Gudang Garam Tbk.
ID1000068604
|
0.96
0.95
|
0.00
0.00
|
|
0.01
1.05
|
08:01:11
25.08.2026
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
12.90
12.80
|
0.00
0.00
|
|
0.10
0.78
|
15:25:02
25.08.2026
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
31.56
32.02
|
0.00
0.00
|
|
-0.46
-1.44
|
08:02:47
25.08.2026
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
28.05
28.65
|
0.00
0.00
|
|
-0.60
-2.09
|
08:02:47
25.08.2026
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
6.42
6.39
|
0.00
0.00
|
|
0.04
0.55
|
08:01:11
25.08.2026
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
4.92
4.82
|
0.00
0.00
|
|
0.10
2.07
|
08:01:11
25.08.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.06
9.44
|
0.00
0.00
|
|
-0.38
-4.03
|
08:01:11
25.08.2026
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.16
0.16
|
0.00
0.00
|
|
0.00
-0.31
|
08:02:47
25.08.2026
|
Handeln
|
IHI Corp
JP3134800006
|
14.41
14.31
|
0.00
0.00
|
|
0.10
0.71
|
08:01:11
25.08.2026
|
Handeln
|
Indofood
ID1000057003
|
0.34
0.34
|
0.00
0.00
|
|
0.00
0.60
|
08:01:11
25.08.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
20.68
20.63
|
0.00
0.00
|
|
0.05
0.24
|
08:01:11
25.08.2026
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
18.70
18.30
|
0.00
0.00
|
|
0.40
2.19
|
17:15:02
25.08.2026
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
11.76
11.91
|
0.00
0.00
|
|
-0.15
-1.26
|
15:25:02
25.08.2026
|
Handeln
|
Itochu Corp.
JP3143600009
|
11.56
11.47
|
0.00
0.00
|
|
0.09
0.74
|
19:53:23
25.08.2026
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
14.65
14.75
|
0.00
0.00
|
|
-0.10
-0.68
|
23:20:00
21.01.2026
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
37.21
36.93
|
0.00
0.00
|
|
0.28
0.76
|
08:01:11
25.08.2026
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
18.40
18.40
|
0.00
0.00
|
|
0.00
0.00
|
08:01:11
25.08.2026
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
9.60
9.80
|
0.00
0.00
|
|
-0.20
-2.04
|
08:01:11
25.08.2026
|
Handeln
|
JGC Corp
JP3667600005
|
11.90
12.10
|
0.00
0.00
|
|
-0.20
-1.65
|
08:01:11
25.08.2026
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
11.00
11.10
|
0.00
0.00
|
|
-0.10
-0.90
|
08:01:11
25.08.2026
|
Handeln
|
JX Holdings Inc
JP3386450005
|
7.00
7.00
|
0.00
0.00
|
|
0.00
0.00
|
18:49:41
25.08.2026
|
Handeln
|
KAJIMA CORP
JP3210200006
|
25.60
25.60
|
0.00
0.00
|
|
0.00
0.00
|
08:01:11
25.08.2026
|
Handeln
|
Kao Corp.
JP3205800000
|
19.11
19.03
|
0.00
0.00
|
|
0.08
0.39
|
08:08:18
25.08.2026
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
14.06
13.74
|
0.00
0.00
|
|
0.32
2.33
|
10:15:22
25.08.2026
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
18.30
18.54
|
0.00
0.00
|
|
-0.24
-1.27
|
08:01:11
25.08.2026
|
Handeln
|
KDDI Corp.
JP3496400007
|
15.58
15.41
|
0.00
0.00
|
|
0.17
1.10
|
08:01:11
25.08.2026
|
Handeln
|
Keio Corp
JP3277800003
|
787.70
785.10
|
0.00
0.00
|
|
2.60
0.33
|
08:30:00
25.08.2026
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
7.15
7.10
|
0.00
0.00
|
|
0.05
0.70
|
08:01:11
25.08.2026
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
7.64
7.58
|
0.00
0.00
|
|
0.06
0.79
|
08:09:45
25.08.2026
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
9.77
9.88
|
0.00
0.00
|
|
-0.11
-1.13
|
08:01:11
25.08.2026
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
16.38
16.32
|
0.00
0.00
|
|
0.07
0.40
|
08:01:11
25.08.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
17.60
17.30
|
0.00
0.00
|
|
0.30
1.73
|
08:02:47
25.08.2026
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
10.81
10.76
|
0.00
0.00
|
|
0.06
0.51
|
15:25:02
25.08.2026
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
40.29
39.35
|
0.00
0.00
|
|
0.94
2.39
|
10:47:39
25.08.2026
|
Handeln
|
Konami Corp.
JP3300200007
|
118.30
118.20
|
0.00
0.00
|
|
0.10
0.08
|
08:01:11
25.08.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.48
3.47
|
0.00
0.00
|
|
0.01
0.20
|
08:01:11
25.08.2026
|
Handeln
|
Kubota Corp.
JP3266400005
|
14.92
14.90
|
0.00
0.00
|
|
0.02
0.10
|
08:01:11
25.08.2026
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
9.45
9.75
|
0.00
0.00
|
|
-0.30
-3.08
|
08:01:11
25.08.2026
|
Handeln
|
Kyocera Corp.
JP3249600002
|
18.72
18.58
|
0.00
0.00
|
|
0.14
0.75
|
08:02:47
25.08.2026
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
13.70
13.70
|
0.00
0.00
|
|
0.00
0.00
|
15:25:02
25.08.2026
|
Handeln
|
Marubeni Corp.
JP3877600001
|
26.74
26.75
|
0.00
0.00
|
|
-0.01
-0.04
|
15:41:29
25.08.2026
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
16.20
16.10
|
0.00
0.00
|
|
0.10
0.62
|
08:01:11
25.08.2026
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
5.85
5.80
|
0.00
0.00
|
|
0.05
0.86
|
08:02:47
25.08.2026
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
6.42
6.47
|
0.00
0.00
|
|
-0.05
-0.70
|
15:25:02
25.08.2026
|
Handeln
|
Meidensha Corporation
JP3919800007
|
62.00
64.00
|
0.00
0.00
|
|
-2.00
-3.13
|
08:01:11
25.08.2026
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
24.00
23.40
|
0.00
0.00
|
|
0.60
2.56
|
16:31:15
25.08.2026
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
17.80
17.80
|
0.00
0.00
|
|
0.00
0.00
|
08:01:11
25.08.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
5.91
5.99
|
0.00
0.00
|
|
-0.08
-1.40
|
08:02:47
25.08.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
25.66
26.20
|
0.00
0.00
|
|
-0.54
-2.06
|
16:28:38
25.08.2026
|
Handeln
|
Mitsubishi Electric Corp.
JP3902400005
|
29.61
30.56
|
0.00
0.00
|
|
-0.96
-3.13
|
08:08:18
25.08.2026
|
Handeln
|
