Adaro Energy
ID1000111305
|
0.09
0.09
|
0.09
0.09
|
|
0.00
-2.17
|
08:09:50
14.07.2025
|
Handeln
|
Advantest Corp.
JP3122400009
|
65.98
66.88
|
65.98
65.98
|
|
-0.90
-1.35
|
08:29:53
14.07.2025
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
25.60
26.00
|
25.60
25.60
|
|
-0.40
-1.54
|
09:34:17
14.07.2025
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
22.44
22.12
|
22.44
22.44
|
|
0.32
1.45
|
08:06:53
14.07.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
8.75
8.95
|
8.75
8.75
|
|
-0.20
-2.23
|
08:09:50
14.07.2025
|
Handeln
|
Amada Co Ltd
JP3122800000
|
9.25
9.15
|
9.25
9.25
|
|
0.10
1.09
|
08:09:50
14.07.2025
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
17.20
17.30
|
17.20
17.20
|
|
-0.10
-0.58
|
08:09:50
14.07.2025
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
25.20
25.40
|
25.20
25.20
|
|
-0.20
-0.79
|
08:09:50
14.07.2025
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
10.70
10.78
|
10.70
10.70
|
|
-0.08
-0.70
|
08:09:50
14.07.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
5.84
5.85
|
5.84
5.84
|
|
-0.01
-0.17
|
08:09:50
14.07.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
8.20
7.89
|
8.20
8.20
|
|
0.31
3.93
|
08:06:53
14.07.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
34.73
34.78
|
34.73
34.73
|
|
-0.05
-0.14
|
08:06:53
14.07.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
23.12
23.34
|
23.12
23.12
|
|
-0.22
-0.94
|
08:29:53
14.07.2025
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
6.69
6.78
|
6.69
6.69
|
|
-0.09
-1.33
|
08:09:50
14.07.2025
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
19.01
19.22
|
19.01
19.01
|
|
-0.21
-1.07
|
08:29:53
14.07.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
182.30
185.00
|
182.30
182.30
|
|
-2.70
-1.46
|
08:20:02
14.07.2025
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
7.80
7.80
|
7.80
7.80
|
|
0.00
0.00
|
08:09:50
14.07.2025
|
Handeln
|
Chiyoda Corp
JP3528600004
|
1.91
1.89
|
1.91
1.91
|
|
0.02
1.06
|
08:09:50
14.07.2025
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
10.40
10.20
|
10.40
10.40
|
|
0.20
1.96
|
08:09:50
14.07.2025
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
39.63
39.27
|
39.69
39.63
|
|
0.36
0.92
|
09:59:02
14.07.2025
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
4.94
4.92
|
4.94
4.94
|
|
0.02
0.41
|
08:09:50
14.07.2025
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
3.64
3.58
|
3.64
3.64
|
|
0.06
1.68
|
08:29:53
14.07.2025
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.93
0.93
|
0.93
0.93
|
|
0.00
0.00
|
08:09:50
14.07.2025
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
19.60
19.60
|
19.60
19.60
|
|
0.00
0.00
|
08:09:50
14.07.2025
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.60
23.00
|
22.60
22.60
|
|
-0.40
-1.74
|
08:09:50
14.07.2025
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
12.40
12.60
|
12.40
12.40
|
|
-0.20
-1.59
|
08:09:50
14.07.2025
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
6.30
6.30
|
6.35
6.30
|
|
0.00
0.00
|
10:30:01
14.07.2025
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
19.10
18.99
|
19.10
19.10
|
|
0.11
0.55
|
08:29:53
14.07.2025
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
111.05
111.80
|
111.05
109.55
|
|
-0.75
-0.67
|
10:55:19
14.07.2025
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
28.40
28.40
|
28.40
28.40
|
|
0.00
0.00
|
08:09:50
14.07.2025
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
5.75
5.75
|
5.75
5.75
|
|
0.00
0.00
|
08:06:53
14.07.2025
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
31.07
30.91
|
31.07
30.77
|
|
0.16
0.52
|
09:42:43
14.07.2025
|
Handeln
|
Denka Co Ltd
JP3549600009
|
11.90
11.90
|
11.90
11.90
|
|
0.00
0.00
|
08:09:50
14.07.2025
|
Handeln
|
Denso Corp.
JP3551500006
|
11.39
11.42
|
11.39
11.39
|
|
-0.03
-0.26
|
08:09:50
14.07.2025
|
Handeln
|
Dentsu Inc.
JP3551520004
|
17.00
17.00
|
17.00
17.00
|
|
0.00
0.00
|
08:17:20
14.07.2025
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
28.20
27.60
|
28.40
27.40
|
|
0.60
2.17
|
11:08:09
14.07.2025
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.54
18.62
|
18.54
18.54
|
|
-0.08
-0.40
|
08:09:50
14.07.2025
|
Handeln
|
Ebara Corp.
JP3166000004
|
16.38
16.65
|
16.38
16.38
|
|
-0.27
-1.62
|
08:11:32
14.07.2025
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
23.32
23.73
|
23.32
23.32
|
|
-0.41
-1.73
|
08:13:16
14.07.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
21.95
22.25
|
21.95
21.95
|
|
-0.30
-1.35
|
08:01:42
14.07.2025
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
253.60
260.00
|
253.60
253.60
|
|
-6.40
-2.46
|
08:09:50
14.07.2025
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
38.40
39.00
|
38.40
38.40
|
|
-0.60
-1.54
|
08:09:50
14.07.2025
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
15.00
14.80
|
15.00
15.00
|
|
0.20
1.35
|
08:09:50
14.07.2025
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.18
17.19
|
17.18
17.18
|
|
-0.02
-0.09
|
08:06:53
14.07.2025
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
43.30
43.40
|
43.30
43.30
|
|
-0.10
-0.23
|
08:09:50
14.07.2025
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
18.32
18.63
|
18.32
18.32
|
|
-0.31
-1.66
|
08:29:53
14.07.2025
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
23.40
23.40
|
23.40
23.40
|
|
0.00
0.00
|
08:09:50
14.07.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
13.80
14.10
|
13.80
13.80
|
|
-0.30
-2.13
|
08:09:50
14.07.2025
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
41.60
41.20
|
41.60
41.60
|
|
0.40
0.97
|
08:09:50
14.07.2025
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
15.60
15.60
|
15.60
15.60
|
|
0.00
0.00
|
08:24:49
14.07.2025
|
Handeln
|