Adaro Energy
ID1000111305
|
0.09
0.09
|
0.11
0.09
|
|
0.00
1.09
|
19:20:27
29.12.2025
|
Handeln
|
Advantest Corp.
JP3122400009
|
105.98
105.30
|
105.98
105.98
|
|
0.68
0.65
|
09:58:15
29.12.2025
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
13.30
13.10
|
13.30
13.30
|
|
0.20
1.53
|
08:28:07
29.12.2025
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
17.88
17.83
|
18.10
17.88
|
|
0.06
0.31
|
21:47:03
29.12.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.60
10.50
|
10.60
10.60
|
|
0.10
0.95
|
08:28:07
29.12.2025
|
Handeln
|
Amada Co Ltd
JP3122800000
|
9.90
9.95
|
9.90
9.90
|
|
-0.05
-0.50
|
08:28:07
29.12.2025
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.00
16.30
|
16.00
16.00
|
|
-0.30
-1.84
|
08:28:08
29.12.2025
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
28.00
28.20
|
28.00
28.00
|
|
-0.20
-0.71
|
08:28:09
29.12.2025
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
9.10
8.88
|
9.12
8.74
|
|
0.22
2.50
|
16:43:19
29.12.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
7.41
7.42
|
7.41
7.41
|
|
-0.02
-0.24
|
08:28:08
29.12.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.09
11.32
|
11.20
11.09
|
|
-0.23
-1.99
|
21:47:03
29.12.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
19.05
38.72
|
19.50
19.05
|
|
-19.67
-50.80
|
21:47:03
29.12.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.12
25.66
|
25.12
25.12
|
|
-0.54
-2.10
|
08:17:59
29.12.2025
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
6.96
6.85
|
6.96
6.87
|
|
0.11
1.53
|
20:28:09
29.12.2025
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
23.51
23.35
|
23.51
23.51
|
|
0.16
0.69
|
08:17:59
29.12.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
159.75
160.25
|
160.60
159.65
|
|
-0.50
-0.31
|
21:55:02
29.12.2025
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
9.50
9.45
|
9.50
9.50
|
|
0.05
0.53
|
08:28:08
29.12.2025
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.98
3.92
|
3.98
3.98
|
|
0.06
1.53
|
08:28:08
29.12.2025
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
12.90
12.60
|
12.90
12.90
|
|
0.30
2.38
|
08:28:08
29.12.2025
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
44.10
44.57
|
44.18
44.05
|
|
-0.47
-1.05
|
15:29:01
29.12.2025
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
6.90
6.80
|
6.90
6.90
|
|
0.10
1.47
|
08:28:08
29.12.2025
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.20
5.25
|
5.20
5.20
|
|
-0.05
-0.95
|
08:15:51
29.12.2025
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.93
0.91
|
0.93
0.93
|
|
0.02
1.65
|
08:28:09
29.12.2025
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
24.80
24.40
|
24.80
24.80
|
|
0.40
1.64
|
08:28:08
29.12.2025
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.80
23.20
|
22.80
22.80
|
|
-0.40
-1.72
|
08:28:08
29.12.2025
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.90
14.70
|
14.90
14.70
|
|
0.20
1.36
|
19:42:03
29.12.2025
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
7.05
7.00
|
7.05
7.05
|
|
0.05
0.71
|
17:15:01
29.12.2025
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
18.50
18.38
|
18.50
18.04
|
|
0.12
0.65
|
14:09:48
29.12.2025
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
107.55
108.75
|
108.30
107.55
|
|
-1.20
-1.10
|
13:34:14
29.12.2025
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
27.80
27.60
|
27.80
27.80
|
|
0.20
0.72
|
08:28:08
29.12.2025
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
7.30
7.35
|
7.35
7.30
|
|
-0.05
-0.68
|
21:47:03
29.12.2025
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
37.51
36.91
|
37.51
36.95
|
|
0.60
1.63
|
16:12:30
29.12.2025
|
Handeln
|
Denka Co Ltd
JP3549600009
|
14.60
14.30
|
14.60
14.60
|
|
0.30
2.10
|
08:28:07
29.12.2025
|
Handeln
|
Denso Corp.
JP3551500006
|
11.39
11.49
|
11.39
11.39
|
|
-0.11
-0.91
|
08:28:08
29.12.2025
|
Handeln
|
Dentsu Inc.
JP3551520004
|
17.80
17.70
|
17.80
17.80
|
|
0.10
0.56
|
21:47:03
29.12.2025
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
40.60
37.60
|
40.60
40.60
|
|
3.00
7.98
|
08:28:08
29.12.2025
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
22.46
21.96
|
22.46
22.46
|
|
0.50
2.28
|
08:28:08
29.12.2025
|
Handeln
|
Ebara Corp.
JP3166000004
|
20.56
19.36
|
20.56
19.79
|
|
1.20
6.20
|
08:35:49
29.12.2025
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
25.94
24.49
|
25.94
25.20
|
|
1.45
5.92
|
16:52:09
29.12.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
33.06
31.96
|
34.08
32.72
|
|
1.10
3.44
|
21:47:03
29.12.2025
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
309.00
310.00
|
309.00
306.10
|
|
-1.00
-0.32
|
09:04:00
29.12.2025
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
64.50
63.50
|
64.50
64.50
|
|
1.00
1.57
|
08:28:09
29.12.2025
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
18.20
18.60
|
18.20
18.20
|
|
-0.40
-2.15
|
08:28:07
29.12.2025
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.91
17.91
|
17.91
17.91
|
|
0.00
0.00
|
21:47:03
29.12.2025
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
96.00
98.60
|
96.40
95.60
|
|
-2.60
-2.64
|
21:54:47
29.12.2025
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
23.36
23.90
|
23.46
23.36
|
|
-0.54
-2.26
|
10:23:00
29.12.2025
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
27.40
27.40
|
27.40
27.40
|
|
0.00
0.00
|
08:28:08
29.12.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
21.00
20.00
|
21.00
21.00
|
|
1.00
5.00
|
08:28:08
29.12.2025
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
54.50
53.00
|
54.50
54.50
|
|
1.50
2.83
|
08:28:08
29.12.2025
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
20.26
19.94
|
20.26
20.26
|
|
0.32
1.60
|
08:40:13
29.12.2025
|
Handeln
|
