
08:44:48
16.07.2025
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
27.80
28.00
|
27.80
27.80
|
|
-0.20
-0.71
|
08:04:35
16.07.2025
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
5.70
5.75
|
5.70
5.70
|
|
-0.05
-0.87
|
08:01:00
16.07.2025
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
30.70
31.11
|
30.70
30.70
|
|
-0.41
-1.32
|
08:25:15
16.07.2025
|
Handeln
|
Denka Co Ltd
JP3549600009
|
11.80
11.90
|
11.80
11.80
|
|
-0.10
-0.84
|
08:04:36
16.07.2025
|
Handeln
|
Denso Corp.
JP3551500006
|
11.29
11.32
|
11.29
11.29
|
|
-0.03
-0.22
|
08:04:36
16.07.2025
|
Handeln
|
Dentsu Inc.
JP3551520004
|
16.20
16.00
|
16.20
16.20
|
|
0.20
1.25
|
08:01:00
16.07.2025
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
27.40
27.40
|
27.40
27.40
|
|
0.00
0.00
|
08:04:35
16.07.2025
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.04
18.22
|
18.04
18.04
|
|
-0.18
-0.96
|
08:04:35
16.07.2025
|
Handeln
|
Ebara Corp.
JP3166000004
|
16.03
16.22
|
16.03
16.03
|
|
-0.19
-1.17
|
08:25:15
16.07.2025
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
22.48
23.10
|
22.48
22.48
|
|
-0.62
-2.68
|
08:25:15
16.07.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
21.46
21.43
|
21.79
21.46
|
|
0.03
0.14
|
12:15:47
16.07.2025
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
255.90
262.70
|
255.90
255.90
|
|
-6.80
-2.59
|
08:04:36
16.07.2025
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
38.00
38.40
|
38.00
38.00
|
|
-0.40
-1.04
|
08:04:36
16.07.2025
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
14.70
14.70
|
14.70
14.70
|
|
0.00
0.00
|
08:04:35
16.07.2025
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.10
17.04
|
17.10
17.10
|
|
0.06
0.32
|
08:01:00
16.07.2025
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
46.20
45.20
|
46.20
45.50
|
|
1.00
2.21
|
15:46:08
16.07.2025
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
18.20
18.10
|
18.20
18.20
|
|
0.10
0.55
|
08:25:15
16.07.2025
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
23.00
23.20
|
23.00
23.00
|
|
-0.20
-0.86
|
08:04:36
16.07.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
13.40
13.50
|
13.40
13.40
|
|
-0.10
-0.74
|
08:04:36
16.07.2025
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
43.60
44.20
|
43.60
43.60
|
|
-0.60
-1.36
|
08:04:36
16.07.2025
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
15.60
15.60
|
15.60
15.60
|
|
0.00
0.00
|
08:04:24
16.07.2025
|
Handeln
|