Gudang Garam Tbk.
ID1000068604
|
0.72
0.76
|
0.72
0.72
|
|
-0.04
-5.30
|
08:23:06
09.03.2026
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
10.50
11.90
|
11.80
10.50
|
|
-1.40
-11.76
|
09:55:02
09.03.2026
|
Handeln
|
Hino Motors Ltd.
JP3792600003
|
2.14
2.22
|
2.14
2.14
|
|
-0.08
-3.60
|
08:10:23
09.03.2026
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
29.60
30.60
|
29.60
29.60
|
|
-1.00
-3.27
|
08:02:56
09.03.2026
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
25.26
25.21
|
25.74
25.26
|
|
0.05
0.20
|
09:43:07
09.03.2026
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
5.17
5.47
|
5.17
5.17
|
|
-0.31
-5.58
|
08:23:06
09.03.2026
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
5.40
5.45
|
5.40
5.40
|
|
-0.05
-0.92
|
08:23:07
09.03.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
7.90
7.86
|
7.90
7.90
|
|
0.04
0.51
|
08:29:08
09.03.2026
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.16
0.16
|
0.16
0.16
|
|
-0.01
-3.85
|
08:02:56
09.03.2026
|
Handeln
|
IHI Corp
JP3134800006
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:23:06
09.03.2026
|
Handeln
|
Indofood
ID1000057003
|
0.29
0.32
|
0.29
0.29
|
|
-0.03
-8.75
|
08:23:06
09.03.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
22.07
22.09
|
22.07
22.07
|
|
-0.02
-0.09
|
08:23:06
09.03.2026
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
15.70
15.90
|
15.70
15.70
|
|
-0.20
-1.26
|
10:30:01
09.03.2026
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
13.50
14.10
|
13.50
13.50
|
|
-0.60
-4.26
|
09:55:02
09.03.2026
|
Handeln
|
Itochu Corp.
JP3143600009
|
11.01
11.29
|
11.04
10.74
|
|
-0.29
-2.52
|
10:26:13
09.03.2026
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
14.65
14.75
|
0.00
0.00
|
|
-0.10
-0.68
|
23:20:00
21.01.2026
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
30.98
30.98
|
30.98
30.98
|
|
0.00
0.00
|
08:23:06
09.03.2026
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
22.00
23.00
|
22.00
22.00
|
|
-1.00
-4.35
|
08:23:07
09.03.2026
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
10.40
10.70
|
10.40
10.40
|
|
-0.30
-2.80
|
08:23:07
09.03.2026
|
Handeln
|
JGC Corp
JP3667600005
|
11.10
11.90
|
11.10
11.10
|
|
-0.80
-6.72
|
08:23:06
09.03.2026
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
9.45
10.30
|
9.45
9.45
|
|
-0.85
-8.25
|
08:23:06
09.03.2026
|
Handeln
|
JX Holdings Inc
JP3386450005
|
7.00
7.40
|
7.00
7.00
|
|
-0.40
-5.41
|
08:10:23
09.03.2026
|
Handeln
|
KAJIMA CORP
JP3210200006
|
32.60
34.80
|
32.60
32.60
|
|
-2.20
-6.32
|
08:23:06
09.03.2026
|
Handeln
|
Kao Corp.
JP3205800000
|
33.49
33.83
|
33.49
33.49
|
|
-0.34
-1.01
|
08:34:14
09.03.2026
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
85.04
85.00
|
85.06
84.68
|
|
0.04
0.05
|
10:34:31
09.03.2026
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
13.96
14.09
|
13.96
13.96
|
|
-0.12
-0.88
|
08:23:06
09.03.2026
|
Handeln
|
KDDI Corp.
JP3496400007
|
14.59
14.46
|
14.59
14.59
|
|
0.13
0.90
|
08:23:06
09.03.2026
|
Handeln
|
Keio Corp
JP3277800003
|
3’981.00
4’009.00
|
0.00
0.00
|
|
-28.00
-0.70
|
07:30:00
06.03.2026
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
6.85
7.00
|
6.85
6.85
|
|
-0.15
-2.14
|
08:23:06
09.03.2026
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
7.91
8.19
|
7.91
7.91
|
|
-0.27
-3.32
|
10:11:49
09.03.2026
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
7.60
7.85
|
7.60
7.60
|
|
-0.25
-3.18
|
08:23:06
09.03.2026
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
14.10
14.00
|
14.10
14.10
|
|
0.10
0.71
|
08:23:06
09.03.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
13.10
13.40
|
13.10
13.10
|
|
-0.30
-2.24
|
08:02:56
09.03.2026
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
10.91
11.14
|
11.04
10.77
|
|
-0.23
-2.10
|
09:55:02
09.03.2026
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
35.61
38.48
|
35.61
35.61
|
|
-2.87
-7.46
|
08:03:04
09.03.2026
|
Handeln
|
Konami Corp.
JP3300200007
|
105.00
109.00
|
105.00
105.00
|
|
-4.00
-3.67
|
08:23:06
09.03.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.74
2.94
|
2.74
2.74
|
|
-0.20
-6.94
|
08:23:06
09.03.2026
|
Handeln
|
Kubota Corp.
JP3266400005
|
14.52
14.97
|
14.52
14.52
|
|
-0.45
-2.97
|
08:17:40
09.03.2026
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
9.05
9.35
|
9.05
9.05
|
|
-0.30
-3.21
|
08:23:06
09.03.2026
|
Handeln
|
Kyocera Corp.
JP3249600002
|
13.08
13.51
|
13.08
13.08
|
|
-0.43
-3.18
|
08:02:56
09.03.2026
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
11.90
12.00
|
11.90
11.90
|
|
-0.10
-0.83
|
09:55:02
09.03.2026
|
Handeln
|
Marubeni Corp.
JP3877600001
|
27.39
28.22
|
28.00
27.39
|
|
-0.84
-2.96
|
09:41:28
09.03.2026
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
17.10
17.20
|
17.10
17.10
|
|
-0.10
-0.58
|
08:23:06
09.03.2026
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
5.10
5.05
|
5.10
5.10
|
|
0.05
0.99
|
08:02:56
09.03.2026
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
6.09
6.45
|
6.09
6.00
|
|
-0.36
-5.52
|
09:55:02
09.03.2026
|
Handeln
|
Meidensha Corporation
JP3919800007
|
37.00
40.40
|
37.00
37.00
|
|
-3.40
-8.42
|
08:23:06
09.03.2026
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
20.60
20.80
|
20.60
20.60
|
|
-0.20
-0.96
|
10:17:38
09.03.2026
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
14.90
16.10
|
14.90
14.90
|
|
-1.20
-7.45
|
08:23:06
09.03.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
5.30
5.34
|
5.30
5.30
|
|
-0.04
-0.79
|
08:04:25
09.03.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
26.41
26.57
|
26.78
26.02
|
|
-0.16
-0.58
|
09:55:02
09.03.2026
|
Handeln
|
