Mitsubishi Electric Corp.
JP3902400005
|
23.12
22.97
|
23.12
23.12
|
|
0.15
0.65
|
08:12:04
01.12.2025
|
Handeln
|
Mitsubishi Estate Co. Ltd.
JP3899600005
|
19.80
20.20
|
19.80
19.80
|
|
-0.40
-1.98
|
15:29:01
01.12.2025
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
21.75
21.76
|
21.85
21.75
|
|
-0.01
-0.02
|
08:27:48
01.12.2025
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
6.30
6.35
|
6.30
6.30
|
|
-0.05
-0.79
|
08:12:04
01.12.2025
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
17.40
16.90
|
17.40
17.40
|
|
0.50
2.96
|
08:35:38
01.12.2025
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
2.03
2.04
|
2.03
2.03
|
|
-0.01
-0.34
|
12:19:07
01.12.2025
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
3.46
3.46
|
3.46
3.46
|
|
0.00
0.00
|
08:35:38
01.12.2025
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
13.55
13.30
|
13.55
13.55
|
|
0.25
1.86
|
08:05:25
01.12.2025
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
22.72
22.69
|
22.72
22.63
|
|
0.03
0.13
|
16:54:23
01.12.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
21.60
21.40
|
21.60
21.60
|
|
0.20
0.93
|
08:35:39
01.12.2025
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
35.60
37.20
|
35.60
35.60
|
|
-1.60
-4.30
|
08:35:38
01.12.2025
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
9.65
10.00
|
9.65
9.65
|
|
-0.35
-3.50
|
08:12:04
01.12.2025
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
90.50
98.50
|
91.00
90.00
|
|
-8.00
-8.12
|
15:22:32
01.12.2025
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
24.03
24.00
|
24.03
24.03
|
|
0.03
0.13
|
08:12:04
01.12.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
30.94
29.92
|
30.94
30.94
|
|
1.02
3.41
|
08:01:34
01.12.2025
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
19.10
19.10
|
19.10
19.10
|
|
0.00
0.00
|
08:13:44
01.12.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
31.19
31.83
|
31.19
31.19
|
|
-0.64
-2.01
|
08:03:17
01.12.2025
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
17.00
16.70
|
17.00
17.00
|
|
0.30
1.80
|
08:35:39
01.12.2025
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
37.80
38.00
|
37.80
37.80
|
|
-0.20
-0.53
|
08:35:39
01.12.2025
|
Handeln
|
NICHIREI CORP
JP3665200006
|
10.50
10.60
|
10.50
10.50
|
|
-0.10
-0.94
|
08:35:38
01.12.2025
|
Handeln
|
Nikon Corp.
JP3657400002
|
10.17
9.81
|
10.17
10.17
|
|
0.36
3.62
|
08:05:25
01.12.2025
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
31.40
31.40
|
31.40
31.40
|
|
0.00
0.00
|
08:07:28
01.12.2025
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
8.85
8.90
|
8.85
8.85
|
|
-0.05
-0.56
|
08:35:39
01.12.2025
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
13.40
13.40
|
13.40
13.40
|
|
0.00
0.00
|
08:35:38
01.12.2025
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
6.00
5.95
|
6.00
6.00
|
|
0.05
0.84
|
08:35:39
01.12.2025
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
2.68
2.80
|
2.68
2.68
|
|
-0.12
-4.29
|
08:35:39
01.12.2025
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’515.00
3’560.00
|
0.00
0.00
|
|
-45.00
-1.26
|
07:30:00
01.12.2025
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
3.43
3.45
|
3.43
3.42
|
|
-0.02
-0.70
|
15:29:02
01.12.2025
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
6.65
6.75
|
6.65
6.65
|
|
-0.10
-1.48
|
08:35:39
01.12.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.86
0.85
|
0.86
0.86
|
|
0.00
0.33
|
08:35:38
01.12.2025
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
27.03
27.12
|
27.03
27.03
|
|
-0.10
-0.35
|
08:35:39
01.12.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
28.20
29.20
|
28.20
28.20
|
|
-1.00
-3.42
|
08:35:38
01.12.2025
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.06
2.13
|
2.06
2.06
|
|
-0.07
-3.38
|
08:12:04
01.12.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.20
10.30
|
10.20
10.20
|
|
-0.10
-0.97
|
08:35:39
01.12.2025
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
6.80
6.85
|
6.80
6.80
|
|
-0.05
-0.73
|
08:35:38
01.12.2025
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
75.00
74.50
|
75.00
75.00
|
|
0.50
0.67
|
08:35:38
01.12.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.36
6.42
|
6.36
6.36
|
|
-0.06
-0.97
|
08:05:25
01.12.2025
|
Handeln
|
NSK Ltd.
JP3720800006
|
5.05
5.00
|
5.05
5.05
|
|
0.05
1.00
|
08:35:39
01.12.2025
|
Handeln
|
NTN Corp.
JP3165600002
|
2.02
2.02
|
2.04
2.02
|
|
0.00
0.00
|
15:29:02
01.12.2025
|
Handeln
|
NTT DATA Corp.
JP3165700000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
17.20
17.50
|
17.20
17.20
|
|
-0.30
-1.71
|
15:29:01
01.12.2025
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
9.65
9.80
|
9.65
9.65
|
|
-0.15
-1.53
|
17:15:01
01.12.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.48
4.50
|
4.48
4.48
|
|
-0.02
-0.44
|
08:35:39
01.12.2025
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
10.30
10.50
|
10.30
10.30
|
|
-0.20
-1.90
|
08:35:39
01.12.2025
|
Handeln
|
Okuma Corp.
JP3172100004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
04:53:01
14.04.2024
|
Handeln
|
Olympus Corp.
JP3201200007
|
11.36
11.42
|
11.36
11.36
|
|
-0.06
-0.53
|
08:35:38
01.12.2025
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
29.80
30.00
|
29.80
29.80
|
|
-0.20
-0.67
|
08:35:39
01.12.2025
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
12.40
12.25
|
12.40
12.40
|
|
0.15
1.22
|
08:35:39
01.12.2025
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
12.90
13.70
|
12.90
12.90
|
|
-0.80
-5.84
|
08:05:25
01.12.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
10.36
10.70
|
10.41
10.36
|
|
-0.35
-3.22
|
11:40:21
01.12.2025
|
Handeln
|
