BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
21.71 | 21.69 | 21.36 | 21.77 | 0.02 | 0.09 |
17:00 08.07.2025 |
120’941.66 CHF | ||
|
SoftBank JP3436100006 |
61.75 | 60.57 | 60.12 | 61.76 | 1.18 | 1.95 |
18:35 08.07.2025 |
82’936.59 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
20.63 | 21.95 | 20.63 | 20.63 | -1.33 | -6.04 |
08:16 08.07.2025 |
76’303.08 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
33.48 | 33.71 | 32.96 | 33.48 | -0.23 | -0.68 |
21:47 08.07.2025 |
61’150.94 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
27.43 | 27.76 | 27.43 | 27.43 | -0.33 | -1.19 |
08:16 08.07.2025 |
51’535.82 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.61 | 2.56 | 2.61 | 2.61 | 0.06 | 2.15 |
08:16 08.07.2025 |
40’136.74 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
25.47 | 25.49 | 25.46 | 25.47 | -0.02 | -0.08 |
21:47 08.07.2025 |
37’841.06 CHF | ||
|
Sumitomo JP3404600003 |
21.22 | 21.88 | 21.22 | 21.22 | -0.66 | -3.02 |
08:16 08.07.2025 |
24’255.86 CHF | ||
|
Sompo Holdings JP3165000005 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
21:47 08.07.2025 |
20’262.83 CHF | ||
|
Terumo JP3546800008 |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 |
08:05 08.07.2025 |
19’695.22 CHF | ||
|
Suzuki Motor JP3397200001 |
9.78 | 9.68 | 9.55 | 9.78 | 0.11 | 1.12 |
13:18 08.07.2025 |
17’260.48 CHF | ||
|
TDK JP3538800008 |
9.55 | 9.20 | 9.54 | 9.55 | 0.36 | 3.87 |
20:31 08.07.2025 |
16’403.36 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.39 | 5.12 | 5.39 | 5.54 | 0.28 | 5.39 |
18:18 08.07.2025 |
15’190.74 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
22.20 | 22.40 | 22.20 | 22.20 | -0.20 | -0.89 |
08:05 08.07.2025 |
14’779.69 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
31.60 | 32.00 | 31.60 | 31.60 | -0.40 | -1.25 |
08:16 08.07.2025 |
14’165.43 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.80 | 4.66 | 4.73 | 4.80 | 0.14 | 3.03 |
13:29 08.07.2025 |
13’284.31 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
18.70 | 17.20 | 18.60 | 18.70 | 1.50 | 8.72 |
21:47 08.07.2025 |
12’857.59 CHF | ||
|
Shionogi JP3347200002 |
13.60 | 13.80 | 13.50 | 13.60 | -0.20 | -1.45 |
21:47 08.07.2025 |
11’523.93 CHF | ||
|
The Kansai Electric Power JP3228600007 |
10.20 | 10.22 | 10.20 | 10.20 | -0.03 | -0.24 |
08:05 08.07.2025 |
10’716.77 CHF | ||
|
Singapore Exchange SG1J26887955 |
10.20 | 9.94 | 10.20 | 10.20 | 0.26 | 2.62 |
08:04 08.07.2025 |
10’121.65 CHF | ||
|
T&D Holdings JP3539220008 |
18.30 | 18.20 | 18.30 | 18.40 | 0.10 | 0.55 |
21:47 08.07.2025 |
8’830.86 CHF | ||
|
Taisei JP3443600006 |
49.80 | 49.20 | 49.80 | 49.80 | 0.60 | 1.22 |
08:05 08.07.2025 |
7’956.85 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.20 |
08:05 08.07.2025 |
7’288.07 CHF | ||
|
TOHO JP3598600009 |
47.60 | 48.20 | 47.60 | 47.60 | -0.60 | -1.24 |
08:05 08.07.2025 |
7’136.75 CHF | ||
|
Shimizu JP3358800005 |
9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00 |
08:05 08.07.2025 |
5’967.05 CHF | ||
|
Shiseido JP3351600006 |
14.77 | 14.96 | 14.59 | 14.77 | -0.19 | -1.27 |
21:47 08.07.2025 |
5’648.16 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
20.40 | 20.00 | 20.40 | 20.40 | 0.40 | 2.00 |
08:04 08.07.2025 |
5’304.72 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.14 | 3.05 | 3.14 | 3.25 | 0.09 | 2.97 |
21:47 08.07.2025 |
4’523.92 CHF | ||
|
Sojitz CorpShs JP3663900003 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:05 08.07.2025 |
4’098.75 CHF | ||
|
Showa Denko K.K. JP3368000000 |
20.00 | 19.80 | 19.70 | 20.00 | 0.20 | 1.01 |
13:19 08.07.2025 |
3’340.32 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
47.60 | 48.00 | 47.60 | 47.60 | -0.40 | -0.83 |
08:16 08.07.2025 |
3’323.62 CHF | ||
|
Sumitomo Chemical JP3401400001 |
2.00 | 2.02 | 2.00 | 2.00 | -0.02 | -0.99 |
15:29 08.07.2025 |
3’081.12 CHF | ||
|
TOBU RAILWAY JP3597800006 |
16.27 | 16.26 | 0.00 | 0.00 | 0.02 | 0.09 |
23:20 04.11.2024 |
2’705.29 CHF | ||
|
Sharp JP3359600008 |
3.67 | 3.74 | 3.67 | 3.76 | -0.07 | -1.79 |
21:47 08.07.2025 |
2’364.31 CHF | ||
|
Taiheiyo Cement JP3449020001 |
21.00 | 20.60 | 21.00 | 21.00 | 0.40 | 1.94 |
21:47 08.07.2025 |
2’203.23 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.14 | 2.06 | 2.08 | 2.14 | 0.08 | 3.88 |
19:37 08.07.2025 |
2’189.11 CHF | ||
|
SKY Perfect JSAT CorpShs JP3396350005 |
7.85 | 7.85 | 7.85 | 7.85 | 0.00 | 0.00 |
08:05 08.07.2025 |
2’087.99 CHF | ||
|
SUMCO CORPShs JP3322930003 |
6.44 | 6.23 | 6.27 | 6.44 | 0.21 | 3.30 |
21:47 08.07.2025 |
2’079.44 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
17.20 | 17.10 | 17.20 | 17.40 | 0.10 | 0.58 |
21:47 08.07.2025 |
1’978.22 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
08:05 08.07.2025 |
1’961.79 CHF | ||
|
Takashimaya JP3456000003 |
6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 |
08:05 08.07.2025 |
1’816.32 CHF | ||
|
TAIYO YUDEN JP3452000007 |
14.80 | 14.40 | 14.80 | 14.80 | 0.40 | 2.78 |
08:05 08.07.2025 |
1’691.40 CHF | ||
|
Takara Holdings JP3459600007 |
7.05 | 7.15 | 7.05 | 7.05 | -0.10 | -1.40 |
15:29 08.07.2025 |
1’316.41 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.76 | 0.77 | 0.76 | 0.76 | -0.01 | -1.31 |
08:16 08.07.2025 |
1’264.25 CHF | ||
|
Teijin JP3544000007 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
08:04 08.07.2025 |
1’244.15 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
17.80 | 17.60 | 17.80 | 17.80 | 0.20 | 1.14 |
08:16 08.07.2025 |
1’195.95 CHF | ||
|
Tokai Carbon JP3560800009 |
5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 |
08:05 08.07.2025 |
1’171.71 CHF | ||
|
Sumitomo Osaka Cement JP3400900001 |
21.60 | 21.40 | 21.60 | 21.60 | 0.20 | 0.93 |
08:04 08.07.2025 |
670.88 CHF | ||
|
Toho Zinc JP3599000001 |
3.74 | 3.64 | 3.74 | 3.74 | 0.10 | 2.75 |
08:05 08.07.2025 |
48.10 CHF | ||
|
Tokyo Dome JP3587600002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
