BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
24.64 | 26.10 | 24.17 | 24.95 | -1.47 | -5.61 |
21:58 13.02.2026 |
125’855.71 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
33.01 | 34.69 | 33.01 | 33.01 | -1.68 | -4.84 |
08:10 13.02.2026 |
116’743.10 CHF | ||
|
Sony JP3435000009 |
19.68 | 19.39 | 19.53 | 19.90 | 0.29 | 1.50 |
17:38 13.02.2026 |
106’643.58 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
34.67 | 33.86 | 33.96 | 34.67 | 0.81 | 2.39 |
20:26 13.02.2026 |
60’293.70 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
29.80 | 31.11 | 29.80 | 29.80 | -1.31 | -4.21 |
08:10 13.02.2026 |
51’831.49 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.38 | 3.32 | 3.25 | 3.38 | 0.06 | 1.93 |
14:43 13.02.2026 |
49’355.50 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
30.78 | 30.13 | 30.71 | 30.78 | 0.65 | 2.16 |
20:26 13.02.2026 |
44’611.49 CHF | ||
|
Sumitomo JP3404600003 |
37.00 | 37.68 | 35.87 | 37.00 | -0.68 | -1.80 |
13:08 13.02.2026 |
39’902.79 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
48.60 | 47.60 | 46.80 | 48.60 | 1.00 | 2.10 |
21:50 13.02.2026 |
33’714.90 CHF | ||
|
Sompo Holdings JP3165000005 |
32.60 | 32.80 | 32.60 | 32.60 | -0.20 | -0.61 |
20:26 13.02.2026 |
27’089.52 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
27.00 | 27.80 | 27.00 | 27.00 | -0.80 | -2.88 |
08:10 13.02.2026 |
23’257.68 CHF | ||
|
Suzuki Motor JP3397200001 |
12.98 | 13.05 | 12.98 | 12.98 | -0.07 | -0.54 |
08:09 13.02.2026 |
23’118.74 CHF | ||
|
TDK JP3538800008 |
12.08 | 12.28 | 12.08 | 12.08 | -0.20 | -1.63 |
08:09 13.02.2026 |
21’122.30 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
31.20 | 31.40 | 31.20 | 31.20 | -0.20 | -0.64 |
08:12 13.02.2026 |
20’148.11 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.56 | 6.90 | 6.56 | 6.56 | -0.34 | -4.90 |
08:23 13.02.2026 |
19’020.33 CHF | ||
|
The Kansai Electric Power JP3228600007 |
14.86 | 14.80 | 14.86 | 14.86 | 0.06 | 0.41 |
08:09 13.02.2026 |
15’387.21 CHF | ||
|
Shionogi JP3347200002 |
18.50 | 18.10 | 18.40 | 18.50 | 0.40 | 2.21 |
20:26 13.02.2026 |
15’137.60 CHF | ||
|
Terumo JP3546800008 |
10.80 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 |
08:12 13.02.2026 |
14’919.18 CHF | ||
|
Taisei JP3443600006 |
95.00 | 102.00 | 95.00 | 95.00 | -7.00 | -6.86 |
08:09 13.02.2026 |
14’207.46 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
56.50 | 59.00 | 54.00 | 56.50 | -2.50 | -4.24 |
21:49 13.02.2026 |
13’455.44 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.62 | 4.53 | 4.62 | 4.62 | 0.09 | 1.88 |
08:23 13.02.2026 |
13’362.52 CHF | ||
|
Singapore Exchange SG1J26887955 |
11.87 | 12.35 | 11.87 | 11.87 | -0.48 | -3.89 |
08:09 13.02.2026 |
11’816.54 CHF | ||
|
Shimizu JP3358800005 |
18.40 | 19.00 | 18.10 | 18.40 | -0.60 | -3.16 |
18:32 13.02.2026 |
11’299.76 CHF | ||
|
T&D Holdings JP3539220008 |
22.40 | 22.20 | 22.20 | 22.40 | 0.20 | 0.90 |
20:26 13.02.2026 |
10’039.68 CHF | ||
|
Showa Denko K.K. JP3368000000 |
59.50 | 58.00 | 53.00 | 59.50 | 1.50 | 2.59 |
17:56 13.02.2026 |
9’232.14 CHF | ||
|
Thai Beverage TH0902010014 |
0.32 | 0.30 | 0.32 | 0.32 | 0.02 | 7.72 |
08:04 13.02.2026 |
7’190.40 CHF | ||
|
TOHO JP3598600009 |
44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00 |
08:09 13.02.2026 |
6’895.29 CHF | ||
|
Sojitz CorpShs JP3663900003 |
34.80 | 36.20 | 34.80 | 35.60 | -1.40 | -3.87 |
16:33 13.02.2026 |
6’671.63 CHF | ||
|
Shiseido JP3351600006 |
17.60 | 17.44 | 17.60 | 18.44 | 0.17 | 0.95 |
20:26 13.02.2026 |
6’634.82 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.70 | 3.65 | 3.70 | 3.85 | 0.05 | 1.40 |
20:26 13.02.2026 |
5’564.30 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
14.50 | 13.00 | 13.50 | 15.00 | 1.50 | 11.54 |
13:39 13.02.2026 |
4’937.64 CHF | ||
|
Sumitomo Chemical JP3401400001 |
3.08 | 3.06 | 3.06 | 3.08 | 0.02 | 0.65 |
15:25 13.02.2026 |
4’631.77 CHF | ||
|
SKY Perfect JSAT CorpShs JP3396350005 |
15.50 | 16.00 | 15.40 | 15.60 | -0.50 | -3.13 |
16:40 13.02.2026 |
4’006.77 CHF | ||
|
Takashimaya JP3456000003 |
12.90 | 13.10 | 12.90 | 12.90 | -0.20 | -1.53 |
08:09 13.02.2026 |
3’484.69 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
51.00 | 52.00 | 51.00 | 51.00 | -1.00 | -1.92 |
08:10 13.02.2026 |
3’457.98 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
31.40 | 32.00 | 30.80 | 32.00 | -0.60 | -1.88 |
20:26 13.02.2026 |
3’444.37 CHF | ||
|
TOBU RAILWAY JP3597800006 |
3011.00 | 3015.00 | 0.00 | 0.00 | -4.00 | -0.13 |
07:30 13.02.2026 |
2’964.06 CHF | ||
|
SUMCO CORPShs JP3322930003 |
8.22 | 8.44 | 8.12 | 8.22 | -0.22 | -2.61 |
20:26 13.02.2026 |
2’684.68 CHF | ||
|
Taiheiyo Cement JP3449020001 |
25.80 | 25.60 | 25.40 | 25.80 | 0.20 | 0.78 |
20:26 13.02.2026 |
2’634.61 CHF | ||
|
TAIYO YUDEN JP3452000007 |
22.20 | 22.60 | 22.20 | 22.20 | -0.40 | -1.77 |
08:09 13.02.2026 |
2’555.99 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.30 | 2.28 | 2.30 | 2.30 | 0.02 | 0.88 |
08:09 13.02.2026 |
2’357.15 CHF | ||
|
Sharp JP3359600008 |
3.69 | 3.68 | 3.64 | 3.69 | 0.01 | 0.14 |
20:26 13.02.2026 |
2’216.29 CHF | ||
|
Teijin JP3544000007 |
9.15 | 9.20 | 9.15 | 9.15 | -0.05 | -0.54 |
08:09 13.02.2026 |
1’631.31 CHF | ||
|
Takara Holdings JP3459600007 |
8.60 | 8.60 | 8.60 | 8.65 | 0.00 | 0.00 |
15:25 13.02.2026 |
1’540.33 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
22.40 | 23.20 | 22.40 | 22.40 | -0.80 | -3.45 |
08:10 13.02.2026 |
1’494.07 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.74 | 0.74 | 0.74 | 0.74 | -0.01 | -0.68 |
08:23 13.02.2026 |
1’184.72 CHF | ||
|
Tokai Carbon JP3560800009 |
5.50 | 5.75 | 5.50 | 5.50 | -0.25 | -4.35 |
08:09 13.02.2026 |
1’100.50 CHF | ||
|
Sumitomo Osaka Cement JP3400900001 |
22.80 | 23.40 | 22.80 | 22.80 | -0.60 | -2.56 |
08:09 13.02.2026 |
677.76 CHF | ||
|
Toho Zinc JP3599000001 |
8.75 | 9.10 | 8.75 | 8.75 | -0.35 | -3.85 |
08:09 13.02.2026 |
111.06 CHF | ||
|
Tokyo Dome JP3587600002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
