BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
16.46 | 16.45 | 16.37 | 16.46 | 0.01 | 0.07 |
20:26 13.02.2026 |
175’915.38 CHF | ||
|
Mizuho Financial Group JP3885780001 |
42.09 | 41.62 | 41.81 | 42.09 | 0.47 | 1.13 |
20:26 13.02.2026 |
97’760.68 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
27.76 | 26.71 | 27.55 | 28.27 | 1.06 | 3.95 |
20:26 13.02.2026 |
84’434.34 CHF | ||
|
Mitsui JP3893600001 |
31.50 | 31.70 | 31.13 | 31.67 | -0.20 | -0.63 |
16:51 13.02.2026 |
83’454.86 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.84 | 0.86 | 0.84 | 0.84 | -0.02 | -1.82 |
08:09 13.02.2026 |
63’064.34 CHF | ||
|
Mitsubishi Electric JP3902400005 |
30.35 | 31.90 | 30.29 | 30.35 | -1.55 | -4.86 |
20:10 13.02.2026 |
59’924.50 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
14.22 | 14.41 | 14.22 | 14.22 | -0.19 | -1.32 |
08:02 13.02.2026 |
59’581.94 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
08:30 13.02.2026 |
31’259.46 CHF | ||
|
Mitsubishi Estate JP3899600005 |
26.80 | 27.40 | 26.40 | 26.80 | -0.60 | -2.19 |
15:25 13.02.2026 |
30’640.97 CHF | ||
|
NEC JP3733000008 |
22.86 | 24.55 | 22.20 | 22.86 | -1.69 | -6.88 |
21:16 13.02.2026 |
30’200.03 CHF | ||
|
Panasonic JP3866800000 |
13.17 | 13.86 | 13.17 | 13.21 | -0.69 | -4.98 |
13:21 13.02.2026 |
30’002.72 CHF | ||
|
Mitsui Fudosan JP3893200000 |
11.30 | 11.70 | 11.30 | 11.30 | -0.40 | -3.42 |
08:10 13.02.2026 |
29’617.08 CHF | ||
|
Nomura Holdings JP3762600009 |
7.92 | 7.72 | 7.83 | 7.92 | 0.20 | 2.59 |
20:26 13.02.2026 |
21’305.05 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3.57 | 3.80 | 3.55 | 3.57 | -0.24 | -6.19 |
15:25 13.02.2026 |
18’351.74 CHF | ||
|
OBAYASHI JP3190000004 |
22.80 | 23.60 | 22.80 | 22.80 | -0.80 | -3.39 |
21:16 13.02.2026 |
14’634.10 CHF | ||
|
Osaka Gas JP3180400008 |
36.40 | 36.80 | 36.40 | 36.40 | -0.40 | -1.09 |
08:09 13.02.2026 |
13’115.30 CHF | ||
|
Olympus JP3201200007 |
9.73 | 10.84 | 9.73 | 10.16 | -1.11 | -10.22 |
08:14 13.02.2026 |
10’826.27 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
28.00 | 27.77 | 27.36 | 28.00 | 0.23 | 0.81 |
13:19 13.02.2026 |
10’562.26 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
27.71 | 28.10 | 27.71 | 27.71 | -0.39 | -1.39 |
08:10 13.02.2026 |
9’004.06 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
160.00 | 141.00 | 151.00 | 164.00 | 19.00 | 13.48 |
20:38 13.02.2026 |
7’480.43 CHF | ||
|
Nissan Motor JP3672400003 |
2.41 | 2.28 | 2.41 | 2.41 | 0.13 | 5.48 |
08:00 13.02.2026 |
7’227.84 CHF | ||
|
NGK Insulators JP3695200000 |
22.40 | 22.80 | 22.40 | 22.40 | -0.40 | -1.75 |
08:09 13.02.2026 |
5’931.87 CHF | ||
|
Mitsui Chemicals JP3888300005 |
12.90 | 13.00 | 12.90 | 12.90 | -0.10 | -0.77 |
08:09 13.02.2026 |
4’545.15 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
35.60 | 36.40 | 35.60 | 35.60 | -0.80 | -2.20 |
08:09 13.02.2026 |
4’478.43 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
5.35 | 5.30 | 5.35 | 5.35 | 0.05 | 0.94 |
08:09 13.02.2026 |
4’410.02 CHF | ||
|
NittoBoseki JP3684400009 |
111.00 | 118.00 | 109.00 | 112.00 | -7.00 | -5.93 |
12:28 13.02.2026 |
3’747.17 CHF | ||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
40.00 | 39.00 | 40.00 | 40.00 | 1.00 | 2.56 |
08:09 13.02.2026 |
3’619.73 CHF | ||
|
Mitsubishi Materials JP3903000002 |
30.20 | 32.00 | 29.80 | 30.20 | -1.80 | -5.63 |
21:48 13.02.2026 |
3’451.41 CHF | ||
|
NH Foods JP3743000006 |
38.00 | 37.40 | 38.00 | 38.00 | 0.60 | 1.60 |
08:09 13.02.2026 |
3’281.82 CHF | ||
|
Nikon JP3657400002 |
10.67 | 10.61 | 10.54 | 10.67 | 0.06 | 0.52 |
20:26 13.02.2026 |
3’236.54 CHF | ||
|
NSK JP3720800006 |
7.15 | 7.10 | 7.15 | 7.15 | 0.05 | 0.70 |
08:05 13.02.2026 |
3’191.49 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.70 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 |
08:09 13.02.2026 |
3’095.08 CHF | ||
|
Mitsubishi Motors JP3899800001 |
2.43 | 2.40 | 2.43 | 2.43 | 0.03 | 1.21 |
08:09 13.02.2026 |
3’054.02 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
9.55 | 9.45 | 9.45 | 9.55 | 0.10 | 1.06 |
17:15 13.02.2026 |
3’022.71 CHF | ||
|
NICHIREI JP3665200006 |
11.20 | 11.10 | 11.20 | 11.20 | 0.10 | 0.90 |
08:09 13.02.2026 |
2’586.50 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
7.25 | 7.35 | 7.25 | 7.25 | -0.10 | -1.36 |
08:10 13.02.2026 |
2’374.22 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
8.40 | 8.45 | 8.40 | 8.40 | -0.05 | -0.59 |
08:09 13.02.2026 |
2’354.87 CHF | ||
|
Nippon Electric Glass JP3733400000 |
30.80 | 32.40 | 30.80 | 30.80 | -1.60 | -4.94 |
08:09 13.02.2026 |
2’272.60 CHF | ||
|
Nippon Kayaku JP3694400007 |
10.00 | 10.70 | 10.00 | 10.00 | -0.70 | -6.54 |
08:09 13.02.2026 |
1’414.81 CHF | ||
|
Okuma JP3172100004 |
24.32 | 0.00 | 0.00 | 0.00 | 24.32 | 0.00 |
23:20 14.01.2026 |
1’389.68 CHF | ||
|
Nisshinbo Industries JP3678000005 |
8.45 | 8.50 | 8.45 | 8.45 | -0.05 | -0.59 |
08:09 13.02.2026 |
1’243.12 CHF | ||
|
NTN JP3165600002 |
2.22 | 2.22 | 2.20 | 2.24 | 0.00 | 0.00 |
16:30 13.02.2026 |
1’227.71 CHF | ||
|
Oki Electric Industry JP3194000000 |
14.70 | 15.10 | 14.70 | 14.70 | -0.40 | -2.65 |
08:09 13.02.2026 |
1’214.05 CHF | ||
|
Nippon Soda JP3726200003 |
4065.00 | 3900.00 | 0.00 | 0.00 | 165.00 | 4.23 |
07:30 13.02.2026 |
1’054.81 CHF | ||
|
Nippon Light Metal Holdings Company JP3700200003 |
15.80 | 17.00 | 15.80 | 15.80 | -1.20 | -7.06 |
08:09 13.02.2026 |
969.85 CHF | ||
|
Nippon Paper Industries JP3721600009 |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 |
08:09 13.02.2026 |
685.23 CHF | ||
|
Nippon Sheet Glass JP3686800008 |
3.22 | 3.28 | 3.22 | 3.22 | -0.06 | -1.83 |
08:09 13.02.2026 |
308.93 CHF | ||
|
Pacific Metals JP3448000004 |
16.40 | 17.20 | 16.20 | 16.40 | -0.80 | -4.65 |
20:26 13.02.2026 |
283.42 CHF | ||
|
Mitsubishi Paper Mills JP3901200000 |
3.70 | 3.78 | 3.70 | 3.70 | -0.08 | -2.12 |
08:09 13.02.2026 |
156.69 CHF | ||
|
NTT DATA JP3165700000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
