BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PT Bank Central Asia ID1000109507 |
0.47 | 0.49 | 0.00 | 0.00 | -0.02 | -4.08 |
14:32 27.06.2025 |
52’481.10 CHF | ||
|
Seven & i Holdings JP3422950000 |
13.50 | 13.74 | 0.00 | 0.00 | -0.24 | -1.75 |
08:02 27.06.2025 |
32’926.95 CHF | ||
|
PT Bank Rakyat Indonesia ID1000118201 |
0.20 | 0.20 | 0.00 | 0.00 | -0.01 | -3.43 |
08:02 27.06.2025 |
28’399.03 CHF | ||
|
PT Bank Mandiri ID1000095003 |
0.25 | 0.29 | 0.00 | 0.00 | -0.05 | -15.75 |
08:02 27.06.2025 |
22’851.99 CHF | ||
|
Resona Holdings JP3500610005 |
7.95 | 7.80 | 0.00 | 0.00 | 0.15 | 1.92 |
21:43 27.06.2025 |
17’100.90 CHF | ||
|
PT Telekomunikasi Indonesia ID1000129000 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -11.03 |
08:02 27.06.2025 |
13’212.75 CHF | ||
|
Secom JP3421800008 |
30.40 | 32.20 | 0.00 | 0.00 | -1.80 | -5.59 |
08:02 27.06.2025 |
11’835.54 CHF | ||
|
Sekisui House JP3420600003 |
18.40 | 18.80 | 0.00 | 0.00 | -0.40 | -2.13 |
08:02 27.06.2025 |
11’257.82 CHF | ||
|
PT Astra International ID1000122807 |
0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
09:51 27.06.2025 |
8’866.56 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.48 | 4.82 | 0.00 | 0.00 | -0.34 | -7.05 |
09:07 27.06.2025 |
7’588.18 CHF | ||
|
PT Bank Negara Indonesia ID1000096605 |
0.20 | 0.26 | 0.00 | 0.00 | -0.06 | -23.26 |
08:02 27.06.2025 |
7’562.94 CHF | ||
|
SCREEN Holdings JP3494600004 |
69.96 | 58.44 | 0.00 | 0.00 | 11.52 | 19.71 |
08:02 27.06.2025 |
6’283.03 CHF | ||
|
PT Indofood CBP Sukses Makmur ID1000116700 |
0.55 | 0.53 | 0.00 | 0.00 | 0.03 | 4.76 |
20:51 27.06.2025 |
5’825.74 CHF | ||
|
RICOH JP3973400009 |
7.80 | 9.30 | 0.00 | 0.00 | -1.50 | -16.13 |
08:02 27.06.2025 |
4’199.97 CHF | ||
|
PT United Tractors ID1000058407 |
1.13 | 1.23 | 0.00 | 0.00 | -0.10 | -8.13 |
15:29 27.06.2025 |
3’771.57 CHF | ||
|
PT Charoen Pokphand Indonesia ID1000117708 |
0.23 | 0.26 | 0.00 | 0.00 | -0.03 | -13.08 |
08:02 27.06.2025 |
3’752.84 CHF | ||
|
PT Kalbe Farma ID1000125107 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 1.39 |
15:29 27.06.2025 |
3’398.91 CHF | ||
|
Sapporo Holdings JP3320800000 |
43.80 | 51.00 | 0.00 | 0.00 | -7.20 | -14.12 |
08:02 27.06.2025 |
3’218.06 CHF | ||
|
PT Unilever Indonesia ID1000095706 |
0.06 | 0.10 | 0.00 | 0.00 | -0.04 | -40.93 |
09:07 27.06.2025 |
2’741.34 CHF | ||
|
PT Bumi Resources ID1000068703 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -15.38 |
08:02 27.06.2025 |
2’065.19 CHF | ||
|
PT Excelcomindo Pratama ID1000102502 |
0.10 | 0.13 | 0.00 | 0.00 | -0.03 | -23.05 |
08:02 27.06.2025 |
2’000.24 CHF | ||
|
PT Perusahaan Gas Negara ID1000111602 |
0.07 | 0.11 | 0.00 | 0.00 | -0.04 | -35.14 |
08:02 27.06.2025 |
1’849.30 CHF | ||
|
PT Vale Indonesia ID1000109309 |
0.16 | 0.17 | 0.00 | 0.00 | -0.01 | -6.02 |
08:02 27.06.2025 |
1’675.52 CHF | ||
|
PT Tambang Batubara Bukit Asam ID1000094006 |
0.12 | 0.14 | 0.00 | 0.00 | -0.02 | -12.41 |
08:02 27.06.2025 |
1’360.09 CHF | ||
|
PT Jasa Marga ID1000108103 |
0.17 | 0.23 | 0.00 | 0.00 | -0.06 | -25.22 |
08:02 27.06.2025 |
1’278.82 CHF | ||
|
PT Indo Tambangraya Megah ID1000108509 |
1.15 | 1.21 | 0.00 | 0.00 | -0.06 | -4.96 |
08:02 27.06.2025 |
1’224.84 CHF | ||
|
PT Bank Danamon Indonesia ID1000094204 |
0.12 | 0.14 | 0.00 | 0.00 | -0.02 | -16.08 |
15:29 27.06.2025 |
1’173.70 CHF | ||
|
PT AKR Corporindo ID1000106701 |
0.04 | 0.13 | 0.00 | 0.00 | -0.09 | -71.76 |
17:22 27.06.2025 |
1’156.89 CHF | ||
|
PT Sentul City ID1000104201 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 |
17:22 27.06.2025 |
1’097.80 CHF | ||
|
PT Mitra Adiperkasa ID1000099807 |
0.05 | 0.08 | 0.00 | 0.00 | -0.03 | -34.87 |
08:02 27.06.2025 |
919.13 CHF | ||
|
PT Pakuwon Jati ID1000122500 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -15.00 |
09:07 27.06.2025 |
881.74 CHF | ||
|
PT Indocement Tunggal Prakarsa ID1000061302 |
0.26 | 0.27 | 0.00 | 0.00 | -0.01 | -3.70 |
08:02 27.06.2025 |
869.72 CHF | ||
|
PT Semen Gresik ID1000106800 |
0.12 | 0.15 | 0.00 | 0.00 | -0.03 | -22.00 |
08:02 27.06.2025 |
857.31 CHF | ||
|
PT Bumi Serpong Damai ID1000110802 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -13.33 |
23:20 30.01.2024 |
802.85 CHF | ||
|
PT Bank Tabungan Negara ID1000113707 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -3.77 |
09:07 27.06.2025 |
788.35 CHF | ||
|
PT Astra Agro Lestari ID1000066004 |
0.28 | 0.33 | 0.00 | 0.00 | -0.05 | -14.02 |
08:02 27.06.2025 |
556.52 CHF | ||
|
PT Harum Energy ID1000116601 |
0.03 | 0.05 | 0.00 | 0.00 | -0.01 | -30.53 |
08:02 27.06.2025 |
527.26 CHF | ||
|
PT PP London Sumatra Indonesia ID1000118409 |
0.05 | 0.10 | 0.00 | 0.00 | -0.05 | -53.13 |
17:22 27.06.2025 |
417.89 CHF | ||
|
PT Wijaya Karya ID1000107600 |
0.01 | 0.02 | 0.00 | 0.00 | -0.02 | -70.21 |
08:10 17.02.2025 |
400.33 CHF | ||
|
PT Surya Semesta Internusa ID1000119902 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:57 06.08.2024 |
352.72 CHF | ||
|
PT Lippo Karawaci ID1000108905 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -75.00 |
17:22 27.06.2025 |
286.05 CHF | ||
|
PT Media Nusantara Citra ID1000106206 |
0.01 | 0.02 | 0.00 | 0.00 | -0.01 | -55.88 |
09:07 27.06.2025 |
266.68 CHF | ||
|
Pt Indomobil Sukses Internasional ID1000123003 |
0.03 | 0.10 | 0.00 | 0.00 | -0.07 | -68.42 |
17:22 27.06.2025 |
158.25 CHF | ||
|
PT Alam Sutera Realty ID1000108400 |
0.00 | 0.02 | 0.00 | 0.00 | -0.01 | -84.85 |
08:32 27.06.2025 |
121.85 CHF | ||
|
PT Global Mediacom ID1000105604 |
0.00 | 0.02 | 0.00 | 0.00 | -0.02 | -93.48 |
08:26 27.06.2025 |
100.60 CHF | ||
|
PT BW Plantation ID1000113202 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -77.78 |
08:02 27.06.2025 |
93.44 CHF | ||
|
PT Multipolar ID1000115207 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33 |
08:02 27.06.2025 |
73.77 CHF | ||
|
PT Malindo Feedmill ID1000119407 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
71.55 CHF | ||
|
PT Holcim Indonesia ID1000072309 |
0.03 | 0.06 | 0.00 | 0.00 | -0.03 | -46.09 |
08:01 30.01.2025 |
- | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
