BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PT Bank Central Asia ID1000109507 |
0.34 | 0.39 | 0.34 | 0.34 | -0.05 | -11.86 |
08:09 13.02.2026 |
40’452.65 CHF | ||
|
Seven & i Holdings JP3422950000 |
12.99 | 12.80 | 12.99 | 12.99 | 0.19 | 1.45 |
08:09 13.02.2026 |
28’444.76 CHF | ||
|
PT Bank Rakyat Indonesia ID1000118201 |
0.20 | 0.19 | 0.19 | 0.20 | 0.02 | 9.68 |
12:24 13.02.2026 |
25’998.45 CHF | ||
|
Resona Holdings JP3500610005 |
11.80 | 11.40 | 11.70 | 11.80 | 0.40 | 3.51 |
20:26 13.02.2026 |
24’345.35 CHF | ||
|
PT Bank Mandiri ID1000095003 |
0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00 |
08:09 13.02.2026 |
21’614.44 CHF | ||
|
PT Telekomunikasi Indonesia ID1000129000 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -1.86 |
08:09 13.02.2026 |
15’609.28 CHF | ||
|
Secom JP3421800008 |
33.00 | 33.40 | 33.00 | 33.00 | -0.40 | -1.20 |
08:09 13.02.2026 |
12’361.19 CHF | ||
|
PT Astra International ID1000122807 |
0.32 | 0.33 | 0.32 | 0.32 | -0.01 | -2.44 |
08:09 13.02.2026 |
12’296.01 CHF | ||
|
Sekisui House JP3420600003 |
20.40 | 20.20 | 20.40 | 20.40 | 0.20 | 0.99 |
08:09 13.02.2026 |
12’202.93 CHF | ||
|
SCREEN Holdings JP3494600004 |
114.95 | 116.50 | 114.95 | 114.95 | -1.55 | -1.33 |
08:09 13.02.2026 |
9’907.20 CHF | ||
|
PT Bank Negara Indonesia ID1000096605 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | -0.94 |
08:09 13.02.2026 |
7’631.66 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.24 | 4.14 | 4.24 | 4.24 | 0.10 | 2.42 |
08:01 13.02.2026 |
6’742.16 CHF | ||
|
PT Bumi Resources ID1000068703 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 4.00 |
15:38 13.02.2026 |
4’952.36 CHF | ||
|
PT United Tractors ID1000058407 |
1.38 | 1.35 | 1.37 | 1.38 | 0.03 | 2.22 |
15:25 13.02.2026 |
4’876.79 CHF | ||
|
PT Indofood CBP Sukses Makmur ID1000116700 |
0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.52 |
08:23 13.02.2026 |
4’367.64 CHF | ||
|
RICOH JP3973400009 |
7.90 | 8.20 | 7.90 | 7.90 | -0.30 | -3.66 |
08:09 13.02.2026 |
4’192.36 CHF | ||
|
PT Unilever Indonesia ID1000095706 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.52 |
08:23 13.02.2026 |
3’989.89 CHF | ||
|
Sapporo Holdings JP3320800000 |
10.30 | 9.60 | 10.30 | 10.30 | 0.70 | 7.29 |
08:09 13.02.2026 |
3’687.99 CHF | ||
|
PT Vale Indonesia ID1000109309 |
0.33 | 0.34 | 0.33 | 0.33 | -0.01 | -3.51 |
08:09 13.02.2026 |
3’357.69 CHF | ||
|
PT Charoen Pokphand Indonesia ID1000117708 |
0.20 | 0.20 | 0.20 | 0.20 | -0.01 | -2.94 |
08:09 13.02.2026 |
3’220.50 CHF | ||
|
PT Excelcomindo Pratama ID1000102502 |
0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -4.55 |
08:09 13.02.2026 |
2’369.07 CHF | ||
|
PT Perusahaan Gas Negara ID1000111602 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -3.40 |
08:09 13.02.2026 |
2’358.32 CHF | ||
|
PT Kalbe Farma ID1000125107 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -9.00 |
15:25 13.02.2026 |
2’235.31 CHF | ||
|
PT Tambang Batubara Bukit Asam ID1000094006 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.88 |
08:09 13.02.2026 |
1’341.05 CHF | ||
|
PT Jasa Marga ID1000108103 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 1.18 |
08:09 13.02.2026 |
1’243.09 CHF | ||
|
PT Bank Danamon Indonesia ID1000094204 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -0.82 |
15:25 13.02.2026 |
1’165.08 CHF | ||
|
PT AKR Corporindo ID1000106701 |
0.01 | 0.06 | 0.01 | 0.01 | -0.06 | -90.98 |
21:56 13.02.2026 |
1’157.54 CHF | ||
|
PT Indo Tambangraya Megah ID1000108509 |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 |
08:09 13.02.2026 |
1’145.68 CHF | ||
|
PT Sentul City ID1000104201 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
15:47 10.02.2026 |
1’110.68 CHF | ||
|
PT Indocement Tunggal Prakarsa ID1000061302 |
0.32 | 0.31 | 0.32 | 0.32 | 0.00 | 0.64 |
08:09 13.02.2026 |
1’012.82 CHF | ||
|
PT Mitra Adiperkasa ID1000099807 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.90 |
08:09 13.02.2026 |
1’004.59 CHF | ||
|
PT Semen Gresik ID1000106800 |
0.13 | 0.13 | 0.13 | 0.13 | 0.01 | 4.76 |
08:09 13.02.2026 |
925.98 CHF | ||
|
PT Bank Tabungan Negara ID1000113707 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:23 13.02.2026 |
874.96 CHF | ||
|
PT Bumi Serpong Damai ID1000110802 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -13.33 |
23:20 30.01.2024 |
854.89 CHF | ||
|
PT Pakuwon Jati ID1000122500 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 3.23 |
08:23 13.02.2026 |
809.46 CHF | ||
|
PT Harum Energy ID1000116601 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:09 13.02.2026 |
684.62 CHF | ||
|
PT Astra Agro Lestari ID1000066004 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.58 |
08:09 13.02.2026 |
661.50 CHF | ||
|
PT Wijaya Karya ID1000107600 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 17.02.2025 |
371.50 CHF | ||
|
PT PP London Sumatra Indonesia ID1000118409 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
20:26 13.02.2026 |
362.89 CHF | ||
|
PT Surya Semesta Internusa ID1000119902 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:57 06.08.2024 |
318.06 CHF | ||
|
PT Lippo Karawaci ID1000108905 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 13.02.2026 |
310.77 CHF | ||
|
PT Media Nusantara Citra ID1000106206 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:23 13.02.2026 |
247.48 CHF | ||
|
Pt Indomobil Sukses Internasional ID1000123003 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 1.98 |
14:04 10.02.2026 |
201.59 CHF | ||
|
PT BW Plantation ID1000113202 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:09 13.02.2026 |
187.63 CHF | ||
|
PT Alam Sutera Realty ID1000108400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 13.02.2026 |
146.29 CHF | ||
|
PT Global Mediacom ID1000105604 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 13.02.2026 |
105.31 CHF | ||
|
PT Multipolar ID1000115207 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09 |
08:09 13.02.2026 |
84.15 CHF | ||
|
PT Malindo Feedmill ID1000119407 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
76.83 CHF | ||
|
PT Holcim Indonesia ID1000072309 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 30.01.2025 |
- | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
