OMX Stockholm PI 1177139 / SE0000744195
1’094.66
Pkt
-21.25
Pkt
-1.90
%
19:33:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1872.00 | 1883.50 | 0.00 | 0.00 | -11.50 | -0.61 |
18:00 02.03.2026 |
246’766.01 CHF | ||
|
ABB CH0012221716 |
828.40 | 843.60 | 0.00 | 0.00 | -15.20 | -1.80 |
18:00 02.03.2026 |
128’261.65 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
190.00 | 195.05 | 0.00 | 0.00 | -5.05 | -2.59 |
18:00 02.03.2026 |
78’696.46 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
165.35 | 169.85 | 0.00 | 0.00 | -4.50 | -2.65 |
18:00 02.03.2026 |
68’486.63 CHF | ||
|
Assa Abloy AB SE0007100581 |
382.40 | 385.60 | 0.00 | 0.00 | -3.20 | -0.83 |
18:00 02.03.2026 |
36’121.35 CHF | ||
|
Alfa Laval AB SE0000695876 |
534.80 | 535.00 | 0.00 | 0.00 | -0.20 | -0.04 |
18:00 02.03.2026 |
18’797.66 CHF | ||
|
Addtech AB Registered b SE0014781795 |
324.80 | 334.60 | 0.00 | 0.00 | -9.80 | -2.93 |
18:00 02.03.2026 |
7’456.43 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
139.70 | 141.65 | 0.00 | 0.00 | -1.95 | -1.38 |
18:00 02.03.2026 |
6’022.04 CHF | ||
|
Axfood AB SE0006993770 |
324.30 | 329.00 | 0.00 | 0.00 | -4.70 | -1.43 |
18:00 02.03.2026 |
5’954.73 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
241.40 | 247.40 | 0.00 | 0.00 | -6.00 | -2.43 |
18:00 02.03.2026 |
5’329.79 CHF | ||
|
Avanza Bank SE0012454072 |
330.40 | 330.70 | 0.00 | 0.00 | -0.30 | -0.09 |
18:00 02.03.2026 |
4’434.15 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
106.48 | 110.54 | 0.00 | 0.00 | -4.06 | -3.67 |
18:00 02.03.2026 |
2’116.08 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
61.73 | 64.36 | 0.00 | 0.00 | -2.63 | -4.09 |
18:00 02.03.2026 |
2’010.74 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
34.29 | 35.25 | 0.00 | 0.00 | -0.97 | -2.74 |
18:00 02.03.2026 |
1’838.35 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
80.60 | 82.60 | 0.00 | 0.00 | -2.00 | -2.42 |
18:00 02.03.2026 |
1’714.62 CHF | ||
|
AddLife AB Registered b SE0014401378 |
149.50 | 154.20 | 0.00 | 0.00 | -4.70 | -3.05 |
18:00 02.03.2026 |
1’549.30 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
183.80 | 189.70 | 0.00 | 0.00 | -5.90 | -3.11 |
18:00 02.03.2026 |
1’433.80 CHF | ||
|
Attendo AB SE0007666110 |
102.20 | 104.20 | 0.00 | 0.00 | -2.00 | -1.92 |
18:00 02.03.2026 |
1’269.46 CHF | ||
|
ÅF AB SE0005999836 |
131.80 | 135.10 | 0.00 | 0.00 | -3.30 | -2.44 |
18:00 02.03.2026 |
1’269.34 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
241.00 | 248.50 | 0.00 | 0.00 | -7.50 | -3.02 |
18:00 02.03.2026 |
1’235.04 CHF | ||
|
Alimak Group AB SE0007158910 |
124.40 | 126.40 | 0.00 | 0.00 | -2.00 | -1.58 |
18:00 02.03.2026 |
1’119.57 CHF | ||
|
Betsson AB Registered b SE0022726485 |
93.00 | 93.60 | 0.00 | 0.00 | -0.60 | -0.64 |
18:00 02.03.2026 |
1’088.64 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
129.10 | 130.00 | 0.00 | 0.00 | -0.90 | -0.69 |
18:00 02.03.2026 |
901.35 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
35.22 | 37.00 | 0.00 | 0.00 | -1.79 | -4.82 |
18:00 02.03.2026 |
895.17 CHF | ||
|
Academedia AB SE0007897079 |
96.00 | 99.70 | 0.00 | 0.00 | -3.70 | -3.71 |
18:00 02.03.2026 |
809.11 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
68.30 | 69.40 | 0.00 | 0.00 | -1.10 | -1.59 |
18:00 02.03.2026 |
787.33 CHF | ||
|
B&B TOOLS AB SE0000101362 |
278.00 | 284.50 | 0.00 | 0.00 | -6.50 | -2.28 |
18:00 02.03.2026 |
629.69 CHF | ||
|
Arjo AB Registered b SE0010468116 |
26.68 | 27.06 | 0.00 | 0.00 | -0.38 | -1.40 |
18:00 02.03.2026 |
617.96 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
131.60 | 136.60 | 0.00 | 0.00 | -5.00 | -3.66 |
18:00 02.03.2026 |
560.54 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
58.50 | 60.68 | 0.00 | 0.00 | -2.18 | -3.59 |
18:00 02.03.2026 |
517.73 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
25.45 | 25.90 | 0.00 | 0.00 | -0.45 | -1.74 |
18:00 02.03.2026 |
394.90 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
28.20 | 29.30 | 0.00 | 0.00 | -1.10 | -3.75 |
18:00 02.03.2026 |
248.37 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
111.00 | 111.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.03.2026 |
180.00 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.70 | 17.58 | 0.00 | 0.00 | 0.12 | 0.68 |
18:00 02.03.2026 |
133.19 CHF | ||
|
Arctic Paper PLARTPR00012 |
20.90 | 21.15 | 0.00 | 0.00 | -0.25 | -1.18 |
18:00 02.03.2026 |
124.30 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
46.80 | 46.30 | 0.00 | 0.00 | 0.50 | 1.08 |
18:00 02.03.2026 |
83.50 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
28.50 | 30.50 | 0.00 | 0.00 | -2.00 | -6.56 |
18:00 02.03.2026 |
55.15 CHF | ||
|
Bactiguard SE0005878741 |
16.10 | 17.40 | 0.00 | 0.00 | -1.30 | -7.47 |
18:00 02.03.2026 |
47.98 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
10.95 | 11.30 | 0.00 | 0.00 | -0.35 | -3.10 |
18:00 27.02.2026 |
40.54 CHF | ||
|
BE Group AB SE0008321921 |
24.10 | 24.55 | 0.00 | 0.00 | -0.45 | -1.83 |
18:00 02.03.2026 |
39.91 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.50 | 10.60 | 0.00 | 0.00 | -0.10 | -0.94 |
18:00 02.03.2026 |
38.87 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.95 | 3.14 | 0.00 | 0.00 | -0.19 | -5.90 |
18:00 02.03.2026 |
31.83 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
15.90 | 15.95 | 0.00 | 0.00 | -0.05 | -0.31 |
18:00 02.03.2026 |
31.13 CHF | ||
|
B3IT Management AB SE0008347660 |
34.65 | 35.20 | 0.00 | 0.00 | -0.55 | -1.56 |
18:00 02.03.2026 |
26.85 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -5.10 |
18:00 02.03.2026 |
11.68 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.34 | 0.36 | 0.00 | 0.00 | -0.02 | -6.72 |
18:00 02.03.2026 |
9.96 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.19 | 0.20 | 0.00 | 0.00 | -0.01 | -3.61 |
18:00 02.03.2026 |
8.74 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 1.99 |
18:00 02.03.2026 |
3.84 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.75 | 15.00 | 0.00 | 0.00 | -0.25 | -1.67 |
18:00 02.03.2026 |
- | ||
|
Autoliv SE0021309614 |
1060.00 | 1076.00 | 0.00 | 0.00 | -16.00 | -1.49 |
18:00 02.03.2026 |
- |
