BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
11.82 | 11.61 | 11.64 | 11.82 | 0.21 | 1.81 |
21:43 27.06.2025 |
126’341.78 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.89 | 0.88 | 0.89 | 0.89 | 0.01 | 0.78 |
08:02 27.06.2025 |
69’026.67 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
21.65 | 21.00 | 21.50 | 22.00 | 0.65 | 3.10 |
21:43 27.06.2025 |
67’600.45 CHF | ||
|
Mizuho Financial Group JP3885780001 |
23.40 | 23.83 | 23.19 | 23.40 | -0.44 | -1.83 |
21:43 27.06.2025 |
55’100.17 CHF | ||
|
Mitsui JP3893600001 |
17.50 | 16.91 | 17.28 | 17.51 | 0.60 | 3.52 |
14:34 27.06.2025 |
46’656.20 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
10.86 | 10.77 | 10.86 | 10.86 | 0.09 | 0.84 |
08:02 27.06.2025 |
46’063.06 CHF | ||
|
Mitsubishi Electric JP3902400005 |
18.20 | 17.72 | 18.20 | 18.20 | 0.48 | 2.71 |
08:09 27.06.2025 |
35’821.39 CHF | ||
|
NTT DATA JP3165700000 |
23.60 | 23.40 | 23.60 | 23.60 | 0.20 | 0.85 |
08:02 27.06.2025 |
30’900.97 CHF | ||
|
NEC JP3733000008 |
24.60 | 24.26 | 24.47 | 25.19 | 0.34 | 1.40 |
21:43 27.06.2025 |
30’851.74 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
18.80 | 18.60 | 18.70 | 18.80 | 0.20 | 1.08 |
17:15 27.06.2025 |
26’752.67 CHF | ||
|
Mitsui Fudosan JP3893200000 |
8.10 | 8.05 | 8.10 | 8.10 | 0.05 | 0.62 |
08:09 27.06.2025 |
21’229.90 CHF | ||
|
Panasonic JP3866800000 |
8.94 | 8.79 | 8.94 | 8.94 | 0.15 | 1.68 |
08:09 27.06.2025 |
19’741.39 CHF | ||
|
Mitsubishi Estate JP3899600005 |
15.80 | 15.60 | 15.80 | 15.80 | 0.20 | 1.28 |
15:29 27.06.2025 |
18’525.07 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
16.33 | 15.72 | 15.92 | 16.33 | 0.61 | 3.91 |
19:24 27.06.2025 |
15’730.28 CHF | ||
|
Nomura Holdings JP3762600009 |
5.54 | 5.28 | 5.47 | 5.54 | 0.26 | 4.92 |
21:43 27.06.2025 |
15’426.60 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
30.29 | 29.84 | 30.29 | 30.29 | 0.45 | 1.51 |
08:02 27.06.2025 |
11’633.57 CHF | ||
|
Olympus JP3201200007 |
9.71 | 9.89 | 9.53 | 9.71 | -0.19 | -1.88 |
12:35 27.06.2025 |
10’119.45 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
28.19 | 27.98 | 28.19 | 28.19 | 0.21 | 0.75 |
08:09 27.06.2025 |
9’337.26 CHF | ||
|
OBAYASHI JP3190000004 |
12.70 | 13.00 | 12.70 | 12.90 | -0.30 | -2.31 |
15:29 27.06.2025 |
8’538.97 CHF | ||
|
Osaka Gas JP3180400008 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:02 27.06.2025 |
7’815.31 CHF | ||
|
Nissan Motor JP3672400003 |
2.11 | 2.02 | 2.07 | 2.11 | 0.09 | 4.61 |
10:29 27.06.2025 |
6’786.00 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.16 | 4.12 | 4.16 | 4.16 | 0.04 | 0.97 |
08:02 27.06.2025 |
3’687.48 CHF | ||
|
Mitsui Chemicals JP3888300005 |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 |
08:02 27.06.2025 |
3’452.97 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 |
08:02 27.06.2025 |
3’276.13 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
10.00 | 9.95 | 9.95 | 10.00 | 0.05 | 0.50 |
17:15 27.06.2025 |
3’227.20 CHF | ||
|
Mitsubishi Motors JP3899800001 |
2.40 | 2.33 | 2.40 | 2.40 | 0.07 | 3.18 |
08:02 27.06.2025 |
3’034.23 CHF | ||
|
NGK Insulators JP3695200000 |
10.50 | 10.40 | 10.50 | 10.50 | 0.10 | 0.96 |
08:02 27.06.2025 |
2’908.36 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:02 27.06.2025 |
2’746.82 CHF | ||
|
NH Foods JP3743000006 |
29.00 | 29.20 | 29.00 | 29.00 | -0.20 | -0.68 |
08:02 27.06.2025 |
2’708.39 CHF | ||
|
Nikon JP3657400002 |
8.53 | 8.40 | 8.53 | 8.57 | 0.13 | 1.55 |
21:43 27.06.2025 |
2’657.95 CHF | ||
|
NICHIREI JP3665200006 |
10.90 | 11.10 | 10.90 | 10.90 | -0.20 | -1.80 |
08:02 27.06.2025 |
2’590.16 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
6.80 | 6.85 | 6.80 | 6.80 | -0.05 | -0.73 |
08:09 27.06.2025 |
2’279.87 CHF | ||
|
NSK JP3720800006 |
3.90 | 3.88 | 3.90 | 3.90 | 0.02 | 0.52 |
08:02 27.06.2025 |
1’814.55 CHF | ||
|
Mitsubishi Materials JP3903000002 |
13.30 | 13.00 | 13.30 | 13.30 | 0.30 | 2.31 |
08:02 27.06.2025 |
1’634.01 CHF | ||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
16.90 | 16.40 | 16.90 | 16.90 | 0.50 | 3.05 |
08:02 27.06.2025 |
1’613.15 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
29.60 | 28.00 | 29.60 | 29.60 | 1.60 | 5.71 |
08:02 27.06.2025 |
1’599.25 CHF | ||
|
Nippon Electric Glass JP3733400000 |
19.70 | 20.00 | 19.70 | 19.70 | -0.30 | -1.50 |
08:05 27.06.2025 |
1’499.46 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 |
08:02 27.06.2025 |
1’489.07 CHF | ||
|
Okuma JP3172100004 |
3670.00 | 3615.00 | 0.00 | 0.00 | 55.00 | 1.52 |
08:30 27.06.2025 |
1’226.78 CHF | ||
|
NittoBoseki JP3684400009 |
35.20 | 34.00 | 35.20 | 35.20 | 1.20 | 3.53 |
08:02 27.06.2025 |
1’218.96 CHF | ||
|
Nippon Kayaku JP3694400007 |
7.70 | 7.40 | 7.70 | 7.70 | 0.30 | 4.05 |
08:02 27.06.2025 |
1’106.89 CHF | ||
|
Nippon Soda JP3726200003 |
3040.00 | 3005.00 | 0.00 | 0.00 | 35.00 | 1.16 |
08:30 27.06.2025 |
925.14 CHF | ||
|
Nisshinbo Industries JP3678000005 |
5.30 | 5.40 | 5.30 | 5.30 | -0.10 | -1.85 |
08:02 27.06.2025 |
792.15 CHF | ||
|
Oki Electric Industry JP3194000000 |
9.20 | 9.15 | 9.20 | 9.20 | 0.05 | 0.55 |
08:02 27.06.2025 |
763.17 CHF | ||
|
NTN JP3165600002 |
1.34 | 1.32 | 1.34 | 1.35 | 0.02 | 1.52 |
15:29 27.06.2025 |
664.87 CHF | ||
|
Nippon Paper Industries JP3721600009 |
5.85 | 5.75 | 5.85 | 5.85 | 0.10 | 1.74 |
08:02 27.06.2025 |
655.00 CHF | ||
|
Nippon Light Metal Holdings Company JP3700200003 |
9.45 | 9.35 | 9.45 | 9.45 | 0.10 | 1.07 |
08:02 27.06.2025 |
552.24 CHF | ||
|
Nippon Sheet Glass JP3686800008 |
2.62 | 2.44 | 2.62 | 2.62 | 0.18 | 7.38 |
08:02 27.06.2025 |
227.50 CHF | ||
|
Pacific Metals JP3448000004 |
10.10 | 9.90 | 10.10 | 10.10 | 0.20 | 2.02 |
21:43 27.06.2025 |
187.91 CHF | ||
|
Mitsubishi Paper Mills JP3901200000 |
3.62 | 3.50 | 3.62 | 3.62 | 0.12 | 3.43 |
08:02 27.06.2025 |
152.80 CHF |
