Mitsubishi Electric Corp.
JP3902400005
|
24.75
24.88
|
24.75
24.75
|
|
-0.13
-0.52
|
08:05:51
29.12.2025
|
Handeln
|
Mitsubishi Estate Co. Ltd.
JP3899600005
|
20.60
20.60
|
20.80
20.60
|
|
0.00
0.00
|
09:59:01
29.12.2025
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
20.86
20.91
|
21.45
20.86
|
|
-0.06
-0.26
|
11:41:57
29.12.2025
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
6.40
6.45
|
6.40
6.40
|
|
-0.05
-0.78
|
08:17:59
29.12.2025
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
20.20
19.20
|
20.20
20.20
|
|
1.00
5.21
|
08:28:08
29.12.2025
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
2.01
2.02
|
2.01
2.01
|
|
-0.01
-0.40
|
08:28:09
29.12.2025
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
3.50
3.44
|
3.50
3.50
|
|
0.06
1.74
|
08:28:09
29.12.2025
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
13.71
13.38
|
13.71
13.71
|
|
0.33
2.45
|
08:02:49
29.12.2025
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
25.25
24.93
|
25.38
25.25
|
|
0.32
1.28
|
12:06:27
29.12.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
10.80
21.20
|
10.80
10.80
|
|
-10.40
-49.06
|
08:28:09
29.12.2025
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
30.40
31.80
|
30.40
30.40
|
|
-1.40
-4.40
|
08:28:08
29.12.2025
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
9.55
9.50
|
9.55
9.55
|
|
0.05
0.53
|
08:17:59
29.12.2025
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
96.50
97.50
|
96.50
96.50
|
|
-1.00
-1.03
|
08:28:08
29.12.2025
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
25.04
24.33
|
25.04
25.04
|
|
0.71
2.92
|
08:17:59
29.12.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
30.60
31.08
|
30.63
30.59
|
|
-0.48
-1.53
|
11:31:13
29.12.2025
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
19.60
20.20
|
19.60
19.60
|
|
-0.60
-2.97
|
10:06:21
29.12.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
28.36
29.19
|
28.36
28.10
|
|
-0.83
-2.84
|
10:15:54
29.12.2025
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
18.10
18.20
|
18.10
18.10
|
|
-0.10
-0.55
|
08:28:08
29.12.2025
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
35.20
35.80
|
35.20
35.20
|
|
-0.60
-1.68
|
08:28:08
29.12.2025
|
Handeln
|
NICHIREI CORP
JP3665200006
|
9.95
10.10
|
9.95
9.95
|
|
-0.15
-1.49
|
08:28:08
29.12.2025
|
Handeln
|
Nikon Corp.
JP3657400002
|
9.36
9.26
|
9.36
9.36
|
|
0.09
0.99
|
08:08:03
29.12.2025
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
33.00
33.40
|
33.00
33.00
|
|
-0.40
-1.20
|
08:40:13
29.12.2025
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
8.95
9.05
|
8.95
8.95
|
|
-0.10
-1.10
|
08:28:09
29.12.2025
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
13.80
13.40
|
13.80
13.80
|
|
0.40
2.99
|
08:28:07
29.12.2025
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
6.15
6.05
|
6.15
6.15
|
|
0.10
1.65
|
08:28:09
29.12.2025
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
3.00
2.60
|
3.00
3.00
|
|
0.40
15.38
|
08:28:08
29.12.2025
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’635.00
3’625.00
|
0.00
0.00
|
|
10.00
0.28
|
07:30:00
29.12.2025
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
3.53
3.30
|
3.53
3.41
|
|
0.23
6.95
|
13:48:20
29.12.2025
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
6.20
6.35
|
6.20
6.20
|
|
-0.15
-2.36
|
08:28:09
29.12.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.84
0.83
|
0.85
0.84
|
|
0.01
1.71
|
09:55:33
29.12.2025
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
27.29
26.68
|
27.29
27.29
|
|
0.61
2.29
|
08:28:08
29.12.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
29.20
29.80
|
29.20
29.20
|
|
-0.60
-2.01
|
08:28:08
29.12.2025
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.12
2.13
|
2.12
2.12
|
|
-0.01
-0.28
|
08:07:45
29.12.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.40
10.20
|
10.40
10.40
|
|
0.20
1.96
|
08:28:08
29.12.2025
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
7.05
7.00
|
7.05
7.05
|
|
0.05
0.71
|
08:28:07
29.12.2025
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
57.00
58.00
|
57.00
56.00
|
|
-1.00
-1.72
|
11:57:52
29.12.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.29
6.99
|
7.29
7.29
|
|
0.30
4.26
|
08:04:16
29.12.2025
|
Handeln
|
NSK Ltd.
JP3720800006
|
5.25
5.25
|
5.25
5.25
|
|
0.00
0.00
|
08:28:08
29.12.2025
|
Handeln
|
NTN Corp.
JP3165600002
|
1.90
1.89
|
1.91
1.90
|
|
0.01
0.53
|
09:59:01
29.12.2025
|
Handeln
|
NTT DATA Corp.
JP3165700000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
17.40
17.40
|
17.40
17.30
|
|
0.00
0.00
|
09:59:01
29.12.2025
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
9.35
9.20
|
9.40
9.35
|
|
0.15
1.63
|
10:30:02
29.12.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.64
4.60
|
4.64
4.64
|
|
0.04
0.87
|
08:28:08
29.12.2025
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
10.80
10.40
|
10.80
10.80
|
|
0.40
3.85
|
08:28:08
29.12.2025
|
Handeln
|
Okuma Corp.
JP3172100004
|
3’645.00
3’590.00
|
0.00
0.00
|
|
55.00
1.53
|
07:30:00
29.12.2025
|
Handeln
|
Olympus Corp.
JP3201200007
|
10.70
10.73
|
10.70
10.70
|
|
-0.04
-0.33
|
08:28:08
29.12.2025
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
29.00
29.40
|
29.00
29.00
|
|
-0.40
-1.36
|
08:28:09
29.12.2025
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
13.20
13.05
|
13.20
13.00
|
|
0.15
1.15
|
08:50:06
29.12.2025
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
11.90
11.30
|
11.90
11.90
|
|
0.60
5.31
|
08:08:03
29.12.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
11.00
11.08
|
11.00
10.98
|
|
-0.08
-0.68
|
10:44:19
29.12.2025
|
Handeln
|
