Mitsubishi Electric Corp.
JP3902400005
|
21.50
20.84
|
21.50
20.77
|
|
0.66
3.17
|
12:01:17
08.09.2025
|
Handeln
|
Mitsubishi Estate Co. Ltd.
JP3899600005
|
19.20
18.50
|
19.20
19.10
|
|
0.70
3.78
|
15:29:02
08.09.2025
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
21.42
21.13
|
21.82
21.21
|
|
0.29
1.37
|
21:49:06
08.09.2025
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
7.00
6.95
|
7.00
7.00
|
|
0.05
0.72
|
08:23:19
08.09.2025
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
14.80
14.90
|
14.80
14.80
|
|
-0.10
-0.67
|
08:06:38
08.09.2025
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
2.42
2.39
|
2.42
2.42
|
|
0.03
1.04
|
08:06:38
08.09.2025
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
3.94
3.94
|
3.94
3.94
|
|
0.00
0.00
|
08:06:38
08.09.2025
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
13.12
13.29
|
13.28
13.12
|
|
-0.17
-1.25
|
21:49:06
08.09.2025
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
21.33
21.42
|
21.53
21.33
|
|
-0.09
-0.42
|
10:29:57
08.09.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
22.00
21.80
|
22.00
22.00
|
|
0.20
0.92
|
08:06:38
08.09.2025
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
24.20
24.40
|
24.20
24.20
|
|
-0.20
-0.82
|
08:06:39
08.09.2025
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
9.30
9.05
|
9.30
9.30
|
|
0.25
2.76
|
08:23:19
08.09.2025
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
61.50
61.50
|
61.50
61.00
|
|
0.00
0.00
|
09:18:59
08.09.2025
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
27.43
28.35
|
27.43
27.43
|
|
-0.92
-3.25
|
08:23:19
08.09.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
28.11
27.67
|
28.63
27.72
|
|
0.44
1.59
|
21:49:06
08.09.2025
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
20.20
19.80
|
20.20
19.90
|
|
0.40
2.02
|
17:15:01
08.09.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
25.51
25.18
|
25.51
25.34
|
|
0.33
1.31
|
21:49:06
08.09.2025
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
13.90
13.70
|
13.90
13.70
|
|
0.20
1.46
|
16:42:01
08.09.2025
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
33.20
33.00
|
33.20
33.20
|
|
0.20
0.61
|
08:06:38
08.09.2025
|
Handeln
|
NICHIREI CORP
JP3665200006
|
9.75
9.70
|
9.75
9.75
|
|
0.05
0.52
|
08:06:38
08.09.2025
|
Handeln
|
Nikon Corp.
JP3657400002
|
9.68
9.73
|
10.07
9.68
|
|
-0.05
-0.47
|
21:49:06
08.09.2025
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
27.20
27.20
|
27.20
27.20
|
|
0.00
0.00
|
08:06:07
08.09.2025
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
8.20
8.20
|
8.20
8.20
|
|
0.00
0.00
|
08:06:38
08.09.2025
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
12.30
12.50
|
12.30
12.30
|
|
-0.20
-1.60
|
08:06:38
08.09.2025
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
7.05
7.00
|
7.05
7.05
|
|
0.05
0.71
|
08:06:38
08.09.2025
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
3.16
2.96
|
3.16
3.02
|
|
0.20
6.76
|
12:35:22
08.09.2025
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’495.00
3’490.00
|
0.00
0.00
|
|
5.00
0.14
|
08:30:00
08.09.2025
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
19.75
19.54
|
19.75
19.70
|
|
0.21
1.07
|
15:29:02
08.09.2025
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
6.15
6.15
|
6.20
6.15
|
|
0.00
0.00
|
08:54:25
08.09.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.91
0.91
|
0.91
0.91
|
|
0.00
0.10
|
08:06:38
08.09.2025
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
31.60
31.61
|
31.60
31.60
|
|
-0.01
-0.02
|
08:06:39
08.09.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
30.80
30.60
|
30.80
30.80
|
|
0.20
0.65
|
08:06:38
08.09.2025
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.01
1.97
|
2.01
2.01
|
|
0.04
1.89
|
08:23:19
08.09.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.70
10.60
|
10.70
10.70
|
|
0.10
0.94
|
08:06:38
08.09.2025
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
6.80
6.65
|
6.80
6.80
|
|
0.15
2.26
|
08:06:38
08.09.2025
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
38.60
38.60
|
38.60
38.60
|
|
0.00
0.00
|
08:06:38
08.09.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.17
6.05
|
6.17
6.15
|
|
0.12
1.98
|
21:49:06
08.09.2025
|
Handeln
|
NSK Ltd.
JP3720800006
|
4.56
4.54
|
4.56
4.56
|
|
0.02
0.44
|
08:06:38
08.09.2025
|
Handeln
|
NTN Corp.
JP3165600002
|
1.96
1.97
|
1.96
1.96
|
|
-0.01
-0.51
|
15:29:02
08.09.2025
|
Handeln
|
NTT DATA Corp.
JP3165700000
|
22.60
22.80
|
22.60
22.60
|
|
-0.20
-0.88
|
08:06:38
08.09.2025
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
14.20
13.90
|
14.20
14.20
|
|
0.30
2.16
|
15:29:02
08.09.2025
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
10.10
9.95
|
10.10
10.10
|
|
0.15
1.51
|
17:15:01
08.09.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.78
4.90
|
4.78
4.78
|
|
-0.12
-2.45
|
08:06:38
08.09.2025
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
9.45
8.95
|
9.45
9.45
|
|
0.50
5.59
|
08:06:38
08.09.2025
|
Handeln
|
Okuma Corp.
JP3172100004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
04:53:01
14.04.2024
|
Handeln
|
Olympus Corp.
JP3201200007
|
10.72
10.70
|
10.72
10.72
|
|
0.02
0.19
|
08:06:39
08.09.2025
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
24.80
24.60
|
24.80
24.80
|
|
0.20
0.81
|
08:06:38
08.09.2025
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
11.34
11.15
|
11.34
11.07
|
|
0.19
1.70
|
13:09:14
08.09.2025
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
11.90
11.80
|
11.90
11.80
|
|
0.10
0.85
|
21:49:06
08.09.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
8.80
8.82
|
8.80
8.76
|
|
-0.02
-0.25
|
16:52:42
08.09.2025
|
Handeln
|
