Gudang Garam Tbk.
ID1000068604
|
0.51
0.47
|
0.51
0.51
|
|
0.04
8.51
|
08:03:33
24.06.2025
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
26.60
25.60
|
0.00
0.00
|
|
1.00
3.91
|
15:29:02
23.06.2025
|
Hino Motors Ltd.
JP3792600003
|
2.06
2.08
|
2.06
2.06
|
|
-0.02
-0.96
|
08:08:19
24.06.2025
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
24.40
24.40
|
24.40
24.40
|
|
0.00
0.00
|
08:02:17
24.06.2025
|
Hitachi Ltd.
JP3788600009
|
23.46
23.02
|
23.46
23.46
|
|
0.44
1.91
|
08:02:17
24.06.2025
|
Hitachi Zosen Corp.
JP3789000001
|
5.57
5.50
|
5.57
5.57
|
|
0.08
1.36
|
08:04:34
24.06.2025
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
6.00
6.15
|
6.00
6.00
|
|
-0.15
-2.44
|
08:09:42
24.06.2025
|
Honda Motor Co. Ltd.
JP3854600008
|
8.20
8.19
|
8.20
8.20
|
|
0.02
0.20
|
08:04:34
24.06.2025
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.13
0.13
|
0.13
0.13
|
|
0.00
-0.82
|
08:02:17
24.06.2025
|
IHI Corp
JP3134800006
|
91.50
90.50
|
91.50
91.50
|
|
1.00
1.10
|
08:04:34
24.06.2025
|
Indofood
ID1000057003
|
0.40
0.40
|
0.40
0.40
|
|
0.00
1.01
|
08:04:34
24.06.2025
|
Inpex Holdings Inc.
JP3294460005
|
11.72
12.47
|
11.72
11.72
|
|
-0.75
-6.02
|
08:04:34
24.06.2025
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
12.90
13.00
|
12.90
12.90
|
|
-0.10
-0.77
|
08:05:02
24.06.2025
|
Isuzu Motors Ltd.
JP3137200006
|
10.60
12.60
|
0.00
0.00
|
|
-2.00
-15.87
|
15:29:03
23.06.2025
|
Itochu Corp.
JP3143600009
|
43.83
44.45
|
43.83
43.83
|
|
-0.62
-1.39
|
08:04:34
24.06.2025
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
2’002.50
1’995.00
|
0.00
0.00
|
|
7.50
0.38
|
08:30:00
23.06.2025
|
Japan Tobacco Inc.
JP3726800000
|
25.63
25.59
|
25.63
25.63
|
|
0.04
0.16
|
08:04:34
24.06.2025
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
15.80
15.90
|
15.80
15.80
|
|
-0.10
-0.63
|
08:04:34
24.06.2025
|
JFE Holdings Inc.
JP3386030005
|
9.60
9.55
|
9.60
9.60
|
|
0.05
0.52
|
08:04:34
24.06.2025
|
JGC Corp
JP3667600005
|
7.15
7.20
|
7.15
7.15
|
|
-0.05
-0.69
|
08:04:34
24.06.2025
|
JTEKT Corp. O.N.
JP3292200007
|
6.55
6.30
|
6.55
6.55
|
|
0.25
3.97
|
08:04:34
24.06.2025
|
JX Holdings Inc
JP3386450005
|
4.08
4.14
|
4.08
4.08
|
|
-0.06
-1.45
|
08:08:19
24.06.2025
|
KAJIMA CORP
JP3210200006
|
21.60
22.00
|
21.60
21.60
|
|
-0.40
-1.82
|
08:04:34
24.06.2025
|
Kao Corp.
JP3205800000
|
38.29
37.79
|
38.29
38.29
|
|
0.50
1.32
|
08:12:59
24.06.2025
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
61.68
60.96
|
61.68
61.68
|
|
0.72
1.18
|
08:04:34
24.06.2025
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
11.79
11.89
|
11.79
11.79
|
|
-0.10
-0.81
|
08:04:34
24.06.2025
|
KDDI Corp.
JP3496400007
|
14.37
14.18
|
14.37
14.37
|
|
0.19
1.34
|
08:04:34
24.06.2025
|
Keio Corp
JP3277800003
|
36.10
36.06
|
0.00
0.00
|
|
0.04
0.10
|
00:20:00
12.04.2023
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
7.95
7.95
|
7.95
7.95
|
|
0.00
0.00
|
08:04:34
24.06.2025
|
Keppel Corporation LtdShs
SG1U68934629
|
4.87
4.98
|
0.00
0.00
|
|
-0.11
-2.29
|
09:39:11
23.06.2025
|
Kikkoman Corp.
JP3240400006
|
7.40
7.35
|
7.40
7.40
|
|
0.05
0.68
|
08:04:34
24.06.2025
|
Kirin Holdings Co. Ltd.
JP3258000003
|
12.10
12.00
|
12.10
12.10
|
|
0.10
0.83
|
08:04:34
24.06.2025
|
KK Aozora Ginko Shs
JP3711200000
|
12.50
12.30
|
12.50
12.50
|
|
0.20
1.63
|
08:02:17
24.06.2025
|
Kobe Steel Ltd.
JP3289800009
|
8.99
10.29
|
0.00
0.00
|
|
-1.30
-12.65
|
15:29:02
23.06.2025
|
Komatsu Ltd.
JP3304200003
|
26.89
26.50
|
26.89
26.17
|
|
0.39
1.47
|
08:28:39
24.06.2025
|
Konami Corp.
JP3300200007
|
132.00
129.00
|
132.00
132.00
|
|
3.00
2.33
|
08:04:34
24.06.2025
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.68
2.67
|
2.68
2.68
|
|
0.01
0.38
|
08:04:34
24.06.2025
|
Kubota Corp.
JP3266400005
|
9.36
9.25
|
9.36
9.36
|
|
0.11
1.17
|
08:04:34
24.06.2025
|
Kuraray Co. Ltd.
JP3269600007
|
10.70
10.60
|
10.70
10.70
|
|
0.10
0.94
|
08:04:34
24.06.2025
|
Kyocera Corp.
JP3249600002
|
9.50
9.43
|
9.50
9.50
|
|
0.07
0.76
|
08:02:17
24.06.2025
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
14.50
14.90
|
0.00
0.00
|
|
-0.40
-2.68
|
15:29:03
23.06.2025
|
Marubeni Corp.
JP3877600001
|
16.82
16.85
|
16.82
16.82
|
|
-0.03
-0.18
|
08:04:34
24.06.2025
|
MARUI GROUP CO LTD
JP3870400003
|
18.10
18.10
|
18.10
18.10
|
|
0.00
0.00
|
08:04:34
24.06.2025
|
Matsui Securities Co. Ltd.
JP3863800003
|
4.00
3.98
|
4.00
4.00
|
|
0.02
0.50
|
08:02:17
24.06.2025
|
Mazda Motor Corp.
JP3868400007
|
4.91
5.21
|
0.00
0.00
|
|
-0.30
-5.81
|
15:29:03
23.06.2025
|
Meidensha Corporation
JP3919800007
|
30.20
29.20
|
30.20
30.20
|
|
1.00
3.42
|
08:04:34
24.06.2025
|
Meiji Holdings Co Ltd
JP3918000005
|
18.60
18.50
|
18.60
18.60
|
|
0.10
0.54
|
08:05:02
24.06.2025
|
Minebea Co. Ltd.
JP3906000009
|
11.50
11.60
|
11.50
11.50
|
|
-0.10
-0.86
|
08:04:34
24.06.2025
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
4.24
4.23
|
4.24
4.24
|
|
0.01
0.19
|
08:02:17
24.06.2025
|
Mitsubishi Corp.
JP3898400001
|
16.49
16.75
|
0.00
0.00
|
|
-0.26
-1.55
|
15:29:02
23.06.2025
|
