Gudang Garam Tbk.
ID1000068604
|
0.75
0.76
|
0.75
0.75
|
|
-0.02
-1.97
|
08:35:38
01.12.2025
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
12.20
12.40
|
0.00
0.00
|
|
-0.20
-1.61
|
07:39:49
01.12.2025
|
Handeln
|
Hino Motors Ltd.
JP3792600003
|
2.06
2.12
|
2.06
2.06
|
|
-0.06
-2.83
|
08:07:28
01.12.2025
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
25.20
24.80
|
25.20
25.20
|
|
0.40
1.61
|
08:05:25
01.12.2025
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
26.96
27.37
|
27.08
26.96
|
|
-0.41
-1.50
|
09:54:02
01.12.2025
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
5.38
5.48
|
5.38
5.38
|
|
-0.10
-1.74
|
08:35:38
01.12.2025
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
4.94
4.98
|
4.94
4.94
|
|
-0.04
-0.80
|
08:35:39
01.12.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.41
8.54
|
8.41
8.41
|
|
-0.13
-1.52
|
08:35:39
01.12.2025
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.17
0.17
|
0.17
0.17
|
|
0.00
-0.12
|
08:05:25
01.12.2025
|
Handeln
|
IHI Corp
JP3134800006
|
15.00
15.30
|
15.00
15.00
|
|
-0.30
-1.96
|
08:35:39
01.12.2025
|
Handeln
|
Indofood
ID1000057003
|
0.36
0.36
|
0.36
0.36
|
|
0.00
-0.55
|
08:35:38
01.12.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
18.10
18.70
|
18.10
17.58
|
|
-0.61
-3.24
|
09:53:53
01.12.2025
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
13.50
13.30
|
13.50
13.50
|
|
0.20
1.50
|
08:05:02
01.12.2025
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
13.00
13.00
|
13.00
13.00
|
|
0.00
0.00
|
09:59:01
01.12.2025
|
Handeln
|
Itochu Corp.
JP3143600009
|
50.86
52.00
|
50.86
50.86
|
|
-1.14
-2.19
|
08:35:38
01.12.2025
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
2’253.50
2’257.50
|
0.00
0.00
|
|
-4.00
-0.18
|
07:30:00
28.11.2025
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
32.28
32.11
|
32.28
32.28
|
|
0.17
0.53
|
08:35:38
01.12.2025
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
22.40
22.60
|
22.40
22.40
|
|
-0.20
-0.88
|
08:35:38
01.12.2025
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
10.40
10.50
|
10.40
10.40
|
|
-0.10
-0.95
|
08:35:38
01.12.2025
|
Handeln
|
JGC Corp
JP3667600005
|
10.30
10.30
|
10.30
10.30
|
|
0.00
0.00
|
08:35:38
01.12.2025
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
9.35
9.30
|
9.35
9.35
|
|
0.05
0.54
|
08:35:38
01.12.2025
|
Handeln
|
JX Holdings Inc
JP3386450005
|
5.60
5.55
|
5.60
5.60
|
|
0.05
0.90
|
08:07:28
01.12.2025
|
Handeln
|
KAJIMA CORP
JP3210200006
|
31.00
31.80
|
31.00
31.00
|
|
-0.80
-2.52
|
08:35:39
01.12.2025
|
Handeln
|
Kao Corp.
JP3205800000
|
34.19
34.31
|
34.19
34.19
|
|
-0.12
-0.35
|
08:12:04
01.12.2025
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
54.42
55.38
|
54.42
54.42
|
|
-0.96
-1.73
|
08:07:50
01.12.2025
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
11.45
11.40
|
11.45
11.45
|
|
0.05
0.42
|
08:35:38
01.12.2025
|
Handeln
|
KDDI Corp.
JP3496400007
|
14.62
14.78
|
14.62
14.62
|
|
-0.17
-1.12
|
08:35:39
01.12.2025
|
Handeln
|
Keio Corp
JP3277800003
|
4’074.00
4’070.00
|
0.00
0.00
|
|
4.00
0.10
|
07:30:00
28.11.2025
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
6.90
6.95
|
6.90
6.90
|
|
-0.05
-0.72
|
08:35:39
01.12.2025
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
6.75
6.75
|
6.75
6.75
|
|
0.00
-0.03
|
08:12:04
01.12.2025
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
7.70
8.00
|
7.70
7.70
|
|
-0.30
-3.75
|
08:35:39
01.12.2025
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
13.40
13.50
|
13.40
13.40
|
|
-0.10
-0.74
|
08:35:38
01.12.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
13.20
13.00
|
13.20
13.20
|
|
0.20
1.54
|
08:05:25
01.12.2025
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
10.55
10.66
|
10.55
10.54
|
|
-0.12
-1.09
|
09:59:01
01.12.2025
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
28.01
28.18
|
28.01
28.01
|
|
-0.17
-0.60
|
08:05:25
01.12.2025
|
Handeln
|
Konami Corp.
JP3300200007
|
127.00
130.00
|
127.00
127.00
|
|
-3.00
-2.31
|
08:35:39
01.12.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.63
3.60
|
3.63
3.63
|
|
0.03
0.83
|
08:35:39
01.12.2025
|
Handeln
|
Kubota Corp.
JP3266400005
|
12.62
12.50
|
12.62
12.62
|
|
0.12
0.92
|
08:35:38
01.12.2025
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
8.35
8.35
|
8.35
8.35
|
|
0.00
0.00
|
08:35:39
01.12.2025
|
Handeln
|
Kyocera Corp.
JP3249600002
|
11.14
11.51
|
11.14
11.14
|
|
-0.38
-3.26
|
08:05:25
01.12.2025
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
14.30
14.40
|
14.40
14.30
|
|
-0.10
-0.69
|
09:59:01
01.12.2025
|
Handeln
|
Marubeni Corp.
JP3877600001
|
22.45
22.84
|
22.46
22.45
|
|
-0.39
-1.69
|
10:03:11
01.12.2025
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
17.10
17.40
|
17.10
17.10
|
|
-0.30
-1.72
|
08:35:38
01.12.2025
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
4.50
4.34
|
4.50
4.50
|
|
0.16
3.69
|
08:05:25
01.12.2025
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
6.22
6.22
|
6.22
6.22
|
|
0.01
0.10
|
09:59:01
01.12.2025
|
Handeln
|
Meidensha Corporation
JP3919800007
|
31.00
32.00
|
31.00
31.00
|
|
-1.00
-3.13
|
08:35:38
01.12.2025
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
17.90
18.40
|
17.90
17.90
|
|
-0.50
-2.72
|
08:05:02
01.12.2025
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
17.30
17.50
|
17.30
17.30
|
|
-0.20
-1.14
|
08:35:38
01.12.2025
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
4.66
4.73
|
4.66
4.66
|
|
-0.07
-1.40
|
08:05:25
01.12.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
20.24
20.24
|
20.24
20.24
|
|
0.01
0.02
|
09:59:01
01.12.2025
|
Handeln
|
