OMX Stockholm PI 1177139 / SE0000744195
1’107.47
Pkt
12.17
Pkt
1.11
%
17:30:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1648.50 | 1617.00 | 0.00 | 0.00 | 31.50 | 1.95 |
18:00 22.07.2026 |
211’085.40 CHF | ||
|
ABB CH0012221716 |
961.20 | 963.20 | 0.00 | 0.00 | -2.00 | -0.21 |
18:00 22.07.2026 |
146’919.83 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
200.90 | 197.60 | 0.00 | 0.00 | 3.30 | 1.67 |
18:00 22.07.2026 |
81’101.50 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
177.05 | 174.05 | 0.00 | 0.00 | 3.00 | 1.72 |
18:00 22.07.2026 |
71’435.81 CHF | ||
|
Assa Abloy AB SE0007100581 |
344.10 | 340.00 | 0.00 | 0.00 | 4.10 | 1.21 |
18:00 22.07.2026 |
31’770.97 CHF | ||
|
Alfa Laval AB SE0000695876 |
572.20 | 565.00 | 0.00 | 0.00 | 7.20 | 1.27 |
18:00 22.07.2026 |
19’645.64 CHF | ||
|
Addtech AB Registered b SE0014781795 |
342.00 | 337.00 | 0.00 | 0.00 | 5.00 | 1.48 |
18:00 22.07.2026 |
7’656.78 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
141.10 | 140.50 | 0.00 | 0.00 | 0.60 | 0.43 |
18:00 22.07.2026 |
5’992.56 CHF | ||
|
Avanza Bank SE0012454072 |
391.20 | 388.70 | 0.00 | 0.00 | 2.50 | 0.64 |
18:00 22.07.2026 |
5’160.49 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
203.60 | 201.00 | 0.00 | 0.00 | 2.60 | 1.29 |
18:00 22.07.2026 |
4’388.92 CHF | ||
|
Axfood AB SE0006993770 |
233.40 | 232.70 | 0.00 | 0.00 | 0.70 | 0.30 |
18:00 22.07.2026 |
4’226.11 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
149.10 | 148.50 | 0.00 | 0.00 | 0.60 | 0.40 |
18:00 22.07.2026 |
2’957.26 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
78.65 | 77.85 | 0.00 | 0.00 | 0.80 | 1.03 |
18:00 22.07.2026 |
2’512.94 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
108.50 | 107.50 | 0.00 | 0.00 | 1.00 | 0.93 |
18:00 22.07.2026 |
2’263.33 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
213.80 | 209.20 | 0.00 | 0.00 | 4.60 | 2.20 |
18:00 22.07.2026 |
1’614.40 CHF | ||
|
AddLife AB Registered b SE0014401378 |
155.70 | 157.00 | 0.00 | 0.00 | -1.30 | -0.83 |
18:00 22.07.2026 |
1’609.53 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
295.00 | 288.50 | 0.00 | 0.00 | 6.50 | 2.25 |
18:00 22.07.2026 |
1’462.57 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
26.50 | 26.25 | 0.00 | 0.00 | 0.25 | 0.95 |
18:00 22.07.2026 |
1’392.39 CHF | ||
|
Attendo AB SE0007666110 |
110.70 | 110.40 | 0.00 | 0.00 | 0.30 | 0.27 |
18:00 22.07.2026 |
1’341.21 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
75.10 | 74.95 | 0.00 | 0.00 | 0.15 | 0.20 |
18:00 22.07.2026 |
1’200.43 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
33.65 | 35.00 | 0.00 | 0.00 | -1.35 | -3.86 |
18:00 22.07.2026 |
1’149.58 CHF | ||
|
Alimak Group AB SE0007158910 |
125.60 | 122.00 | 0.00 | 0.00 | 3.60 | 2.95 |
18:00 22.07.2026 |
1’086.19 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
188.20 | 186.60 | 0.00 | 0.00 | 1.60 | 0.86 |
18:00 22.07.2026 |
1’014.86 CHF | ||
|
ÅF AB SE0005999836 |
101.40 | 101.80 | 0.00 | 0.00 | -0.40 | -0.39 |
18:00 22.07.2026 |
969.88 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
141.30 | 139.80 | 0.00 | 0.00 | 1.50 | 1.07 |
18:00 22.07.2026 |
898.33 CHF | ||
|
Academedia AB SE0007897079 |
96.60 | 96.10 | 0.00 | 0.00 | 0.50 | 0.52 |
18:00 22.07.2026 |
775.02 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
73.20 | 75.95 | 0.00 | 0.00 | -2.75 | -3.62 |
18:00 22.07.2026 |
664.94 CHF | ||
|
B&B TOOLS AB SE0000101362 |
276.50 | 275.50 | 0.00 | 0.00 | 1.00 | 0.36 |
18:00 22.07.2026 |
619.08 CHF | ||
|
Arjo AB Registered b SE0010468116 |
26.52 | 26.56 | 0.00 | 0.00 | -0.04 | -0.15 |
18:00 22.07.2026 |
608.57 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
139.80 | 138.40 | 0.00 | 0.00 | 1.40 | 1.01 |
18:00 22.07.2026 |
583.17 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
37.90 | 37.85 | 0.00 | 0.00 | 0.05 | 0.13 |
18:00 22.07.2026 |
580.99 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
36.50 | 36.45 | 0.00 | 0.00 | 0.05 | 0.14 |
18:00 22.07.2026 |
415.66 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
79.40 | 78.30 | 0.00 | 0.00 | 1.10 | 1.40 |
18:00 22.07.2026 |
125.61 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.00 | 15.95 | 0.00 | 0.00 | 0.05 | 0.31 |
18:00 22.07.2026 |
112.58 CHF | ||
|
Arctic Paper PLARTPR00012 |
15.78 | 15.55 | 0.00 | 0.00 | 0.23 | 1.45 |
18:00 22.07.2026 |
92.05 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
38.35 | 38.00 | 0.00 | 0.00 | 0.35 | 0.92 |
18:00 22.07.2026 |
67.07 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
28.00 | 28.50 | 0.00 | 0.00 | -0.50 | -1.75 |
18:00 22.07.2026 |
54.56 CHF | ||
|
Bactiguard SE0005878741 |
15.95 | 15.95 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 22.07.2026 |
47.02 CHF | ||
|
BE Group AB SE0008321921 |
27.90 | 28.00 | 0.00 | 0.00 | -0.10 | -0.36 |
18:00 22.07.2026 |
45.87 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.00 | 8.40 | 0.00 | 0.00 | -0.40 | -4.76 |
18:00 22.07.2026 |
30.77 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
14.45 | 14.40 | 0.00 | 0.00 | 0.05 | 0.35 |
18:00 22.07.2026 |
27.89 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
7.42 | 7.24 | 0.00 | 0.00 | 0.18 | 2.49 |
18:00 22.07.2026 |
26.52 CHF | ||
|
B3IT Management AB SE0008347660 |
19.30 | 19.75 | 0.00 | 0.00 | -0.45 | -2.28 |
18:00 22.07.2026 |
15.75 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.13 | 0.14 | 0.00 | 0.00 | 0.00 | -1.76 |
18:00 22.07.2026 |
12.61 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
5.40 | 5.28 | 0.00 | 0.00 | 0.12 | 2.27 |
18:00 22.07.2026 |
11.71 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.19 | 0.20 | 0.00 | 0.00 | 0.00 | -1.32 |
18:00 22.07.2026 |
8.84 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.24 | 0.23 | 0.00 | 0.00 | 0.01 | 3.04 |
18:00 22.07.2026 |
6.67 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.50 | 0.51 | 0.00 | 0.00 | -0.01 | -2.84 |
18:00 22.07.2026 |
5.73 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.98 | 14.96 | 0.00 | 0.00 | 0.02 | 0.13 |
18:00 22.07.2026 |
- | ||
|
Autoliv SE0021309614 |
1150.00 | 1143.00 | 0.00 | 0.00 | 7.00 | 0.61 |
18:00 22.07.2026 |
- |
