Mitsubishi Estate Co. Ltd.
JP3899600005
|
20.20
19.80
|
0.00
0.00
|
|
0.40
2.02
|
07:42:40
26.08.2026
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
21.11
21.60
|
0.00
0.00
|
|
-0.50
-2.29
|
07:40:27
26.08.2026
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
8.05
8.10
|
0.00
0.00
|
|
-0.05
-0.62
|
07:38:28
26.08.2026
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
31.80
30.60
|
0.00
0.00
|
|
1.20
3.92
|
07:37:51
26.08.2026
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
1.99
1.94
|
0.00
0.00
|
|
0.05
2.36
|
07:39:27
26.08.2026
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
6.35
6.25
|
0.00
0.00
|
|
0.10
1.60
|
07:25:01
26.08.2026
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
19.06
19.23
|
0.00
0.00
|
|
-0.17
-0.87
|
07:25:05
26.08.2026
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
26.27
26.38
|
0.00
0.00
|
|
-0.11
-0.42
|
07:41:17
26.08.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
07:25:01
26.08.2026
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
22.56
22.53
|
0.00
0.00
|
|
0.04
0.16
|
07:29:01
26.08.2026
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
8.10
8.05
|
0.00
0.00
|
|
0.05
0.62
|
07:38:28
26.08.2026
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
152.80
150.60
|
0.00
0.00
|
|
2.20
1.46
|
07:42:22
26.08.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
37.36
38.40
|
0.00
0.00
|
|
-1.04
-2.71
|
07:38:28
26.08.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
44.20
43.60
|
0.00
0.00
|
|
0.60
1.38
|
07:40:32
26.08.2026
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
26.89
26.83
|
0.00
0.00
|
|
0.06
0.22
|
07:42:33
26.08.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
25.16
24.88
|
0.00
0.00
|
|
0.28
1.13
|
07:41:06
26.08.2026
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
28.80
28.60
|
0.00
0.00
|
|
0.20
0.70
|
07:36:33
26.08.2026
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
34.20
34.20
|
0.00
0.00
|
|
0.00
0.00
|
07:39:58
26.08.2026
|
Handeln
|
NICHIREI CORP
JP3665200006
|
11.40
11.60
|
0.00
0.00
|
|
-0.20
-1.72
|
07:25:01
26.08.2026
|
Handeln
|
Nikon Corp.
JP3657400002
|
10.29
10.36
|
0.00
0.00
|
|
-0.07
-0.63
|
07:43:10
26.08.2026
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
25.00
25.00
|
0.00
0.00
|
|
0.00
0.00
|
07:30:18
26.08.2026
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
11.10
11.00
|
0.00
0.00
|
|
0.10
0.91
|
07:25:01
26.08.2026
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
16.50
16.20
|
0.00
0.00
|
|
0.30
1.85
|
07:25:01
26.08.2026
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
7.20
7.10
|
0.00
0.00
|
|
0.10
1.41
|
07:25:50
26.08.2026
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
2.56
2.56
|
0.00
0.00
|
|
0.00
0.00
|
07:25:01
26.08.2026
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’950.00
3’950.00
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
25.08.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
3.62
3.59
|
0.00
0.00
|
|
0.03
0.75
|
07:42:41
26.08.2026
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
6.95
6.90
|
0.00
0.00
|
|
0.05
0.72
|
07:25:01
26.08.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.91
0.91
|
0.00
0.00
|
|
0.01
0.55
|
07:25:01
26.08.2026
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
37.29
38.14
|
0.00
0.00
|
|
-0.85
-2.23
|
07:39:23
26.08.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
43.80
43.80
|
0.00
0.00
|
|
0.00
0.00
|
07:41:23
26.08.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.72
1.75
|
0.00
0.00
|
|
-0.03
-1.71
|
07:10:52
26.08.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
11.00
11.00
|
0.00
0.00
|
|
0.00
0.00
|
07:25:00
26.08.2026
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
11.40
11.30
|
0.00
0.00
|
|
0.10
0.88
|
07:39:29
26.08.2026
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
15.50
15.80
|
0.00
0.00
|
|
-0.30
-1.90
|
07:33:17
26.08.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
8.58
8.35
|
0.00
0.00
|
|
0.24
2.82
|
07:42:51
26.08.2026
|
Handeln
|
NSK Ltd.
JP3720800006
|
5.95
5.90
|
0.00
0.00
|
|
0.05
0.85
|
07:25:01
26.08.2026
|
Handeln
|
NTN Corp.
JP3165600002
|
2.00
2.00
|
0.00
0.00
|
|
0.00
0.00
|
07:42:40
26.08.2026
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
15.80
16.00
|
0.00
0.00
|
|
-0.20
-1.25
|
07:42:41
26.08.2026
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
9.50
9.55
|
0.00
0.00
|
|
-0.05
-0.52
|
07:30:35
26.08.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.70
4.64
|
0.00
0.00
|
|
0.06
1.29
|
07:42:18
26.08.2026
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
14.90
14.70
|
0.00
0.00
|
|
0.20
1.36
|
07:25:00
26.08.2026
|
Handeln
|
Okuma Corp.
JP3172100004
|
4’905.00
4’900.00
|
0.00
0.00
|
|
5.00
0.10
|
08:30:00
25.08.2026
|
Handeln
|
Olympus Corp.
JP3201200007
|
11.47
11.63
|
0.00
0.00
|
|
-0.16
-1.38
|
07:25:01
26.08.2026
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
29.80
30.60
|
0.00
0.00
|
|
-0.80
-2.61
|
07:25:01
26.08.2026
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
21.22
20.90
|
0.00
0.00
|
|
0.32
1.53
|
07:27:13
26.08.2026
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
14.60
14.00
|
0.00
0.00
|
|
0.60
4.29
|
07:09:17
26.08.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
23.10
23.01
|
0.00
0.00
|
|
0.09
0.39
|
07:38:21
26.08.2026
|
Handeln
|
PT AKR Corporindo TbkShs
ID1000106701
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
07:05:06
26.08.2026
|
Handeln
|
PT Alam Sutera Realty Tbk
ID1000108400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
07:05:04
26.08.2026
|
Handeln
|
