BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
14.55 | 14.50 | 14.52 | 14.75 | 0.05 | 0.36 |
16:44 14.07.2025 |
177’334.90 CHF | ||
|
Tokyo Electron JP3571400005 |
153.15 | 156.55 | 153.15 | 153.15 | -3.40 | -2.17 |
08:09 14.07.2025 |
67’023.31 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.91 | 24.39 | 24.33 | 24.91 | 0.52 | 2.13 |
11:52 14.07.2025 |
38’265.17 CHF | ||
|
Yahoo Japan JP3933800009 |
2.96 | 2.98 | 2.96 | 2.96 | -0.02 | -0.67 |
08:29 14.07.2025 |
19’287.28 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00 |
08:09 14.07.2025 |
18’482.23 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
1.92 | 1.93 | 1.92 | 1.98 | 0.00 | -0.21 |
15:29 14.07.2025 |
11’466.77 CHF | ||
|
Tokyo Gas JP3573000001 |
28.20 | 27.40 | 27.80 | 28.20 | 0.80 | 2.92 |
11:27 14.07.2025 |
9’033.75 CHF | ||
|
Toray Industries JP3621000003 |
5.80 | 5.79 | 5.80 | 5.80 | 0.01 | 0.21 |
08:09 14.07.2025 |
8’502.87 CHF | ||
|
West Japan Railway Company JP3659000008 |
18.80 | 18.90 | 18.80 | 18.80 | -0.10 | -0.53 |
08:09 14.07.2025 |
8’384.89 CHF | ||
|
Trend Micro JP3637300009 |
54.35 | 54.15 | 54.35 | 54.35 | 0.20 | 0.37 |
08:09 14.07.2025 |
6’685.27 CHF | ||
|
Toppan Printing JP3629000005 |
22.60 | 23.00 | 22.60 | 22.60 | -0.40 | -1.74 |
08:09 14.07.2025 |
5’696.93 CHF | ||
|
Yokogawa Electric JP3955000009 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:29 14.07.2025 |
5’293.68 CHF | ||
|
TOKYU JP3574200006 |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 |
08:24 14.07.2025 |
5’236.87 CHF | ||
|
Yaskawa Electric JP3932000007 |
16.76 | 17.22 | 16.74 | 16.76 | -0.46 | -2.67 |
09:59 14.07.2025 |
4’200.48 CHF | ||
|
Tosoh JP3595200001 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:09 14.07.2025 |
3’832.33 CHF | ||
|
Toto JP3596200000 |
3778.00 | 3868.00 | 0.00 | 0.00 | -90.00 | -2.33 |
08:30 14.07.2025 |
3’556.05 CHF | ||
|
Yokohama Rubber JP3955800002 |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00 |
08:09 14.07.2025 |
3’520.11 CHF | ||
|
Yamato Holdings JP3940000007 |
1925.50 | 1974.50 | 0.00 | 0.00 | -49.00 | -2.48 |
08:30 14.07.2025 |
3’489.91 CHF | ||
|
Tokyo Tatemono JP3582600007 |
14.90 | 14.80 | 14.90 | 15.00 | 0.10 | 0.68 |
15:29 14.07.2025 |
2’894.07 CHF | ||
|
Toyo Seikan Kaisha JP3613400005 |
17.00 | 16.90 | 17.00 | 17.00 | 0.10 | 0.59 |
08:09 14.07.2025 |
2’533.30 CHF | ||
|
Yamaha JP3942600002 |
6.00 | 5.94 | 6.00 | 6.00 | 0.06 | 1.01 |
08:08 14.07.2025 |
2’374.80 CHF | ||
|
UBE Industries JP3158800007 |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 |
08:09 14.07.2025 |
1’209.62 CHF | ||
|
Toyobo JP3619800000 |
5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 |
08:09 14.07.2025 |
451.50 CHF | ||
|
Unitika JP3951200009 |
1.04 | 1.03 | 1.04 | 1.04 | 0.01 | 0.97 |
08:09 14.07.2025 |
56.57 CHF | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
