BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
14.13 | 14.06 | 14.13 | 14.18 | 0.07 | 0.48 |
21:50 07.01.2026 |
147’491.85 CHF | ||
|
Mizuho Financial Group JP3885780001 |
33.23 | 33.20 | 33.18 | 33.23 | 0.03 | 0.09 |
21:50 07.01.2026 |
74’314.93 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
22.69 | 22.81 | 22.61 | 23.03 | -0.12 | -0.53 |
21:50 07.01.2026 |
71’149.39 CHF | ||
|
Mitsui JP3893600001 |
26.18 | 26.22 | 26.18 | 26.26 | -0.04 | -0.15 |
13:53 07.01.2026 |
69’520.49 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.86 | 0.85 | 0.86 | 0.86 | 0.01 | 1.20 |
08:04 07.01.2026 |
66’960.15 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
13.29 | 13.33 | 13.29 | 13.29 | -0.04 | -0.26 |
08:04 07.01.2026 |
55’751.22 CHF | ||
|
Mitsubishi Electric JP3902400005 |
25.86 | 27.20 | 25.86 | 25.86 | -1.34 | -4.93 |
08:08 07.01.2026 |
49’983.65 CHF | ||
|
NEC JP3733000008 |
30.16 | 30.71 | 30.16 | 30.35 | -0.55 | -1.79 |
21:50 07.01.2026 |
36’856.33 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
08:22 07.01.2026 |
26’376.56 CHF | ||
|
Mitsui Fudosan JP3893200000 |
9.85 | 9.90 | 9.85 | 9.85 | -0.05 | -0.51 |
08:08 07.01.2026 |
24’973.08 CHF | ||
|
Panasonic JP3866800000 |
11.06 | 11.33 | 11.06 | 11.26 | -0.28 | -2.43 |
19:33 07.01.2026 |
24’688.34 CHF | ||
|
Mitsubishi Estate JP3899600005 |
21.20 | 21.40 | 21.20 | 21.20 | -0.20 | -0.93 |
15:29 07.01.2026 |
23’278.26 CHF | ||
|
Nomura Holdings JP3762600009 |
7.51 | 7.39 | 7.51 | 7.74 | 0.12 | 1.68 |
21:50 07.01.2026 |
20’104.08 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3.58 | 3.50 | 3.51 | 3.60 | 0.07 | 2.10 |
21:25 07.01.2026 |
17’301.89 CHF | ||
|
OBAYASHI JP3190000004 |
17.80 | 18.50 | 17.80 | 17.90 | -0.70 | -3.78 |
15:29 07.01.2026 |
11’741.61 CHF | ||
|
Olympus JP3201200007 |
11.33 | 11.16 | 11.33 | 11.33 | 0.17 | 1.52 |
08:04 07.01.2026 |
11’213.04 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
28.42 | 28.09 | 28.42 | 28.42 | 0.33 | 1.16 |
08:04 07.01.2026 |
10’956.81 CHF | ||
|
Osaka Gas JP3180400008 |
29.00 | 29.40 | 29.00 | 29.00 | -0.40 | -1.36 |
08:04 07.01.2026 |
10’803.98 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
25.99 | 26.36 | 25.99 | 25.99 | -0.37 | -1.40 |
08:08 07.01.2026 |
8’275.81 CHF | ||
|
Nissan Motor JP3672400003 |
2.18 | 2.16 | 2.18 | 2.18 | 0.02 | 0.81 |
08:02 07.01.2026 |
6’984.17 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
105.00 | 103.00 | 105.00 | 105.00 | 2.00 | 1.94 |
08:04 07.01.2026 |
5’412.59 CHF | ||
|
NGK Insulators JP3695200000 |
18.80 | 18.40 | 18.80 | 18.80 | 0.40 | 2.17 |
08:04 07.01.2026 |
5’051.74 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.86 | 4.84 | 4.86 | 4.86 | 0.02 | 0.41 |
08:04 07.01.2026 |
4’102.43 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.10 | 11.00 | 11.10 | 11.10 | 0.10 | 0.91 |
08:04 07.01.2026 |
3’867.84 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 |
08:04 07.01.2026 |
3’642.69 CHF | ||
|
NH Foods JP3743000006 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
08:04 07.01.2026 |
3’283.86 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
9.45 | 9.30 | 9.45 | 9.45 | 0.15 | 1.61 |
17:15 07.01.2026 |
3’020.92 CHF | ||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
33.00 | 31.40 | 33.00 | 33.00 | 1.60 | 5.10 |
11:05 07.01.2026 |
2’924.40 CHF | ||
|
Nikon JP3657400002 |
9.47 | 9.35 | 9.47 | 9.56 | 0.12 | 1.28 |
21:50 07.01.2026 |
2’918.92 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:04 07.01.2026 |
2’824.22 CHF | ||
|
Mitsubishi Motors JP3899800001 |
2.01 | 2.04 | 2.01 | 2.01 | -0.03 | -1.23 |
08:04 07.01.2026 |
2’535.01 CHF | ||
|
NSK JP3720800006 |
5.60 | 5.45 | 5.60 | 5.60 | 0.15 | 2.75 |
08:04 07.01.2026 |
2’469.57 CHF | ||
|
Mitsubishi Materials JP3903000002 |
21.60 | 21.40 | 21.60 | 21.60 | 0.20 | 0.93 |
08:04 07.01.2026 |
2’453.33 CHF | ||
|
Nippon Electric Glass JP3733400000 |
33.40 | 33.00 | 33.40 | 33.40 | 0.40 | 1.21 |
08:11 07.01.2026 |
2’380.60 CHF | ||
|
NICHIREI JP3665200006 |
9.95 | 10.10 | 9.95 | 9.95 | -0.15 | -1.49 |
08:04 07.01.2026 |
2’377.33 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
6.65 | 6.60 | 6.65 | 6.65 | 0.05 | 0.76 |
08:08 07.01.2026 |
2’182.56 CHF | ||
|
NittoBoseki JP3684400009 |
58.50 | 57.00 | 58.00 | 58.50 | 1.50 | 2.63 |
13:49 07.01.2026 |
1’939.26 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
6.20 | 6.25 | 6.20 | 6.20 | -0.05 | -0.80 |
08:04 07.01.2026 |
1’758.95 CHF | ||
|
Nippon Kayaku JP3694400007 |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 |
08:04 07.01.2026 |
1’308.17 CHF | ||
|
Okuma JP3172100004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04:53 14.04.2024 |
1’120.63 CHF | ||
|
Nisshinbo Industries JP3678000005 |
7.15 | 7.10 | 7.15 | 7.15 | 0.05 | 0.70 |
08:04 07.01.2026 |
1’045.01 CHF | ||
|
NTN JP3165600002 |
2.00 | 1.96 | 2.00 | 2.00 | 0.04 | 2.04 |
15:29 07.01.2026 |
1’000.93 CHF | ||
|
Nippon Soda JP3726200003 |
3685.00 | 3645.00 | 0.00 | 0.00 | 40.00 | 1.10 |
07:30 07.01.2026 |
998.07 CHF | ||
|
Oki Electric Industry JP3194000000 |
11.10 | 11.00 | 11.10 | 11.10 | 0.10 | 0.91 |
08:04 07.01.2026 |
902.97 CHF | ||
|
Nippon Light Metal Holdings Company JP3700200003 |
14.30 | 14.40 | 14.30 | 14.30 | -0.10 | -0.69 |
08:04 07.01.2026 |
802.54 CHF | ||
|
Nippon Paper Industries JP3721600009 |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 |
08:04 07.01.2026 |
688.88 CHF | ||
|
Nippon Sheet Glass JP3686800008 |
3.26 | 3.12 | 3.26 | 3.26 | 0.14 | 4.49 |
08:04 07.01.2026 |
291.16 CHF | ||
|
Pacific Metals JP3448000004 |
13.60 | 13.00 | 13.60 | 13.60 | 0.60 | 4.62 |
21:50 07.01.2026 |
205.15 CHF | ||
|
Mitsubishi Paper Mills JP3901200000 |
3.60 | 3.46 | 3.60 | 3.60 | 0.14 | 4.05 |
08:04 07.01.2026 |
145.99 CHF | ||
|
NTT DATA JP3165700000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
