BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PT Bank Central Asia ID1000109507 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 |
08:12 23.02.2026 |
40’802.61 CHF | ||
|
PT Bank Rakyat Indonesia ID1000118201 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:12 23.02.2026 |
26’547.44 CHF | ||
|
Seven & i Holdings JP3422950000 |
12.04 | 11.90 | 12.04 | 12.04 | 0.14 | 1.13 |
08:12 23.02.2026 |
26’083.81 CHF | ||
|
Resona Holdings JP3500610005 |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 |
08:03 23.02.2026 |
22’374.92 CHF | ||
|
PT Bank Mandiri ID1000095003 |
0.29 | 0.24 | 0.25 | 0.29 | 0.05 | 19.17 |
15:05 23.02.2026 |
21’940.04 CHF | ||
|
PT Telekomunikasi Indonesia ID1000129000 |
0.18 | 0.16 | 0.16 | 0.18 | 0.02 | 12.58 |
16:58 23.02.2026 |
15’826.27 CHF | ||
|
PT Astra International ID1000122807 |
0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.63 |
08:12 23.02.2026 |
12’173.62 CHF | ||
|
Sekisui House JP3420600003 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:12 23.02.2026 |
12’165.47 CHF | ||
|
Secom JP3421800008 |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 0.00 |
08:12 23.02.2026 |
12’105.10 CHF | ||
|
SCREEN Holdings JP3494600004 |
119.55 | 119.75 | 119.55 | 119.55 | -0.20 | -0.17 |
08:12 23.02.2026 |
10’391.53 CHF | ||
|
PT Bank Negara Indonesia ID1000096605 |
0.25 | 0.21 | 0.21 | 0.25 | 0.04 | 19.42 |
09:29 23.02.2026 |
7’653.92 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.16 | 4.16 | 4.16 | 4.16 | 0.00 | 0.00 |
09:13 23.02.2026 |
6’846.29 CHF | ||
|
PT United Tractors ID1000058407 |
1.46 | 1.47 | 1.46 | 1.46 | -0.01 | -0.68 |
15:25 23.02.2026 |
5’122.89 CHF | ||
|
PT Bumi Resources ID1000068703 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.70 |
16:13 23.02.2026 |
5’012.02 CHF | ||
|
PT Indofood CBP Sukses Makmur ID1000116700 |
0.41 | 0.39 | 0.39 | 0.41 | 0.02 | 6.22 |
14:13 23.02.2026 |
4’296.49 CHF | ||
|
RICOH JP3973400009 |
7.80 | 7.85 | 7.80 | 7.80 | -0.05 | -0.64 |
08:12 23.02.2026 |
4’124.54 CHF | ||
|
PT Unilever Indonesia ID1000095706 |
0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 7.65 |
09:13 23.02.2026 |
3’905.86 CHF | ||
|
Sapporo Holdings JP3320800000 |
9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00 |
08:12 23.02.2026 |
3’381.27 CHF | ||
|
PT Vale Indonesia ID1000109309 |
0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.61 |
08:12 23.02.2026 |
3’338.72 CHF | ||
|
PT Charoen Pokphand Indonesia ID1000117708 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.52 |
08:12 23.02.2026 |
3’259.70 CHF | ||
|
PT Excelcomindo Pratama ID1000102502 |
0.19 | 0.13 | 0.15 | 0.19 | 0.05 | 39.85 |
15:08 23.02.2026 |
2’606.89 CHF | ||
|
PT Perusahaan Gas Negara ID1000111602 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 4.00 |
08:12 23.02.2026 |
2’437.27 CHF | ||
|
PT Kalbe Farma ID1000125107 |
0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 11.24 |
15:25 23.02.2026 |
2’194.84 CHF | ||
|
PT Tambang Batubara Bukit Asam ID1000094006 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -0.85 |
08:12 23.02.2026 |
1’384.97 CHF | ||
|
PT Jasa Marga ID1000108103 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:12 23.02.2026 |
1’252.84 CHF | ||
|
PT Bank Danamon Indonesia ID1000094204 |
0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 3.82 |
15:25 23.02.2026 |
1’247.37 CHF | ||
|
PT AKR Corporindo ID1000106701 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
17:01 23.02.2026 |
1’195.32 CHF | ||
|
PT Indo Tambangraya Megah ID1000108509 |
1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 |
08:12 23.02.2026 |
1’165.86 CHF | ||
|
PT Sentul City ID1000104201 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
16:04 23.02.2026 |
1’108.71 CHF | ||
|
PT Mitra Adiperkasa ID1000099807 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.88 |
08:12 23.02.2026 |
1’002.15 CHF | ||
|
PT Indocement Tunggal Prakarsa ID1000061302 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 |
08:12 23.02.2026 |
995.26 CHF | ||
|
PT Semen Gresik ID1000106800 |
0.14 | 0.14 | 0.14 | 0.14 | 0.01 | 5.19 |
08:12 23.02.2026 |
949.31 CHF | ||
|
PT Bank Tabungan Negara ID1000113707 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.85 |
09:13 23.02.2026 |
879.48 CHF | ||
|
PT Bumi Serpong Damai ID1000110802 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -13.33 |
23:20 30.01.2024 |
830.50 CHF | ||
|
PT Pakuwon Jati ID1000122500 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
09:13 23.02.2026 |
826.90 CHF | ||
|
PT Harum Energy ID1000116601 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.98 |
08:12 23.02.2026 |
730.40 CHF | ||
|
PT Astra Agro Lestari ID1000066004 |
0.36 | 0.35 | 0.36 | 0.36 | 0.00 | 1.13 |
08:12 23.02.2026 |
669.33 CHF | ||
|
PT PP London Sumatra Indonesia ID1000118409 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:03 23.02.2026 |
375.72 CHF | ||
|
PT Wijaya Karya ID1000107600 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 17.02.2025 |
373.42 CHF | ||
|
PT Lippo Karawaci ID1000108905 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:03 23.02.2026 |
315.63 CHF | ||
|
PT Surya Semesta Internusa ID1000119902 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:57 06.08.2024 |
313.22 CHF | ||
|
PT Media Nusantara Citra ID1000106206 |
0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 130.77 |
15:08 23.02.2026 |
244.61 CHF | ||
|
PT BW Plantation ID1000113202 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:12 23.02.2026 |
205.75 CHF | ||
|
Pt Indomobil Sukses Internasional ID1000123003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
202.63 CHF | ||
|
PT Alam Sutera Realty ID1000108400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:01 23.02.2026 |
144.33 CHF | ||
|
PT Global Mediacom ID1000105604 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:01 23.02.2026 |
106.60 CHF | ||
|
PT Multipolar ID1000115207 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:12 23.02.2026 |
87.45 CHF | ||
|
PT Malindo Feedmill ID1000119407 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
79.78 CHF | ||
|
PT Holcim Indonesia ID1000072309 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 30.01.2025 |
- | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
