Gudang Garam Tbk.
ID1000068604
|
0.47
0.52
|
0.47
0.47
|
|
-0.05
-9.23
|
08:02:44
07.05.2025
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
28.60
28.60
|
28.60
28.60
|
|
0.00
0.00
|
09:59:01
07.05.2025
|
Hino Motors Ltd.
JP3792600003
|
2.68
2.76
|
2.68
2.68
|
|
-0.08
-2.90
|
08:01:40
07.05.2025
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
26.00
26.40
|
26.00
26.00
|
|
-0.40
-1.52
|
08:02:57
07.05.2025
|
Hitachi Ltd.
JP3788600009
|
23.50
23.05
|
23.58
23.12
|
|
0.45
1.95
|
12:05:46
07.05.2025
|
Hitachi Zosen Corp.
JP3789000001
|
5.62
5.64
|
5.62
5.62
|
|
-0.02
-0.35
|
08:02:44
07.05.2025
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
6.65
6.70
|
6.65
6.65
|
|
-0.05
-0.75
|
08:02:44
07.05.2025
|
Honda Motor Co. Ltd.
JP3854600008
|
8.88
9.01
|
8.88
8.88
|
|
-0.13
-1.44
|
08:02:44
07.05.2025
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.12
0.12
|
0.12
0.12
|
|
0.00
1.83
|
08:02:57
07.05.2025
|
IHI Corp
JP3134800006
|
69.50
68.50
|
69.50
69.50
|
|
1.00
1.46
|
08:02:43
07.05.2025
|
Indofood
ID1000057003
|
0.40
0.39
|
0.40
0.40
|
|
0.01
2.04
|
08:02:44
07.05.2025
|
Inpex Holdings Inc.
JP3294460005
|
10.92
10.99
|
10.92
10.92
|
|
-0.07
-0.64
|
08:02:44
07.05.2025
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
11.30
11.50
|
11.30
11.30
|
|
-0.20
-1.74
|
10:30:01
07.05.2025
|
Isuzu Motors Ltd.
JP3137200006
|
11.80
11.90
|
11.80
11.80
|
|
-0.10
-0.84
|
09:59:01
07.05.2025
|
Itochu Corp.
JP3143600009
|
44.93
43.69
|
45.19
44.89
|
|
1.24
2.84
|
12:01:48
07.05.2025
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
1’749.00
1’754.00
|
0.00
0.00
|
|
-5.00
-0.29
|
08:30:00
02.05.2025
|
Japan Tobacco Inc.
JP3726800000
|
27.49
27.31
|
27.49
27.49
|
|
0.18
0.66
|
08:02:44
07.05.2025
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
17.40
17.90
|
17.40
17.40
|
|
-0.50
-2.79
|
08:02:44
07.05.2025
|
JFE Holdings Inc.
JP3386030005
|
10.10
10.00
|
10.10
10.10
|
|
0.10
1.00
|
12:41:57
07.05.2025
|
JGC Corp
JP3667600005
|
7.00
6.95
|
7.00
7.00
|
|
0.05
0.72
|
08:02:43
07.05.2025
|
JTEKT Corp. O.N.
JP3292200007
|
6.80
6.90
|
6.80
6.80
|
|
-0.10
-1.45
|
08:02:43
07.05.2025
|
JX Holdings Inc
JP3386450005
|
4.20
4.18
|
4.20
4.20
|
|
0.02
0.48
|
08:01:40
07.05.2025
|
KAJIMA CORP
JP3210200006
|
21.40
21.00
|
21.40
21.40
|
|
0.40
1.90
|
08:02:44
07.05.2025
|
Kao Corp.
JP3205800000
|
36.60
36.51
|
36.60
36.60
|
|
0.09
0.25
|
09:09:43
07.05.2025
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
51.38
51.72
|
51.38
51.26
|
|
-0.34
-0.66
|
13:00:23
07.05.2025
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
11.89
11.84
|
11.89
11.89
|
|
0.05
0.41
|
08:02:44
07.05.2025
|
KDDI Corp.
JP3496400007
|
16.17
15.92
|
16.17
16.17
|
|
0.25
1.57
|
08:02:44
07.05.2025
|
Keio Corp
JP3277800003
|
3’946.00
3’912.00
|
0.00
0.00
|
|
34.00
0.87
|
08:30:00
02.05.2025
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
9.25
9.20
|
9.25
9.25
|
|
0.05
0.54
|
08:02:43
07.05.2025
|
Keppel Corporation LtdShs
SG1U68934629
|
4.55
4.48
|
4.56
4.55
|
|
0.08
1.74
|
10:34:24
07.05.2025
|
Kikkoman Corp.
JP3240400006
|
8.55
8.70
|
8.55
8.55
|
|
-0.15
-1.72
|
08:02:43
07.05.2025
|
Kirin Holdings Co. Ltd.
JP3258000003
|
13.10
13.00
|
13.10
13.10
|
|
0.10
0.77
|
08:02:43
07.05.2025
|
KK Aozora Ginko Shs
JP3711200000
|
11.50
11.90
|
11.50
11.50
|
|
-0.40
-3.36
|
08:02:57
07.05.2025
|
Kobe Steel Ltd.
JP3289800009
|
10.05
10.20
|
10.05
10.05
|
|
-0.16
-1.55
|
09:59:01
07.05.2025
|
Komatsu Ltd.
JP3304200003
|
25.56
26.11
|
25.56
25.56
|
|
-0.55
-2.11
|
08:02:57
07.05.2025
|
Konami Corp.
JP3300200007
|
131.00
127.00
|
131.00
127.00
|
|
4.00
3.15
|
12:41:09
07.05.2025
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.69
2.71
|
2.69
2.69
|
|
-0.02
-0.66
|
08:02:44
07.05.2025
|
Kubota Corp.
JP3266400005
|
10.27
10.19
|
10.27
10.27
|
|
0.09
0.83
|
08:00:40
07.05.2025
|
Kuraray Co. Ltd.
JP3269600007
|
10.20
10.20
|
10.20
10.20
|
|
0.00
0.00
|
08:02:43
07.05.2025
|
Kyocera Corp.
JP3249600002
|
9.94
10.30
|
9.94
9.94
|
|
-0.36
-3.53
|
08:02:57
07.05.2025
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
12.80
13.50
|
12.80
12.80
|
|
-0.70
-5.19
|
09:59:01
07.05.2025
|
Marubeni Corp.
JP3877600001
|
16.61
16.05
|
16.69
16.40
|
|
0.56
3.48
|
12:25:04
07.05.2025
|
MARUI GROUP CO LTD
JP3870400003
|
17.50
17.40
|
17.50
17.50
|
|
0.10
0.57
|
08:02:44
07.05.2025
|
Matsui Securities Co. Ltd.
JP3863800003
|
4.38
4.40
|
4.38
4.38
|
|
-0.02
-0.45
|
08:02:57
07.05.2025
|
Mazda Motor Corp.
JP3868400007
|
5.22
5.38
|
5.22
5.22
|
|
-0.16
-2.94
|
09:59:01
07.05.2025
|
Meidensha Corporation
JP3919800007
|
25.40
24.60
|
25.40
25.40
|
|
0.80
3.25
|
08:02:43
07.05.2025
|
Meiji Holdings Co Ltd
JP3918000005
|
22.00
21.80
|
22.00
22.00
|
|
0.20
0.92
|
10:30:01
07.05.2025
|
Minebea Co. Ltd.
JP3906000009
|
13.10
13.00
|
13.10
13.10
|
|
0.10
0.77
|
08:02:44
07.05.2025
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
4.22
4.25
|
4.22
4.22
|
|
-0.03
-0.64
|
08:02:57
07.05.2025
|
Mitsubishi Corp.
JP3898400001
|
16.95
16.70
|
16.95
16.81
|
|
0.25
1.50
|
10:31:08
07.05.2025
|
