Mitsubishi Estate Co. Ltd.
JP3899600005
|
22.00
21.40
|
22.20
22.00
|
|
0.60
2.80
|
15:25:02
26.06.2026
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
19.44
19.89
|
19.60
19.12
|
|
-0.44
-2.23
|
21:45:15
26.06.2026
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
8.05
7.95
|
8.05
8.05
|
|
0.10
1.26
|
09:08:13
26.06.2026
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
23.40
24.00
|
23.40
23.40
|
|
-0.60
-2.50
|
08:08:16
26.06.2026
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
1.68
1.67
|
1.68
1.68
|
|
0.01
0.44
|
08:08:15
26.06.2026
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
5.55
5.50
|
5.55
5.55
|
|
0.05
0.91
|
08:08:15
26.06.2026
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
17.76
17.55
|
17.76
17.47
|
|
0.21
1.21
|
21:45:15
26.06.2026
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
24.50
23.96
|
24.50
24.31
|
|
0.54
2.25
|
09:32:34
26.06.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
11.50
11.70
|
11.50
11.50
|
|
-0.20
-1.71
|
08:08:16
26.06.2026
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
21.88
22.12
|
21.88
21.88
|
|
-0.25
-1.11
|
08:08:15
26.06.2026
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
7.95
7.90
|
7.95
7.95
|
|
0.05
0.63
|
09:08:13
26.06.2026
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
229.90
245.40
|
229.90
229.10
|
|
-15.50
-6.32
|
16:04:06
26.06.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
27.82
28.04
|
27.82
27.82
|
|
-0.22
-0.78
|
09:08:13
26.06.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
42.00
42.40
|
42.00
41.60
|
|
-0.40
-0.94
|
21:45:15
26.06.2026
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
22.67
22.67
|
22.99
22.67
|
|
0.00
0.00
|
17:15:01
26.06.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
20.47
19.71
|
20.47
20.39
|
|
0.77
3.88
|
21:45:15
26.06.2026
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
40.60
42.60
|
40.60
40.60
|
|
-2.00
-4.69
|
08:08:16
26.06.2026
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
32.80
32.20
|
32.80
32.80
|
|
0.60
1.86
|
08:08:16
26.06.2026
|
Handeln
|
NICHIREI CORP
JP3665200006
|
11.80
11.60
|
11.80
11.80
|
|
0.20
1.72
|
08:08:15
26.06.2026
|
Handeln
|
Nikon Corp.
JP3657400002
|
11.67
12.00
|
11.67
11.56
|
|
-0.34
-2.79
|
21:45:15
26.06.2026
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
34.40
36.00
|
34.40
34.40
|
|
-1.60
-4.44
|
08:11:34
26.06.2026
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
10.80
11.00
|
10.80
10.80
|
|
-0.20
-1.82
|
08:08:15
26.06.2026
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
15.20
15.30
|
15.20
15.20
|
|
-0.10
-0.65
|
08:08:15
26.06.2026
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
6.55
6.60
|
6.55
6.55
|
|
-0.05
-0.76
|
08:08:16
26.06.2026
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
2.50
2.48
|
2.50
2.50
|
|
0.02
0.81
|
08:08:15
26.06.2026
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’580.00
3’555.00
|
0.00
0.00
|
|
25.00
0.70
|
08:30:00
26.06.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
2.92
2.95
|
2.96
2.92
|
|
-0.04
-1.25
|
15:25:02
26.06.2026
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
6.90
6.90
|
6.90
6.90
|
|
0.00
0.00
|
08:08:15
26.06.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.78
0.78
|
0.78
0.78
|
|
0.00
0.00
|
08:08:15
26.06.2026
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
28.20
28.44
|
28.20
28.20
|
|
-0.24
-0.84
|
08:08:15
26.06.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
45.40
46.20
|
45.40
45.40
|
|
-0.80
-1.73
|
08:08:16
26.06.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.63
1.69
|
1.63
1.58
|
|
-0.06
-3.49
|
16:10:33
26.06.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.80
10.60
|
10.80
10.80
|
|
0.20
1.89
|
08:08:16
26.06.2026
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
13.10
13.30
|
13.10
13.10
|
|
-0.20
-1.50
|
08:08:16
26.06.2026
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
106.00
110.00
|
106.00
106.00
|
|
-4.00
-3.64
|
08:08:16
26.06.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.00
7.62
|
7.61
7.00
|
|
-0.62
-8.16
|
21:45:15
26.06.2026
|
Handeln
|
NSK Ltd.
JP3720800006
|
6.20
6.45
|
6.20
6.20
|
|
-0.25
-3.88
|
08:08:15
26.06.2026
|
Handeln
|
NTN Corp.
JP3165600002
|
2.16
2.24
|
2.20
2.16
|
|
-0.08
-3.57
|
15:25:02
26.06.2026
|
Handeln
|
NTT DATA Corp.
JP3165700000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
17.20
16.90
|
17.30
17.20
|
|
0.30
1.78
|
15:25:02
26.06.2026
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
8.90
8.75
|
8.95
8.90
|
|
0.15
1.71
|
17:15:02
26.06.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.22
4.22
|
4.22
4.22
|
|
0.00
0.00
|
08:08:16
26.06.2026
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
20.00
20.80
|
20.00
20.00
|
|
-0.80
-3.85
|
08:08:15
26.06.2026
|
Handeln
|
Okuma Corp.
JP3172100004
|
4’465.00
4’520.00
|
0.00
0.00
|
|
-55.00
-1.22
|
08:30:00
26.06.2026
|
Handeln
|
Olympus Corp.
JP3201200007
|
9.06
8.75
|
9.06
9.06
|
|
0.30
3.45
|
08:08:16
26.06.2026
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
28.80
29.00
|
28.80
28.80
|
|
-0.20
-0.69
|
08:08:16
26.06.2026
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
16.87
16.98
|
16.87
16.87
|
|
-0.12
-0.68
|
08:03:14
26.06.2026
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
11.40
11.60
|
11.40
11.40
|
|
-0.20
-1.72
|
21:45:15
26.06.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
24.50
25.63
|
24.97
24.32
|
|
-1.13
-4.39
|
12:00:15
26.06.2026
|
Handeln
|
PT AKR Corporindo TbkShs
ID1000106701
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
21:56:07
26.06.2026
|
Handeln
|
