Gudang Garam Tbk.
ID1000068604
|
0.44
0.43
|
0.44
0.44
|
|
0.00
0.93
|
08:05:30
05.09.2025
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
25.80
25.60
|
0.00
0.00
|
|
0.20
0.78
|
15:29:02
26.06.2025
|
Handeln
|
Hino Motors Ltd.
JP3792600003
|
2.20
2.16
|
2.20
2.20
|
|
0.04
1.85
|
08:01:56
05.09.2025
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
27.40
27.00
|
27.40
27.40
|
|
0.40
1.48
|
08:00:47
05.09.2025
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
22.38
22.20
|
22.79
22.19
|
|
0.18
0.81
|
18:07:27
05.09.2025
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
5.93
5.86
|
5.93
5.93
|
|
0.08
1.28
|
08:05:30
05.09.2025
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
5.95
5.90
|
5.95
5.95
|
|
0.05
0.85
|
08:05:30
05.09.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.66
9.59
|
9.66
9.66
|
|
0.07
0.75
|
08:05:30
05.09.2025
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.16
0.16
|
0.16
0.16
|
|
0.00
2.06
|
08:00:47
05.09.2025
|
Handeln
|
IHI Corp
JP3134800006
|
86.50
86.50
|
87.50
86.50
|
|
0.00
0.00
|
17:23:44
05.09.2025
|
Handeln
|
Indofood
ID1000057003
|
0.37
0.41
|
0.37
0.37
|
|
-0.04
-8.78
|
08:05:30
05.09.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
14.82
15.03
|
14.82
14.82
|
|
-0.21
-1.36
|
08:05:30
05.09.2025
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
15.50
15.50
|
15.60
15.50
|
|
0.00
0.00
|
17:15:01
05.09.2025
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
11.50
11.40
|
11.50
11.40
|
|
0.10
0.88
|
15:29:01
05.09.2025
|
Handeln
|
Itochu Corp.
JP3143600009
|
50.28
50.10
|
50.28
50.06
|
|
0.18
0.36
|
14:54:32
05.09.2025
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
11.10
9.87
|
0.00
0.00
|
|
1.24
12.52
|
00:20:00
29.06.2024
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
27.19
27.04
|
27.19
27.19
|
|
0.15
0.55
|
08:05:30
05.09.2025
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
18.30
18.00
|
18.30
18.30
|
|
0.30
1.67
|
08:07:26
05.09.2025
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
11.10
11.10
|
11.10
11.10
|
|
0.00
0.00
|
08:05:29
05.09.2025
|
Handeln
|
JGC Corp
JP3667600005
|
8.45
8.35
|
8.45
8.45
|
|
0.10
1.20
|
08:05:29
05.09.2025
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
8.65
8.45
|
8.65
8.65
|
|
0.20
2.37
|
08:05:30
05.09.2025
|
Handeln
|
JX Holdings Inc
JP3386450005
|
5.05
5.10
|
5.05
5.05
|
|
-0.05
-0.98
|
08:01:56
05.09.2025
|
Handeln
|
KAJIMA CORP
JP3210200006
|
25.80
26.00
|
25.80
25.80
|
|
-0.20
-0.77
|
08:05:30
05.09.2025
|
Handeln
|
Kao Corp.
JP3205800000
|
39.47
39.47
|
39.47
39.47
|
|
0.00
0.00
|
08:15:32
05.09.2025
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
51.88
50.52
|
51.88
50.98
|
|
1.36
2.69
|
14:51:43
05.09.2025
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
13.31
13.11
|
13.31
13.31
|
|
0.21
1.57
|
08:05:30
05.09.2025
|
Handeln
|
KDDI Corp.
JP3496400007
|
14.50
14.62
|
14.50
14.50
|
|
-0.12
-0.82
|
08:05:30
05.09.2025
|
Handeln
|
Keio Corp
JP3277800003
|
3’868.00
3’861.00
|
0.00
0.00
|
|
7.00
0.18
|
08:30:00
05.09.2025
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
8.15
8.05
|
8.15
8.15
|
|
0.10
1.24
|
08:05:30
05.09.2025
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
5.69
5.68
|
5.69
5.69
|
|
0.01
0.11
|
08:03:00
05.09.2025
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
7.75
7.35
|
7.75
7.35
|
|
0.40
5.44
|
11:27:01
05.09.2025
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
12.90
12.90
|
12.90
12.90
|
|
0.00
0.00
|
08:05:29
05.09.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
12.90
12.80
|
12.90
12.90
|
|
0.10
0.78
|
08:00:47
05.09.2025
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
10.78
10.70
|
10.78
10.75
|
|
0.08
0.79
|
15:29:01
05.09.2025
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
29.39
28.69
|
29.41
29.39
|
|
0.70
2.44
|
09:43:02
05.09.2025
|
Handeln
|
Konami Corp.
JP3300200007
|
127.00
129.00
|
127.00
127.00
|
|
-2.00
-1.55
|
11:22:28
05.09.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.10
2.95
|
3.10
3.10
|
|
0.16
5.26
|
08:05:29
05.09.2025
|
Handeln
|
Kubota Corp.
JP3266400005
|
10.43
10.21
|
10.43
10.43
|
|
0.22
2.15
|
08:07:26
05.09.2025
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
10.40
10.10
|
10.40
10.40
|
|
0.30
2.97
|
08:05:30
05.09.2025
|
Handeln
|
Kyocera Corp.
JP3249600002
|
11.24
10.99
|
11.24
11.24
|
|
0.25
2.28
|
08:00:47
05.09.2025
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
15.10
15.10
|
15.10
15.00
|
|
0.00
0.00
|
15:29:01
05.09.2025
|
Handeln
|
Marubeni Corp.
JP3877600001
|
20.02
19.68
|
20.02
19.96
|
|
0.34
1.71
|
13:37:56
05.09.2025
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
18.90
18.80
|
18.90
18.90
|
|
0.10
0.53
|
08:05:30
05.09.2025
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
4.60
4.54
|
4.60
4.60
|
|
0.06
1.32
|
08:00:47
05.09.2025
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
6.43
6.08
|
6.43
6.34
|
|
0.35
5.79
|
18:33:21
05.09.2025
|
Handeln
|
Meidensha Corporation
JP3919800007
|
33.40
32.60
|
33.40
33.40
|
|
0.80
2.45
|
08:05:29
05.09.2025
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
18.10
18.00
|
18.20
18.10
|
|
0.10
0.56
|
17:15:01
05.09.2025
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
15.50
14.90
|
15.50
15.50
|
|
0.60
4.03
|
08:05:30
05.09.2025
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
5.22
4.90
|
5.22
4.93
|
|
0.32
6.58
|
17:31:12
05.09.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
20.90
19.83
|
20.90
19.87
|
|
1.07
5.41
|
21:30:09
05.09.2025
|
Handeln
|
