BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PT Bank Central Asia ID1000109507 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 |
08:03 12.09.2025 |
46’708.38 CHF | ||
|
PT Bank Rakyat Indonesia ID1000118201 |
0.20 | 0.22 | 0.20 | 0.20 | -0.02 | -10.09 |
08:03 12.09.2025 |
28’388.93 CHF | ||
|
Seven & i Holdings JP3422950000 |
11.36 | 11.37 | 11.36 | 11.36 | -0.01 | -0.09 |
08:03 12.09.2025 |
27’097.01 CHF | ||
|
PT Bank Mandiri ID1000095003 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 |
08:03 12.09.2025 |
19’753.75 CHF | ||
|
Resona Holdings JP3500610005 |
8.65 | 8.40 | 8.65 | 8.65 | 0.25 | 2.98 |
08:02 12.09.2025 |
18’671.10 CHF | ||
|
PT Telekomunikasi Indonesia ID1000129000 |
0.15 | 0.15 | 0.15 | 0.15 | -0.01 | -3.33 |
08:03 12.09.2025 |
15’161.28 CHF | ||
|
Secom JP3421800008 |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 |
08:03 12.09.2025 |
12’348.17 CHF | ||
|
Sekisui House JP3420600003 |
20.00 | 19.60 | 20.00 | 20.00 | 0.40 | 2.04 |
08:03 12.09.2025 |
12’032.14 CHF | ||
|
PT Astra International ID1000122807 |
0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.68 |
08:03 12.09.2025 |
10’769.32 CHF | ||
|
PT Bank Negara Indonesia ID1000096605 |
0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 3.88 |
08:03 12.09.2025 |
7’429.96 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.16 | 3.98 | 4.00 | 4.16 | 0.18 | 4.52 |
09:49 12.09.2025 |
6’693.48 CHF | ||
|
SCREEN Holdings JP3494600004 |
69.52 | 71.10 | 69.52 | 69.52 | -1.58 | -2.22 |
08:03 12.09.2025 |
5’574.14 CHF | ||
|
PT Indofood CBP Sukses Makmur ID1000116700 |
0.47 | 0.47 | 0.47 | 0.47 | -0.01 | -1.69 |
08:06 12.09.2025 |
5’227.10 CHF | ||
|
PT United Tractors ID1000058407 |
1.28 | 1.29 | 1.28 | 1.29 | -0.01 | -0.78 |
09:59 12.09.2025 |
4’649.75 CHF | ||
|
RICOH JP3973400009 |
7.95 | 7.85 | 7.95 | 7.95 | 0.10 | 1.27 |
08:03 12.09.2025 |
4’259.20 CHF | ||
|
PT Charoen Pokphand Indonesia ID1000117708 |
0.23 | 0.22 | 0.23 | 0.23 | 0.00 | 0.89 |
08:03 12.09.2025 |
3’577.36 CHF | ||
|
PT Unilever Indonesia ID1000095706 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -2.16 |
08:06 12.09.2025 |
3’151.15 CHF | ||
|
Sapporo Holdings JP3320800000 |
42.80 | 43.00 | 42.80 | 42.80 | -0.20 | -0.47 |
08:03 12.09.2025 |
3’113.38 CHF | ||
|
PT Kalbe Farma ID1000125107 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.87 |
09:59 12.09.2025 |
2’558.43 CHF | ||
|
PT Excelcomindo Pratama ID1000102502 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -0.85 |
08:03 12.09.2025 |
2’160.86 CHF | ||
|
PT Perusahaan Gas Negara ID1000111602 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 3.07 |
08:03 12.09.2025 |
2’014.10 CHF | ||
|
PT Vale Indonesia ID1000109309 |
0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 7.82 |
08:03 12.09.2025 |
1’981.84 CHF | ||
|
PT Bumi Resources ID1000068703 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:03 12.09.2025 |
1’966.61 CHF | ||
|
PT Tambang Batubara Bukit Asam ID1000094006 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:03 12.09.2025 |
1’331.51 CHF | ||
|
PT Indo Tambangraya Megah ID1000108509 |
1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 |
08:03 12.09.2025 |
1’218.78 CHF | ||
|
PT Jasa Marga ID1000108103 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:03 12.09.2025 |
1’206.04 CHF | ||
|
PT Bank Danamon Indonesia ID1000094204 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
09:59 12.09.2025 |
1’187.18 CHF | ||
|
PT AKR Corporindo ID1000106701 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.60 |
07:49 12.09.2025 |
1’180.48 CHF | ||
|
PT Bumi Serpong Damai ID1000110802 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -13.33 |
23:20 30.01.2024 |
1’087.26 CHF | ||
|
PT Indocement Tunggal Prakarsa ID1000061302 |
0.35 | 0.34 | 0.35 | 0.35 | 0.02 | 5.36 |
08:03 12.09.2025 |
1’059.83 CHF | ||
|
PT Sentul City ID1000104201 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:49 12.09.2025 |
1’059.31 CHF | ||
|
PT Mitra Adiperkasa ID1000099807 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.92 |
08:03 12.09.2025 |
947.70 CHF | ||
|
PT Semen Gresik ID1000106800 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 2.38 |
08:03 12.09.2025 |
887.11 CHF | ||
|
PT Bank Tabungan Negara ID1000113707 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:06 12.09.2025 |
862.86 CHF | ||
|
PT Pakuwon Jati ID1000122500 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -3.03 |
08:06 12.09.2025 |
847.06 CHF | ||
|
PT Harum Energy ID1000116601 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 1.04 |
08:03 12.09.2025 |
685.06 CHF | ||
|
PT Astra Agro Lestari ID1000066004 |
0.36 | 0.35 | 0.36 | 0.36 | 0.00 | 1.14 |
08:03 12.09.2025 |
680.33 CHF | ||
|
PT Surya Semesta Internusa ID1000119902 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:57 06.08.2024 |
460.14 CHF | ||
|
PT PP London Sumatra Indonesia ID1000118409 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.02 |
07:49 12.09.2025 |
442.37 CHF | ||
|
PT Wijaya Karya ID1000107600 |
0.01 | 0.02 | 0.00 | 0.00 | -0.02 | -70.21 |
08:10 17.02.2025 |
395.21 CHF | ||
|
PT Lippo Karawaci ID1000108905 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:49 12.09.2025 |
371.93 CHF | ||
|
PT Media Nusantara Citra ID1000106206 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:06 12.09.2025 |
278.63 CHF | ||
|
PT BW Plantation ID1000113202 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.69 |
08:03 12.09.2025 |
238.92 CHF | ||
|
Pt Indomobil Sukses Internasional ID1000123003 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.12 |
07:49 12.09.2025 |
209.60 CHF | ||
|
PT Alam Sutera Realty ID1000108400 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00 |
07:49 12.09.2025 |
162.30 CHF | ||
|
PT Global Mediacom ID1000105604 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:52 12.09.2025 |
112.03 CHF | ||
|
PT Multipolar ID1000115207 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:03 12.09.2025 |
100.90 CHF | ||
|
PT Malindo Feedmill ID1000119407 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
74.69 CHF | ||
|
PT Holcim Indonesia ID1000072309 |
0.03 | 0.06 | 0.00 | 0.00 | -0.03 | -46.09 |
08:01 30.01.2025 |
- | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
