BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
24.70 | 24.77 | 24.56 | 24.99 | -0.07 | -0.28 |
15:29 12.09.2025 |
138’648.71 CHF | ||
|
SoftBank JP3436100006 |
103.94 | 103.00 | 103.90 | 105.64 | 0.94 | 0.91 |
18:07 12.09.2025 |
125’239.94 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
23.34 | 23.41 | 23.34 | 23.34 | -0.07 | -0.28 |
08:05 12.09.2025 |
85’260.49 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
36.63 | 37.37 | 36.63 | 36.63 | -0.74 | -1.98 |
08:02 12.09.2025 |
67’350.53 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.96 | 2.87 | 2.86 | 2.96 | 0.09 | 3.24 |
15:58 12.09.2025 |
44’593.41 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 0.00 |
08:05 12.09.2025 |
44’592.31 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
26.05 | 26.13 | 25.89 | 26.05 | -0.08 | -0.31 |
14:51 12.09.2025 |
38’347.75 CHF | ||
|
Sumitomo JP3404600003 |
24.63 | 25.00 | 24.63 | 25.00 | -0.37 | -1.48 |
13:21 12.09.2025 |
28’394.15 CHF | ||
|
Sompo Holdings JP3165000005 |
27.40 | 26.80 | 27.40 | 27.40 | 0.60 | 2.24 |
08:02 12.09.2025 |
23’884.86 CHF | ||
|
Suzuki Motor JP3397200001 |
11.85 | 11.84 | 11.85 | 11.85 | 0.02 | 0.13 |
08:03 12.09.2025 |
21’603.70 CHF | ||
|
TDK JP3538800008 |
11.36 | 11.38 | 11.36 | 11.36 | -0.02 | -0.13 |
08:03 12.09.2025 |
20’655.67 CHF | ||
|
Terumo JP3546800008 |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 |
08:03 12.09.2025 |
20’630.36 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
23.80 | 24.20 | 23.80 | 23.80 | -0.40 | -1.65 |
08:02 12.09.2025 |
18’073.34 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
08:03 12.09.2025 |
16’364.45 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
36.80 | 36.60 | 36.80 | 36.80 | 0.20 | 0.55 |
08:05 12.09.2025 |
15’964.24 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.50 | 5.34 | 5.36 | 5.50 | 0.16 | 2.96 |
11:04 12.09.2025 |
15’532.65 CHF | ||
|
The Kansai Electric Power JP3228600007 |
13.68 | 13.55 | 13.17 | 13.69 | 0.13 | 0.96 |
16:42 12.09.2025 |
13’416.64 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.42 | 4.38 | 4.31 | 4.42 | 0.05 | 1.10 |
10:44 12.09.2025 |
12’683.92 CHF | ||
|
Shionogi JP3347200002 |
14.70 | 14.50 | 14.70 | 14.70 | 0.20 | 1.38 |
08:02 12.09.2025 |
12’212.47 CHF | ||
|
Singapore Exchange SG1J26887955 |
10.80 | 10.73 | 10.80 | 10.80 | 0.07 | 0.65 |
08:04 12.09.2025 |
10’988.98 CHF | ||
|
T&D Holdings JP3539220008 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:02 12.09.2025 |
10’840.37 CHF | ||
|
Taisei JP3443600006 |
59.00 | 58.00 | 59.00 | 59.00 | 1.00 | 1.72 |
08:03 12.09.2025 |
9’104.78 CHF | ||
|
TOHO JP3598600009 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:03 12.09.2025 |
8’591.83 CHF | ||
|
Shimizu JP3358800005 |
12.60 | 12.80 | 12.60 | 12.60 | -0.20 | -1.56 |
08:05 12.09.2025 |
7’863.39 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -1.33 |
08:03 12.09.2025 |
7’259.66 CHF | ||
|
Tokyo Electric Power JP3585800000 |
4.39 | 4.36 | 4.31 | 4.39 | 0.03 | 0.70 |
18:50 12.09.2025 |
6’488.92 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
24.60 | 24.40 | 24.60 | 24.60 | 0.20 | 0.82 |
08:04 12.09.2025 |
6’192.35 CHF | ||
|
Shiseido JP3351600006 |
13.32 | 13.51 | 13.32 | 13.32 | -0.19 | -1.41 |
08:02 12.09.2025 |
5’091.96 CHF | ||
|
Sumitomo Chemical JP3401400001 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
15:29 12.09.2025 |
4’235.62 CHF | ||
|
Sojitz CorpShs JP3663900003 |
22.80 | 23.40 | 22.80 | 22.80 | -0.60 | -2.56 |
08:03 12.09.2025 |
4’193.54 CHF | ||
|
Showa Denko K.K. JP3368000000 |
25.40 | 24.60 | 25.40 | 25.40 | 0.80 | 3.25 |
08:03 12.09.2025 |
4’057.27 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
9.55 | 9.60 | 9.55 | 9.60 | -0.05 | -0.52 |
10:55 12.09.2025 |
3’595.92 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
52.50 | 52.00 | 51.50 | 52.50 | 0.50 | 0.96 |
10:56 12.09.2025 |
3’549.96 CHF | ||
|
Sharp JP3359600008 |
4.86 | 4.82 | 4.86 | 4.86 | 0.04 | 0.75 |
08:02 12.09.2025 |
3’000.52 CHF | ||
|
TOBU RAILWAY JP3597800006 |
16.27 | 16.26 | 0.00 | 0.00 | 0.02 | 0.09 |
23:20 04.11.2024 |
2’939.29 CHF | ||
|
Taiheiyo Cement JP3449020001 |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 |
08:02 12.09.2025 |
2’467.43 CHF | ||
|
SUMCO CORPShs JP3322930003 |
7.34 | 7.33 | 7.34 | 7.34 | 0.01 | 0.08 |
08:02 12.09.2025 |
2’338.09 CHF | ||
|
Takashimaya JP3456000003 |
8.20 | 8.15 | 8.20 | 8.20 | 0.05 | 0.61 |
08:03 12.09.2025 |
2’320.71 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
19.50 | 19.40 | 19.50 | 19.50 | 0.10 | 0.52 |
08:02 12.09.2025 |
2’217.77 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
08:03 12.09.2025 |
2’166.68 CHF | ||
|
SKY Perfect JSAT CorpShs JP3396350005 |
7.80 | 7.75 | 7.80 | 7.80 | 0.05 | 0.65 |
08:03 12.09.2025 |
2’073.50 CHF | ||
|
TAIYO YUDEN JP3452000007 |
17.70 | 17.40 | 17.70 | 17.70 | 0.30 | 1.72 |
08:03 12.09.2025 |
2’047.10 CHF | ||
|
Takara Holdings JP3459600007 |
9.90 | 10.00 | 9.90 | 9.90 | -0.10 | -1.00 |
15:29 12.09.2025 |
1’807.70 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
21.20 | 21.00 | 21.20 | 21.20 | 0.20 | 0.95 |
08:05 12.09.2025 |
1’420.09 CHF | ||
|
Teijin JP3544000007 |
7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 |
08:04 12.09.2025 |
1’356.71 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 |
08:06 12.09.2025 |
1’208.98 CHF | ||
|
Tokai Carbon JP3560800009 |
5.90 | 5.85 | 5.90 | 5.90 | 0.05 | 0.85 |
08:03 12.09.2025 |
1’172.73 CHF | ||
|
Sumitomo Osaka Cement JP3400900001 |
22.80 | 22.60 | 22.80 | 22.80 | 0.20 | 0.88 |
08:04 12.09.2025 |
711.64 CHF | ||
|
Toho Zinc JP3599000001 |
3.56 | 3.50 | 3.56 | 3.56 | 0.06 | 1.71 |
08:03 12.09.2025 |
46.49 CHF | ||
|
Tokyo Dome JP3587600002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
