Adaro Energy
ID1000111305
|
0.12
0.12
|
0.00
0.00
|
|
0.00
0.00
|
07:25:00
26.08.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
190.00
188.46
|
0.00
0.00
|
|
1.54
0.82
|
07:12:05
26.08.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.40
7.40
|
0.00
0.00
|
|
0.00
0.00
|
07:28:33
26.08.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
28.98
30.09
|
0.00
0.00
|
|
-1.11
-3.69
|
07:40:02
26.08.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.60
11.60
|
0.00
0.00
|
|
0.00
0.00
|
07:46:37
26.08.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
13.70
13.60
|
0.00
0.00
|
|
0.10
0.74
|
07:25:01
26.08.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.40
16.20
|
0.00
0.00
|
|
0.20
1.23
|
07:46:36
26.08.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
30.80
30.60
|
0.00
0.00
|
|
0.20
0.65
|
07:49:30
26.08.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
9.00
9.04
|
0.00
0.00
|
|
-0.04
-0.40
|
07:45:04
26.08.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
8.62
8.54
|
0.00
0.00
|
|
0.08
0.89
|
07:45:24
26.08.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.80
12.70
|
0.00
0.00
|
|
0.10
0.79
|
07:46:16
26.08.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
21.99
21.84
|
0.00
0.00
|
|
0.15
0.69
|
07:49:22
26.08.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
24.73
25.00
|
0.00
0.00
|
|
-0.27
-1.08
|
07:24:17
26.08.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
12.90
12.54
|
0.00
0.00
|
|
0.36
2.87
|
07:44:54
26.08.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
20.93
21.11
|
0.00
0.00
|
|
-0.18
-0.85
|
07:38:43
26.08.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
110.55
110.90
|
0.00
0.00
|
|
-0.35
-0.32
|
07:41:38
26.08.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
15.10
15.00
|
0.00
0.00
|
|
0.10
0.67
|
07:25:01
26.08.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.74
3.72
|
0.00
0.00
|
|
0.02
0.54
|
07:44:43
26.08.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
15.70
15.50
|
0.00
0.00
|
|
0.20
1.29
|
07:28:07
26.08.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
37.76
37.46
|
0.00
0.00
|
|
0.30
0.80
|
07:48:42
26.08.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
14.70
14.40
|
0.00
0.00
|
|
0.30
2.08
|
07:25:01
26.08.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.65
5.60
|
0.00
0.00
|
|
0.05
0.89
|
07:47:40
26.08.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.83
0.82
|
0.00
0.00
|
|
0.02
1.84
|
07:32:11
26.08.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
29.00
28.60
|
0.00
0.00
|
|
0.40
1.40
|
07:25:00
26.08.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
25.80
25.40
|
0.00
0.00
|
|
0.40
1.57
|
07:25:01
26.08.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
16.70
16.60
|
0.00
0.00
|
|
0.10
0.60
|
07:39:58
26.08.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
9.68
9.55
|
0.00
0.00
|
|
0.13
1.38
|
07:49:05
26.08.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
15.51
15.45
|
0.00
0.00
|
|
0.05
0.34
|
07:38:43
26.08.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
112.85
113.30
|
0.00
0.00
|
|
-0.45
-0.40
|
07:48:51
26.08.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
25.20
25.20
|
0.00
0.00
|
|
0.00
0.00
|
07:28:54
26.08.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
9.55
9.50
|
0.00
0.00
|
|
0.05
0.53
|
07:09:17
26.08.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
50.95
51.99
|
0.00
0.00
|
|
-1.04
-2.00
|
07:45:08
26.08.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
17.90
17.90
|
0.00
0.00
|
|
0.00
0.00
|
07:37:47
26.08.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.34
10.29
|
0.00
0.00
|
|
0.05
0.44
|
07:44:52
26.08.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
19.10
19.30
|
0.00
0.00
|
|
-0.20
-1.04
|
07:31:55
26.08.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
56.00
53.50
|
0.00
0.00
|
|
2.50
4.67
|
07:25:01
26.08.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
19.15
19.31
|
0.00
0.00
|
|
-0.17
-0.85
|
07:43:54
26.08.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
26.18
25.97
|
0.00
0.00
|
|
0.21
0.81
|
07:38:43
26.08.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
25.87
25.74
|
0.00
0.00
|
|
0.13
0.51
|
07:38:39
26.08.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
32.46
32.52
|
0.00
0.00
|
|
-0.06
-0.18
|
07:30:04
26.08.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
387.50
389.60
|
0.00
0.00
|
|
-2.10
-0.54
|
07:47:20
26.08.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
74.74
74.72
|
0.00
0.00
|
|
0.02
0.03
|
07:48:33
26.08.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
14.02
13.87
|
0.00
0.00
|
|
0.15
1.08
|
07:46:40
26.08.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.65
17.73
|
0.00
0.00
|
|
-0.09
-0.48
|
07:47:18
26.08.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
28.42
29.04
|
0.00
0.00
|
|
-0.63
-2.15
|
07:49:05
26.08.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
19.69
19.75
|
0.00
0.00
|
|
-0.06
-0.28
|
07:38:39
26.08.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
41.60
41.00
|
0.00
0.00
|
|
0.60
1.46
|
07:25:00
26.08.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
23.80
23.20
|
0.00
0.00
|
|
0.60
2.59
|
07:40:26
26.08.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
20.70
21.76
|
0.00
0.00
|
|
-1.06
-4.85
|
07:49:13
26.08.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
28.60
27.80
|
0.00
0.00
|
|
0.80
2.88
|
07:30:18
26.08.2026
|
Handeln
|
