BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
20.50 | 20.48 | 20.36 | 20.88 | 0.02 | 0.07 |
21:49 18.02.2026 |
239’811.88 CHF | ||
|
Tokyo Electron JP3571400005 |
243.40 | 235.00 | 235.20 | 243.40 | 8.40 | 3.57 |
19:21 18.02.2026 |
95’205.16 CHF | ||
|
United Overseas Bank SG1M31001969 |
25.95 | 25.39 | 25.37 | 25.95 | 0.56 | 2.21 |
12:47 18.02.2026 |
38’673.95 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
37.60 | 36.00 | 36.80 | 37.60 | 1.60 | 4.44 |
13:39 18.02.2026 |
35’005.11 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.45 | 2.33 | 2.33 | 2.45 | 0.12 | 5.15 |
16:23 18.02.2026 |
13’479.60 CHF | ||
|
Yahoo Japan JP3933800009 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
08:01 18.02.2026 |
13’388.66 CHF | ||
|
Tokyo Gas JP3573000001 |
41.20 | 41.40 | 41.20 | 41.20 | -0.20 | -0.48 |
08:14 18.02.2026 |
12’694.34 CHF | ||
|
Toray Industries JP3621000003 |
7.16 | 6.97 | 7.16 | 7.16 | 0.19 | 2.75 |
08:14 18.02.2026 |
9’114.22 CHF | ||
|
West Japan Railway Company JP3659000008 |
18.40 | 18.20 | 18.40 | 18.40 | 0.20 | 1.10 |
08:14 18.02.2026 |
7’555.74 CHF | ||
|
Yaskawa Electric JP3932000007 |
28.07 | 29.26 | 28.07 | 28.18 | -1.19 | -4.07 |
15:25 18.02.2026 |
7’053.01 CHF | ||
|
Toppan Printing JP3629000005 |
25.40 | 26.00 | 25.40 | 25.40 | -0.60 | -2.31 |
08:14 18.02.2026 |
6’522.63 CHF | ||
|
Yokogawa Electric JP3955000009 |
28.40 | 28.00 | 28.40 | 28.40 | 0.40 | 1.43 |
08:01 18.02.2026 |
6’510.11 CHF | ||
|
TOKYU JP3574200006 |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 |
08:04 18.02.2026 |
5’632.54 CHF | ||
|
Yokohama Rubber JP3955800002 |
37.00 | 36.80 | 37.00 | 37.00 | 0.20 | 0.54 |
08:14 18.02.2026 |
5’319.80 CHF | ||
|
Toto JP3596200000 |
43.00 | 40.25 | 42.00 | 43.14 | 2.75 | 6.83 |
23:20 18.02.2026 |
4’765.51 CHF | ||
|
Tokyo Tatemono JP3582600007 |
22.20 | 22.20 | 22.20 | 22.40 | 0.00 | 0.00 |
15:25 18.02.2026 |
4’239.85 CHF | ||
|
Tosoh JP3595200001 |
14.40 | 14.30 | 14.40 | 14.40 | 0.10 | 0.70 |
08:14 18.02.2026 |
4’057.87 CHF | ||
|
Trend Micro JP3637300009 |
31.04 | 31.50 | 31.04 | 31.04 | -0.46 | -1.46 |
08:14 18.02.2026 |
3’759.01 CHF | ||
|
Yamato Holdings JP3940000007 |
13.35 | 11.29 | 0.00 | 0.00 | 2.06 | 18.23 |
23:20 14.11.2025 |
2’973.80 CHF | ||
|
Toyo Seikan Kaisha JP3613400005 |
21.80 | 21.40 | 21.80 | 21.80 | 0.40 | 1.87 |
08:14 18.02.2026 |
2’922.28 CHF | ||
|
Yamaha JP3942600002 |
6.55 | 6.52 | 6.55 | 6.55 | 0.03 | 0.38 |
08:14 18.02.2026 |
2’657.79 CHF | ||
|
UBE Industries JP3158800007 |
15.50 | 15.40 | 15.50 | 15.50 | 0.10 | 0.65 |
08:14 18.02.2026 |
1’375.15 CHF | ||
|
Toyobo JP3619800000 |
8.75 | 8.55 | 8.75 | 8.75 | 0.20 | 2.34 |
08:14 18.02.2026 |
689.60 CHF | ||
|
Unitika JP3951200009 |
7.80 | 14.10 | 7.60 | 8.20 | -6.30 | -44.68 |
21:49 18.02.2026 |
518.55 CHF | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
