BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
12.10 | 12.11 | 11.97 | 12.10 | -0.01 | -0.10 |
21:42 07.02.2025 |
133’466.49 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.92 | 0.94 | 0.92 | 0.93 | -0.02 | -1.88 |
15:51 07.02.2025 |
75’017.60 CHF | ||
|
Mizuho Financial Group JP3885780001 |
26.25 | 26.34 | 25.99 | 26.25 | -0.09 | -0.34 |
21:42 07.02.2025 |
64’062.83 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
12.29 | 12.23 | 12.28 | 12.29 | 0.07 | 0.53 |
12:38 07.02.2025 |
52’143.21 CHF | ||
|
Mitsui JP3893600001 |
18.16 | 18.11 | 18.03 | 18.16 | 0.06 | 0.30 |
11:09 07.02.2025 |
50’566.57 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
13.91 | 14.30 | 13.81 | 14.18 | -0.39 | -2.71 |
21:42 07.02.2025 |
45’254.92 CHF | ||
|
Mitsubishi Electric JP3902400005 |
15.29 | 15.07 | 15.26 | 15.29 | 0.22 | 1.43 |
16:37 07.02.2025 |
30’269.27 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
20.40 | 20.20 | 20.20 | 20.40 | 0.20 | 0.99 |
17:15 07.02.2025 |
29’738.80 CHF | ||
|
NTT DATA JP3165700000 |
19.30 | 18.80 | 19.30 | 19.30 | 0.50 | 2.66 |
08:08 07.02.2025 |
26’940.31 CHF | ||
|
Panasonic JP3866800000 |
11.30 | 11.09 | 11.01 | 11.30 | 0.21 | 1.89 |
16:26 07.02.2025 |
24’942.94 CHF | ||
|
NEC JP3733000008 |
99.26 | 98.36 | 98.36 | 99.26 | 0.90 | 0.92 |
21:42 07.02.2025 |
24’733.35 CHF | ||
|
Mitsui Fudosan JP3893200000 |
8.50 | 8.70 | 8.50 | 8.50 | -0.20 | -2.30 |
08:13 07.02.2025 |
23’294.73 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
21.00 | 19.40 | 20.71 | 21.00 | 1.60 | 8.25 |
19:45 07.02.2025 |
20’296.76 CHF | ||
|
Nomura Holdings JP3762600009 |
6.35 | 6.46 | 6.35 | 6.46 | -0.12 | -1.79 |
21:42 07.02.2025 |
18’447.74 CHF | ||
|
Mitsubishi Estate JP3899600005 |
13.90 | 14.10 | 13.90 | 13.90 | -0.20 | -1.42 |
15:29 07.02.2025 |
16’872.57 CHF | ||
|
Olympus JP3201200007 |
14.18 | 14.39 | 14.18 | 14.18 | -0.21 | -1.43 |
08:08 07.02.2025 |
15’271.16 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
32.58 | 32.06 | 32.58 | 32.58 | 0.52 | 1.61 |
08:08 07.02.2025 |
13’521.89 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
33.21 | 32.69 | 33.21 | 33.21 | 0.52 | 1.59 |
08:13 07.02.2025 |
11’260.19 CHF | ||
|
OBAYASHI JP3190000004 |
12.90 | 12.70 | 12.80 | 12.90 | 0.20 | 1.57 |
15:29 07.02.2025 |
8’893.57 CHF | ||
|
Nissan Motor JP3672400003 |
2.80 | 2.69 | 2.80 | 2.80 | 0.11 | 4.16 |
08:13 07.02.2025 |
8’643.98 CHF | ||
|
Osaka Gas JP3180400008 |
19.40 | 19.50 | 19.40 | 19.40 | -0.10 | -0.51 |
08:08 07.02.2025 |
7’508.08 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
28.80 | 29.40 | 28.80 | 28.80 | -0.60 | -2.04 |
08:08 07.02.2025 |
3’778.79 CHF | ||
|
Mitsui Chemicals JP3888300005 |
20.60 | 20.80 | 20.60 | 20.60 | -0.20 | -0.96 |
08:08 07.02.2025 |
3’718.02 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
3.84 | 3.78 | 3.80 | 3.84 | 0.06 | 1.59 |
10:56 07.02.2025 |
3’580.13 CHF | ||
|
Nikon JP3657400002 |
9.40 | 10.50 | 9.40 | 9.90 | -1.09 | -10.41 |
21:42 07.02.2025 |
3’461.71 CHF | ||
|
NGK Insulators JP3695200000 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:08 07.02.2025 |
3’350.90 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
9.10 | 9.10 | 9.00 | 9.10 | 0.00 | 0.00 |
17:00 07.02.2025 |
3’076.50 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 |
08:08 07.02.2025 |
3’050.63 CHF | ||
|
Mitsubishi Motors JP3899800001 |
2.49 | 2.37 | 2.49 | 2.49 | 0.12 | 5.07 |
08:44 07.02.2025 |
3’047.77 CHF | ||
|
NICHIREI JP3665200006 |
22.80 | 22.60 | 22.80 | 22.80 | 0.20 | 0.88 |
08:08 07.02.2025 |
2’745.92 CHF | ||
|
NH Foods JP3743000006 |
28.00 | 27.80 | 28.00 | 28.00 | 0.20 | 0.72 |
08:08 07.02.2025 |
2’656.41 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 |
08:13 07.02.2025 |
2’281.86 CHF | ||
|
Mitsubishi Materials JP3903000002 |
15.50 | 15.20 | 15.50 | 15.50 | 0.30 | 1.97 |
08:08 07.02.2025 |
1’910.05 CHF | ||
|
NSK JP3720800006 |
4.00 | 3.96 | 4.00 | 4.00 | 0.04 | 1.01 |
08:08 07.02.2025 |
1’870.44 CHF | ||
|
Nippon Electric Glass JP3733400000 |
22.00 | 22.80 | 22.00 | 22.00 | -0.80 | -3.51 |
08:12 07.02.2025 |
1’797.58 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
5.20 | 5.25 | 5.20 | 5.20 | -0.05 | -0.95 |
08:08 07.02.2025 |
1’563.39 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
29.00 | 28.40 | 29.00 | 29.00 | 0.60 | 2.11 |
08:08 07.02.2025 |
1’559.01 CHF | ||
|
Nippon Kayaku JP3694400007 |
8.70 | 8.65 | 8.70 | 8.70 | 0.05 | 0.58 |
08:08 07.02.2025 |
1’367.93 CHF | ||
|
NittoBoseki JP3684400009 |
38.80 | 38.60 | 38.80 | 38.80 | 0.20 | 0.52 |
08:08 07.02.2025 |
1’340.40 CHF | ||
|
Okuma JP3172100004 |
3515.00 | 3480.00 | 0.00 | 0.00 | 35.00 | 1.01 |
07:30 07.02.2025 |
1’266.60 CHF | ||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
10.00 | 9.80 | 10.00 | 10.00 | 0.20 | 2.04 |
08:08 07.02.2025 |
957.71 CHF | ||
|
Nippon Soda JP3726200003 |
2791.00 | 2811.00 | 0.00 | 0.00 | -20.00 | -0.71 |
07:30 07.02.2025 |
931.43 CHF | ||
|
Nisshinbo Industries JP3678000005 |
5.45 | 5.35 | 5.45 | 5.45 | 0.10 | 1.87 |
08:08 07.02.2025 |
826.64 CHF | ||
|
NTN JP3165600002 |
1.49 | 1.51 | 1.48 | 1.49 | -0.02 | -1.32 |
15:29 07.02.2025 |
784.12 CHF | ||
|
Nippon Paper Industries JP3721600009 |
5.65 | 5.40 | 5.65 | 5.65 | 0.25 | 4.63 |
08:08 07.02.2025 |
614.57 CHF | ||
|
Nippon Light Metal Holdings Company JP3700200003 |
10.00 | 9.65 | 10.00 | 10.00 | 0.35 | 3.63 |
08:08 07.02.2025 |
579.03 CHF | ||
|
Oki Electric Industry JP3194000000 |
5.95 | 5.90 | 5.95 | 5.95 | 0.05 | 0.85 |
08:08 07.02.2025 |
491.38 CHF | ||
|
Nippon Sheet Glass JP3686800008 |
2.18 | 2.38 | 2.18 | 2.18 | -0.20 | -8.40 |
08:08 07.02.2025 |
209.71 CHF | ||
|
Pacific Metals JP3448000004 |
9.80 | 9.85 | 9.70 | 9.80 | -0.05 | -0.51 |
21:42 07.02.2025 |
188.76 CHF | ||
|
Mitsubishi Paper Mills JP3901200000 |
3.86 | 3.84 | 3.86 | 3.86 | 0.02 | 0.52 |
08:08 07.02.2025 |
164.74 CHF |
