Mitsubishi Electric Corp.
JP3902400005
|
28.70
29.69
|
28.70
27.78
|
|
-0.99
-3.33
|
15:57:17
09.03.2026
|
Handeln
|
Mitsubishi Estate Co. Ltd.
JP3899600005
|
26.00
27.20
|
26.00
25.20
|
|
-1.20
-4.41
|
15:25:02
09.03.2026
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
25.09
25.50
|
25.59
24.49
|
|
-0.42
-1.63
|
17:59:10
09.03.2026
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
7.35
7.55
|
7.35
7.35
|
|
-0.20
-2.65
|
08:34:14
09.03.2026
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
26.20
27.60
|
26.20
26.00
|
|
-1.40
-5.07
|
14:40:51
09.03.2026
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
2.04
2.10
|
2.04
2.00
|
|
-0.06
-2.86
|
14:28:30
09.03.2026
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
4.40
4.70
|
4.40
4.40
|
|
-0.30
-6.38
|
08:23:06
09.03.2026
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
14.97
14.50
|
14.97
14.45
|
|
0.47
3.24
|
17:49:40
09.03.2026
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
31.97
31.41
|
31.97
30.61
|
|
0.56
1.78
|
15:44:20
09.03.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
10.70
11.60
|
10.70
10.70
|
|
-0.90
-7.76
|
08:23:06
09.03.2026
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
33.40
37.60
|
33.40
33.40
|
|
-4.20
-11.17
|
08:23:06
09.03.2026
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
10.50
10.90
|
10.50
10.50
|
|
-0.40
-3.67
|
08:34:14
09.03.2026
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
158.00
171.00
|
159.00
154.00
|
|
-13.00
-7.60
|
18:24:30
09.03.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
31.92
31.90
|
31.92
31.92
|
|
0.02
0.06
|
08:34:14
09.03.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
34.08
33.30
|
34.08
32.85
|
|
0.78
2.33
|
17:51:35
09.03.2026
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
21.60
22.20
|
21.60
21.60
|
|
-0.60
-2.70
|
10:17:38
09.03.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
23.94
22.90
|
24.39
23.42
|
|
1.04
4.54
|
12:50:51
09.03.2026
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
21.20
22.80
|
21.20
21.20
|
|
-1.60
-7.02
|
08:23:06
09.03.2026
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
36.80
37.20
|
36.80
36.80
|
|
-0.40
-1.08
|
08:23:06
09.03.2026
|
Handeln
|
NICHIREI CORP
JP3665200006
|
11.10
11.20
|
11.10
11.10
|
|
-0.10
-0.89
|
08:23:06
09.03.2026
|
Handeln
|
Nikon Corp.
JP3657400002
|
10.00
10.18
|
10.00
10.00
|
|
-0.18
-1.72
|
08:02:56
09.03.2026
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
32.80
34.60
|
32.80
32.80
|
|
-1.80
-5.20
|
08:10:23
09.03.2026
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
9.75
10.10
|
9.75
9.75
|
|
-0.35
-3.47
|
08:23:06
09.03.2026
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
15.30
16.10
|
15.30
15.30
|
|
-0.80
-4.97
|
08:23:06
09.03.2026
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
6.60
6.75
|
6.60
6.60
|
|
-0.15
-2.22
|
08:23:06
09.03.2026
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
2.50
2.68
|
2.50
2.50
|
|
-0.18
-6.72
|
08:23:07
09.03.2026
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’835.00
3’965.00
|
0.00
0.00
|
|
-130.00
-3.28
|
07:30:00
09.03.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
3.20
3.26
|
3.21
3.19
|
|
-0.06
-1.76
|
15:25:02
09.03.2026
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
7.55
7.80
|
7.55
7.55
|
|
-0.25
-3.21
|
08:23:06
09.03.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.85
0.82
|
0.85
0.83
|
|
0.03
3.27
|
15:19:09
09.03.2026
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
30.04
29.86
|
30.04
30.04
|
|
0.18
0.59
|
08:23:06
09.03.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
33.60
35.00
|
33.60
33.60
|
|
-1.40
-4.00
|
08:23:06
09.03.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.00
2.09
|
2.00
2.00
|
|
-0.08
-3.95
|
08:34:14
09.03.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
11.30
11.40
|
11.30
11.30
|
|
-0.10
-0.88
|
08:23:07
09.03.2026
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
8.10
8.75
|
8.10
8.10
|
|
-0.65
-7.43
|
08:23:06
09.03.2026
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
112.00
129.00
|
112.00
110.00
|
|
-17.00
-13.18
|
15:57:56
09.03.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.63
6.55
|
6.63
6.49
|
|
0.08
1.22
|
10:29:50
09.03.2026
|
Handeln
|
NSK Ltd.
JP3720800006
|
6.30
6.80
|
6.30
6.30
|
|
-0.50
-7.35
|
08:23:07
09.03.2026
|
Handeln
|
NTN Corp.
JP3165600002
|
1.88
1.98
|
1.88
1.81
|
|
-0.10
-5.05
|
15:25:02
09.03.2026
|
Handeln
|
NTT DATA Corp.
JP3165700000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
20.80
21.20
|
20.80
20.40
|
|
-0.40
-1.89
|
15:25:02
09.03.2026
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
9.15
8.80
|
9.15
8.85
|
|
0.35
3.98
|
17:15:02
09.03.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.94
5.00
|
4.94
4.94
|
|
-0.06
-1.20
|
08:23:06
09.03.2026
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
15.00
16.50
|
15.00
15.00
|
|
-1.50
-9.09
|
08:23:06
09.03.2026
|
Handeln
|
Okuma Corp.
JP3172100004
|
24.32
0.00
|
0.00
0.00
|
|
24.32
0.00
|
23:20:00
14.01.2026
|
Handeln
|
Olympus Corp.
JP3201200007
|
7.66
7.34
|
7.66
7.31
|
|
0.33
4.44
|
18:00:25
09.03.2026
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
33.80
36.00
|
33.80
33.80
|
|
-2.20
-6.11
|
08:23:06
09.03.2026
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
13.69
13.95
|
13.69
13.69
|
|
-0.26
-1.86
|
08:23:06
09.03.2026
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
15.40
16.20
|
15.40
15.40
|
|
-0.80
-4.94
|
08:02:56
09.03.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
13.14
13.88
|
13.14
13.14
|
|
-0.74
-5.33
|
08:20:13
09.03.2026
|
Handeln
|
