Gudang Garam Tbk.
ID1000068604
|
0.79
0.81
|
0.79
0.79
|
|
-0.02
-2.47
|
08:08:16
26.06.2026
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
13.00
12.90
|
13.00
13.00
|
|
0.10
0.78
|
15:25:02
26.06.2026
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
28.80
28.52
|
28.80
28.61
|
|
0.28
0.98
|
21:45:15
26.06.2026
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
24.50
24.85
|
24.50
24.25
|
|
-0.35
-1.41
|
21:45:15
26.06.2026
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
6.75
6.94
|
6.75
6.75
|
|
-0.20
-2.81
|
08:08:16
26.06.2026
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
4.66
4.66
|
4.66
4.66
|
|
0.00
0.00
|
08:08:15
26.06.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
7.73
7.58
|
7.73
7.73
|
|
0.14
1.90
|
08:08:16
26.06.2026
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.16
0.16
|
0.16
0.16
|
|
-0.01
-3.60
|
21:45:15
26.06.2026
|
Handeln
|
IHI Corp
JP3134800006
|
14.30
14.79
|
14.30
14.30
|
|
-0.49
-3.31
|
08:08:16
26.06.2026
|
Handeln
|
Indofood
ID1000057003
|
0.31
0.31
|
0.31
0.31
|
|
0.00
-0.64
|
08:08:15
26.06.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
17.93
17.71
|
17.93
17.93
|
|
0.23
1.27
|
08:08:16
26.06.2026
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
21.80
22.00
|
22.00
21.80
|
|
-0.20
-0.91
|
17:15:01
26.06.2026
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
11.69
11.61
|
11.83
11.69
|
|
0.09
0.73
|
15:25:02
26.06.2026
|
Handeln
|
Itochu Corp.
JP3143600009
|
9.97
9.29
|
10.04
9.84
|
|
0.68
7.30
|
20:12:17
26.06.2026
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
14.65
14.75
|
0.00
0.00
|
|
-0.10
-0.68
|
23:20:00
21.01.2026
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
33.22
32.50
|
33.22
32.86
|
|
0.72
2.22
|
08:46:11
26.06.2026
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
17.90
18.80
|
17.90
17.90
|
|
-0.90
-4.79
|
08:08:16
26.06.2026
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
8.20
8.25
|
8.20
8.20
|
|
-0.05
-0.61
|
08:08:15
26.06.2026
|
Handeln
|
JGC Corp
JP3667600005
|
13.50
13.70
|
13.50
13.50
|
|
-0.20
-1.46
|
08:08:16
26.06.2026
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
10.90
11.10
|
10.90
10.90
|
|
-0.20
-1.80
|
08:08:16
26.06.2026
|
Handeln
|
JX Holdings Inc
JP3386450005
|
6.35
6.25
|
6.35
6.35
|
|
0.10
1.60
|
08:11:34
26.06.2026
|
Handeln
|
KAJIMA CORP
JP3210200006
|
30.80
30.60
|
30.80
30.80
|
|
0.20
0.65
|
08:08:15
26.06.2026
|
Handeln
|
Kao Corp.
JP3205800000
|
35.01
33.43
|
35.01
35.01
|
|
1.58
4.73
|
09:08:13
26.06.2026
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
15.40
16.16
|
15.70
15.29
|
|
-0.76
-4.70
|
14:21:24
26.06.2026
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
13.30
13.16
|
13.30
13.30
|
|
0.14
1.06
|
08:08:15
26.06.2026
|
Handeln
|
KDDI Corp.
JP3496400007
|
14.52
14.42
|
14.52
14.52
|
|
0.10
0.69
|
08:08:16
26.06.2026
|
Handeln
|
Keio Corp
JP3277800003
|
739.40
736.30
|
0.00
0.00
|
|
3.10
0.42
|
08:30:00
26.06.2026
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
6.05
6.00
|
6.05
6.05
|
|
0.05
0.83
|
08:08:15
26.06.2026
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
7.42
7.55
|
7.42
7.42
|
|
-0.13
-1.75
|
09:05:45
26.06.2026
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
8.96
8.82
|
8.96
8.76
|
|
0.14
1.54
|
11:25:13
26.06.2026
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
15.35
15.16
|
15.35
15.35
|
|
0.19
1.22
|
08:08:16
26.06.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
14.50
14.60
|
14.50
14.40
|
|
-0.10
-0.68
|
21:45:15
26.06.2026
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
10.05
10.06
|
10.17
10.05
|
|
-0.01
-0.10
|
15:25:02
26.06.2026
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
34.31
33.63
|
34.31
34.20
|
|
0.68
2.02
|
21:45:15
26.06.2026
|
Handeln
|
Konami Corp.
JP3300200007
|
92.90
93.30
|
92.90
92.90
|
|
-0.40
-0.43
|
08:08:16
26.06.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.04
3.19
|
3.04
3.04
|
|
-0.15
-4.76
|
08:08:16
26.06.2026
|
Handeln
|
Kubota Corp.
JP3266400005
|
14.88
14.94
|
14.88
14.88
|
|
-0.07
-0.44
|
08:08:15
26.06.2026
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
9.05
9.15
|
9.05
9.05
|
|
-0.10
-1.09
|
08:08:16
26.06.2026
|
Handeln
|
Kyocera Corp.
JP3249600002
|
17.99
18.75
|
17.99
17.90
|
|
-0.76
-4.03
|
21:45:15
26.06.2026
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
13.50
13.70
|
13.80
13.50
|
|
-0.20
-1.46
|
15:25:02
26.06.2026
|
Handeln
|
Marubeni Corp.
JP3877600001
|
25.60
24.63
|
25.60
25.34
|
|
0.97
3.94
|
19:02:30
26.06.2026
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
15.10
15.10
|
15.10
15.10
|
|
0.00
0.00
|
08:08:15
26.06.2026
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
5.15
5.20
|
5.15
5.15
|
|
-0.05
-0.96
|
21:45:15
26.06.2026
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
5.88
5.88
|
5.95
5.88
|
|
0.00
0.02
|
15:25:02
26.06.2026
|
Handeln
|
Meidensha Corporation
JP3919800007
|
52.50
56.00
|
52.50
52.50
|
|
-3.50
-6.25
|
08:08:16
26.06.2026
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
20.40
19.90
|
20.40
20.40
|
|
0.50
2.51
|
17:15:01
26.06.2026
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
26.00
28.60
|
26.00
26.00
|
|
-2.60
-9.09
|
08:08:15
26.06.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
5.82
5.82
|
5.82
5.76
|
|
-0.01
-0.10
|
21:45:15
26.06.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
23.82
23.50
|
24.38
23.82
|
|
0.32
1.34
|
15:25:02
26.06.2026
|
Handeln
|
Mitsubishi Electric Corp.
JP3902400005
|
32.27
33.10
|
32.27
31.38
|
|
-0.83
-2.51
|
13:30:04
26.06.2026
|
Handeln
|
