BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
13.28 | 13.28 | 13.28 | 13.28 | 0.00 | 0.00 |
08:02 12.09.2025 |
143’482.97 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.92 | 0.93 | 0.92 | 0.92 | -0.01 | -0.59 |
08:01 12.09.2025 |
72’150.74 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
22.42 | 22.14 | 22.42 | 22.42 | 0.29 | 1.29 |
08:02 12.09.2025 |
67’886.43 CHF | ||
|
Mizuho Financial Group JP3885780001 |
27.75 | 27.86 | 27.75 | 27.75 | -0.11 | -0.38 |
08:02 12.09.2025 |
66’317.11 CHF | ||
|
Mitsui JP3893600001 |
21.04 | 20.93 | 21.04 | 21.04 | 0.11 | 0.53 |
08:03 12.09.2025 |
56’643.35 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
11.13 | 11.13 | 11.13 | 11.13 | -0.01 | -0.04 |
08:03 12.09.2025 |
47’048.71 CHF | ||
|
Mitsubishi Electric JP3902400005 |
22.20 | 21.55 | 22.20 | 22.20 | 0.65 | 3.02 |
08:05 12.09.2025 |
41’152.90 CHF | ||
|
NEC JP3733000008 |
26.42 | 26.61 | 26.42 | 26.42 | -0.19 | -0.71 |
08:02 12.09.2025 |
32’551.65 CHF | ||
|
NTT DATA JP3165700000 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
08:03 12.09.2025 |
30’101.27 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
19.90 | 19.60 | 19.90 | 19.90 | 0.30 | 1.53 |
08:05 12.09.2025 |
28’705.67 CHF | ||
|
Mitsui Fudosan JP3893200000 |
9.40 | 9.30 | 9.40 | 9.40 | 0.10 | 1.08 |
08:05 12.09.2025 |
24’572.97 CHF | ||
|
Mitsubishi Estate JP3899600005 |
19.20 | 15.50 | 0.00 | 0.00 | 3.70 | 23.87 |
15:29 11.09.2025 |
22’351.53 CHF | ||
|
Panasonic JP3866800000 |
8.90 | 8.82 | 8.90 | 8.90 | 0.08 | 0.95 |
08:05 12.09.2025 |
19’324.07 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
19.01 | 19.70 | 0.00 | 0.00 | -0.69 | -3.49 |
15:29 11.09.2025 |
18’659.78 CHF | ||
|
Nomura Holdings JP3762600009 |
6.25 | 6.23 | 6.25 | 6.25 | 0.02 | 0.26 |
08:02 12.09.2025 |
17’422.39 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
31.83 | 32.08 | 31.83 | 31.83 | -0.26 | -0.79 |
08:03 12.09.2025 |
12’932.70 CHF | ||
|
Olympus JP3201200007 |
10.45 | 10.38 | 10.45 | 10.45 | 0.08 | 0.72 |
08:03 12.09.2025 |
11’074.70 CHF | ||
|
OBAYASHI JP3190000004 |
14.20 | 13.60 | 0.00 | 0.00 | 0.60 | 4.41 |
15:29 11.09.2025 |
9’315.17 CHF | ||
|
Osaka Gas JP3180400008 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:03 12.09.2025 |
9’243.87 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
27.45 | 27.51 | 27.45 | 27.45 | -0.06 | -0.22 |
08:05 12.09.2025 |
9’053.13 CHF | ||
|
Nissan Motor JP3672400003 |
2.08 | 2.04 | 2.08 | 2.08 | 0.04 | 1.74 |
08:05 12.09.2025 |
6’698.46 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.78 | 4.76 | 4.78 | 4.78 | 0.02 | 0.42 |
08:03 12.09.2025 |
4’152.83 CHF | ||
|
NGK Insulators JP3695200000 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
08:03 12.09.2025 |
3’899.87 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
31.40 | 31.00 | 31.40 | 31.40 | 0.40 | 1.29 |
08:03 12.09.2025 |
3’886.84 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
08:03 12.09.2025 |
3’806.12 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
9.90 | 10.10 | 9.90 | 9.90 | -0.20 | -1.98 |
08:05 12.09.2025 |
3’262.37 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
59.50 | 62.50 | 59.50 | 59.50 | -3.00 | -4.80 |
08:03 12.09.2025 |
3’185.88 CHF | ||
|
NH Foods JP3743000006 |
33.40 | 33.80 | 33.40 | 33.40 | -0.40 | -1.18 |
08:03 12.09.2025 |
3’142.40 CHF | ||
|
Nikon JP3657400002 |
10.13 | 9.89 | 10.13 | 10.13 | 0.23 | 2.33 |
08:02 12.09.2025 |
3’061.42 CHF | ||
|
Mitsubishi Motors JP3899800001 |
2.38 | 2.38 | 2.38 | 2.38 | 0.01 | 0.21 |
08:00 12.09.2025 |
3’052.31 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.50 | 10.70 | 10.50 | 10.50 | -0.20 | -1.87 |
08:03 12.09.2025 |
2’897.66 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 |
08:05 12.09.2025 |
2’396.08 CHF | ||
|
NICHIREI JP3665200006 |
9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00 |
08:03 12.09.2025 |
2’316.21 CHF | ||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
24.20 | 25.00 | 24.20 | 24.20 | -0.80 | -3.20 |
08:03 12.09.2025 |
2’203.66 CHF | ||
|
NSK JP3720800006 |
4.58 | 4.60 | 4.58 | 4.58 | -0.02 | -0.43 |
08:03 12.09.2025 |
2’099.14 CHF | ||
|
Nippon Electric Glass JP3733400000 |
28.00 | 27.80 | 28.00 | 28.00 | 0.20 | 0.72 |
08:04 12.09.2025 |
1’985.00 CHF | ||
|
Mitsubishi Materials JP3903000002 |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 |
08:03 12.09.2025 |
1’811.21 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 |
08:03 12.09.2025 |
1’800.52 CHF | ||
|
NittoBoseki JP3684400009 |
41.40 | 42.40 | 41.40 | 41.40 | -1.00 | -2.36 |
08:03 12.09.2025 |
1’397.44 CHF | ||
|
Nippon Kayaku JP3694400007 |
8.15 | 8.15 | 8.15 | 8.15 | 0.00 | 0.00 |
08:03 12.09.2025 |
1’218.59 CHF | ||
|
Okuma JP3172100004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04:53 14.04.2024 |
1’157.88 CHF | ||
|
Nippon Soda JP3726200003 |
3450.00 | 3465.00 | 0.00 | 0.00 | -15.00 | -0.43 |
08:30 11.09.2025 |
1’026.18 CHF | ||
|
Nisshinbo Industries JP3678000005 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
08:03 12.09.2025 |
985.47 CHF | ||
|
NTN JP3165600002 |
1.96 | 1.96 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 11.09.2025 |
976.31 CHF | ||
|
Oki Electric Industry JP3194000000 |
9.70 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 |
08:03 12.09.2025 |
820.24 CHF | ||
|
Nippon Paper Industries JP3721600009 |
7.00 | 7.10 | 7.00 | 7.00 | -0.10 | -1.41 |
08:03 12.09.2025 |
797.55 CHF | ||
|
Nippon Light Metal Holdings Company JP3700200003 |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 |
08:03 12.09.2025 |
702.35 CHF | ||
|
Nippon Sheet Glass JP3686800008 |
2.98 | 3.00 | 2.98 | 2.98 | -0.02 | -0.67 |
08:03 12.09.2025 |
262.84 CHF | ||
|
Pacific Metals JP3448000004 |
11.60 | 11.50 | 11.60 | 11.60 | 0.10 | 0.87 |
08:02 12.09.2025 |
191.21 CHF | ||
|
Mitsubishi Paper Mills JP3901200000 |
3.86 | 3.86 | 3.86 | 3.86 | 0.00 | 0.00 |
08:03 12.09.2025 |
163.14 CHF |
