BX Swiss - Aktien Asien
5’119.09
Pkt
-1.08
Pkt
-0.02
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
16.61 | 16.61 | 16.43 | 16.63 | 0.00 | 0.02 |
21:40 12.09.2025 |
205’069.91 CHF | ||
|
Tokyo Electron JP3571400005 |
131.85 | 122.70 | 129.15 | 131.85 | 9.15 | 7.46 |
17:01 12.09.2025 |
52’330.25 CHF | ||
|
United Overseas Bank SG1M31001969 |
23.55 | 23.32 | 23.30 | 23.55 | 0.23 | 0.99 |
09:49 12.09.2025 |
36’593.21 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
23.40 | 24.00 | 23.40 | 23.40 | -0.60 | -2.50 |
08:03 12.09.2025 |
22’889.71 CHF | ||
|
Yahoo Japan JP3933800009 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:05 12.09.2025 |
17’710.57 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
1.94 | 1.94 | 1.94 | 2.00 | 0.00 | 0.00 |
15:29 12.09.2025 |
11’402.09 CHF | ||
|
Tokyo Gas JP3573000001 |
33.20 | 33.40 | 33.20 | 33.20 | -0.20 | -0.60 |
08:03 12.09.2025 |
11’074.87 CHF | ||
|
West Japan Railway Company JP3659000008 |
19.30 | 19.40 | 19.30 | 19.30 | -0.10 | -0.52 |
08:03 12.09.2025 |
8’519.90 CHF | ||
|
Toray Industries JP3621000003 |
5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.07 |
08:03 12.09.2025 |
8’088.17 CHF | ||
|
Toppan Printing JP3629000005 |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00 |
08:03 12.09.2025 |
6’129.26 CHF | ||
|
Yokogawa Electric JP3955000009 |
25.00 | 25.20 | 25.00 | 25.00 | -0.20 | -0.79 |
08:05 12.09.2025 |
6’034.22 CHF | ||
|
TOKYU JP3574200006 |
10.50 | 11.20 | 10.50 | 10.50 | -0.70 | -6.25 |
08:04 12.09.2025 |
5’916.12 CHF | ||
|
Trend Micro JP3637300009 |
47.18 | 47.92 | 46.34 | 47.18 | -0.74 | -1.54 |
12:52 12.09.2025 |
5’767.62 CHF | ||
|
Yokohama Rubber JP3955800002 |
34.00 | 34.40 | 34.00 | 34.00 | -0.40 | -1.16 |
08:03 12.09.2025 |
4’985.67 CHF | ||
|
Yaskawa Electric JP3932000007 |
17.30 | 17.39 | 17.29 | 17.33 | -0.09 | -0.49 |
15:29 12.09.2025 |
4’215.78 CHF | ||
|
Yamato Holdings JP3940000007 |
2443.00 | 2449.00 | 0.00 | 0.00 | -6.00 | -0.25 |
08:30 12.09.2025 |
4’211.33 CHF | ||
|
Tosoh JP3595200001 |
13.50 | 13.70 | 13.50 | 13.50 | -0.20 | -1.46 |
08:03 12.09.2025 |
4’060.24 CHF | ||
|
Toto JP3596200000 |
4050.00 | 4088.00 | 0.00 | 0.00 | -38.00 | -0.93 |
08:30 12.09.2025 |
3’646.56 CHF | ||
|
Tokyo Tatemono JP3582600007 |
16.60 | 16.50 | 16.50 | 16.60 | 0.10 | 0.61 |
15:29 12.09.2025 |
3’259.85 CHF | ||
|
Toyo Seikan Kaisha JP3613400005 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
08:03 12.09.2025 |
2’961.14 CHF | ||
|
Yamaha JP3942600002 |
5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 |
08:03 12.09.2025 |
2’480.31 CHF | ||
|
UBE Industries JP3158800007 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
08:03 12.09.2025 |
1’259.83 CHF | ||
|
Toyobo JP3619800000 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
08:03 12.09.2025 |
554.23 CHF | ||
|
Unitika JP3951200009 |
1.24 | 1.26 | 1.24 | 1.24 | -0.02 | -1.59 |
08:03 12.09.2025 |
69.46 CHF | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
