Mitsubishi Electric Corp.
JP3902400005
|
17.04
17.33
|
17.04
17.04
|
|
-0.30
-1.70
|
08:05:33
08.05.2025
|
Mitsubishi Estate Co. Ltd.
JP3899600005
|
15.70
15.60
|
15.70
15.70
|
|
0.10
0.64
|
15:29:02
08.05.2025
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
17.94
17.31
|
18.20
17.70
|
|
0.63
3.65
|
14:19:40
08.05.2025
|
Mitsubishi Logistics Corp.
JP3902000003
|
6.10
6.10
|
6.10
6.10
|
|
0.00
0.00
|
08:05:33
08.05.2025
|
Mitsubishi Materials Corp.
JP3903000002
|
13.70
13.80
|
13.70
13.70
|
|
-0.10
-0.72
|
08:01:05
08.05.2025
|
Mitsubishi Motors Corp.
JP3899800001
|
2.34
2.36
|
2.34
2.34
|
|
-0.02
-0.85
|
08:01:05
08.05.2025
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
4.50
4.56
|
4.50
4.50
|
|
-0.06
-1.32
|
08:01:06
08.05.2025
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
10.71
10.82
|
10.71
10.71
|
|
-0.11
-1.00
|
08:11:42
08.05.2025
|
Mitsui & Co. Ltd.
JP3893600001
|
17.79
18.15
|
17.79
17.79
|
|
-0.36
-1.96
|
08:00:31
08.05.2025
|
Mitsui Chemicals Inc.
JP3888300005
|
19.30
19.40
|
19.30
19.30
|
|
-0.10
-0.52
|
08:01:05
08.05.2025
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
11.30
11.10
|
11.30
11.30
|
|
0.20
1.80
|
08:01:05
08.05.2025
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
9.00
9.00
|
9.00
9.00
|
|
0.00
0.00
|
08:05:33
08.05.2025
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
23.80
23.80
|
23.80
23.80
|
|
0.00
0.00
|
08:01:05
08.05.2025
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
27.65
28.21
|
27.65
27.65
|
|
-0.56
-1.99
|
08:05:33
08.05.2025
|
Mizuho Financial Group Inc.
JP3885780001
|
21.41
21.45
|
21.41
21.41
|
|
-0.04
-0.19
|
08:11:42
08.05.2025
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
19.40
19.50
|
19.60
19.30
|
|
-0.10
-0.51
|
17:15:02
08.05.2025
|
NEC Corp.
JP3733000008
|
22.28
22.16
|
22.28
22.28
|
|
0.12
0.54
|
08:11:42
08.05.2025
|
NGK Insulators Ltd.
JP3695200000
|
10.70
10.80
|
10.70
10.70
|
|
-0.10
-0.93
|
08:01:05
08.05.2025
|
NH Foods Ltd.
JP3743000006
|
34.00
33.60
|
34.00
33.40
|
|
0.40
1.19
|
17:32:06
08.05.2025
|
NICHIREI CORP
JP3665200006
|
11.90
11.90
|
11.90
11.90
|
|
0.00
0.00
|
08:01:06
08.05.2025
|
Nikon Corp.
JP3657400002
|
8.44
8.44
|
8.44
8.44
|
|
0.00
-0.02
|
08:11:42
08.05.2025
|
Nippon Electric Glass Co Ltd
JP3733400000
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:04:12
08.05.2025
|
Nippon Kayaku Co Ltd
JP3694400007
|
8.20
8.25
|
8.20
8.20
|
|
-0.05
-0.61
|
08:01:05
08.05.2025
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
9.10
9.15
|
9.10
9.10
|
|
-0.05
-0.55
|
08:01:06
08.05.2025
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
08:01:05
08.05.2025
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
2.36
2.46
|
2.36
2.36
|
|
-0.10
-4.07
|
08:01:05
08.05.2025
|
Nippon Soda Co Ltd
JP3726200003
|
2’678.00
2’658.00
|
0.00
0.00
|
|
20.00
0.75
|
08:30:00
08.05.2025
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
18.36
18.61
|
18.36
18.26
|
|
-0.25
-1.36
|
15:29:02
08.05.2025
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
5.25
5.30
|
5.25
5.25
|
|
-0.05
-0.94
|
08:01:06
08.05.2025
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.91
0.93
|
0.91
0.91
|
|
-0.02
-2.48
|
08:01:05
08.05.2025
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
29.76
28.63
|
29.76
29.76
|
|
1.13
3.95
|
08:01:05
08.05.2025
|
Nissan Chemical Industries Ltd.
JP3670800006
|
25.80
25.80
|
25.80
25.80
|
|
0.00
0.00
|
08:01:05
08.05.2025
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.04
2.02
|
2.04
2.04
|
|
0.02
1.14
|
08:05:33
08.05.2025
|
Nisshin Seifun Group Inc.
JP3676800000
|
11.30
11.30
|
11.30
11.30
|
|
0.00
0.00
|
08:01:05
08.05.2025
|
Nisshinbo Industries Inc.
JP3678000005
|
5.15
5.20
|
5.15
5.15
|
|
-0.05
-0.96
|
08:01:05
08.05.2025
|
NittoBoseki Co. Ltd.
JP3684400009
|
25.20
24.80
|
25.20
25.20
|
|
0.40
1.61
|
08:01:05
08.05.2025
|
Nomura Holdings Inc.
JP3762600009
|
4.86
4.73
|
4.86
4.86
|
|
0.13
2.71
|
08:11:42
08.05.2025
|
NSK Ltd.
JP3720800006
|
3.78
3.76
|
3.78
3.78
|
|
0.02
0.53
|
08:01:05
08.05.2025
|
NTN Corp.
JP3165600002
|
1.32
1.32
|
1.32
1.32
|
|
0.00
0.00
|
15:29:02
08.05.2025
|
NTT DATA Corp.
JP3165700000
|
21.80
24.40
|
21.80
21.80
|
|
-2.60
-10.66
|
08:04:29
08.05.2025
|
OBAYASHI CORP
JP3190000004
|
13.70
13.80
|
13.80
13.70
|
|
-0.10
-0.72
|
15:29:02
08.05.2025
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
9.70
9.70
|
9.70
9.65
|
|
0.00
0.00
|
17:15:02
08.05.2025
|
Oji Holdings Corporation
JP3174410005
|
3.98
4.00
|
3.98
3.98
|
|
-0.02
-0.50
|
08:01:05
08.05.2025
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
6.60
5.70
|
6.60
6.60
|
|
0.90
15.79
|
08:01:05
08.05.2025
|
Okuma Corp.
JP3172100004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
04:53:01
14.04.2024
|
Olympus Corp.
JP3201200007
|
11.91
11.85
|
11.91
11.91
|
|
0.07
0.55
|
08:01:05
08.05.2025
|
Osaka Gas Co. Ltd.
JP3180400008
|
22.20
22.40
|
22.20
22.20
|
|
-0.20
-0.89
|
08:01:06
08.05.2025
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
10.92
10.92
|
10.92
10.92
|
|
0.01
0.05
|
08:01:05
08.05.2025
|
Pacific Metals Co LtdShs
JP3448000004
|
10.00
9.90
|
10.00
10.00
|
|
0.10
1.01
|
08:11:42
08.05.2025
|
Panasonic Corp.
JP3866800000
|
10.35
10.45
|
10.35
10.35
|
|
-0.10
-0.96
|
08:05:33
08.05.2025
|
