OMX Stockholm PI 1177139 / SE0000744195
1’097.74
Pkt
10.28
Pkt
0.95
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1753.00 | 1767.50 | 0.00 | 0.00 | -14.50 | -0.82 |
18:00 22.05.2026 |
227’585.72 CHF | ||
|
ABB CH0012221716 |
997.80 | 977.40 | 0.00 | 0.00 | 20.40 | 2.09 |
18:00 22.05.2026 |
150’601.17 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
177.20 | 176.70 | 0.00 | 0.00 | 0.50 | 0.28 |
18:00 22.05.2026 |
72’450.08 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
157.15 | 156.65 | 0.00 | 0.00 | 0.50 | 0.32 |
18:00 22.05.2026 |
64’252.42 CHF | ||
|
Assa Abloy AB SE0007100581 |
336.70 | 336.80 | 0.00 | 0.00 | -0.10 | -0.03 |
18:00 22.05.2026 |
31’343.46 CHF | ||
|
Alfa Laval AB SE0000695876 |
551.40 | 549.00 | 0.00 | 0.00 | 2.40 | 0.44 |
18:00 22.05.2026 |
19’100.15 CHF | ||
|
Addtech AB Registered b SE0014781795 |
340.40 | 332.60 | 0.00 | 0.00 | 7.80 | 2.35 |
18:00 22.05.2026 |
7’701.37 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
255.20 | 254.60 | 0.00 | 0.00 | 0.60 | 0.24 |
18:00 22.05.2026 |
5’574.82 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
130.30 | 131.40 | 0.00 | 0.00 | -1.10 | -0.84 |
18:00 22.05.2026 |
5’535.40 CHF | ||
|
Axfood AB SE0006993770 |
268.90 | 273.40 | 0.00 | 0.00 | -4.50 | -1.65 |
18:00 22.05.2026 |
4’865.91 CHF | ||
|
Avanza Bank SE0012454072 |
346.40 | 342.70 | 0.00 | 0.00 | 3.70 | 1.08 |
18:00 22.05.2026 |
4’581.49 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
148.20 | 138.50 | 0.00 | 0.00 | 9.70 | 7.00 |
18:00 22.05.2026 |
2’940.11 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
82.85 | 82.65 | 0.00 | 0.00 | 0.20 | 0.24 |
18:00 22.05.2026 |
2’664.21 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
240.00 | 237.00 | 0.00 | 0.00 | 3.00 | 1.27 |
18:00 22.05.2026 |
1’845.07 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
86.15 | 84.40 | 0.00 | 0.00 | 1.75 | 2.07 |
18:00 22.05.2026 |
1’806.12 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
312.00 | 303.00 | 0.00 | 0.00 | 9.00 | 2.97 |
18:00 22.05.2026 |
1’575.71 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
29.45 | 29.35 | 0.00 | 0.00 | 0.10 | 0.34 |
18:00 22.05.2026 |
1’556.21 CHF | ||
|
AddLife AB Registered b SE0014401378 |
150.90 | 149.60 | 0.00 | 0.00 | 1.30 | 0.87 |
18:00 22.05.2026 |
1’541.13 CHF | ||
|
Attendo AB SE0007666110 |
113.00 | 114.50 | 0.00 | 0.00 | -1.50 | -1.31 |
18:00 22.05.2026 |
1’367.60 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
70.20 | 70.30 | 0.00 | 0.00 | -0.10 | -0.14 |
18:00 22.05.2026 |
1’130.36 CHF | ||
|
ÅF AB SE0005999836 |
118.40 | 116.30 | 0.00 | 0.00 | 2.10 | 1.81 |
18:00 22.05.2026 |
1’123.76 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
148.60 | 149.60 | 0.00 | 0.00 | -1.00 | -0.67 |
18:00 22.05.2026 |
997.55 CHF | ||
|
Alimak Group AB SE0007158910 |
107.40 | 107.80 | 0.00 | 0.00 | -0.40 | -0.37 |
18:00 22.05.2026 |
952.58 CHF | ||
|
Academedia AB SE0007897079 |
106.80 | 107.80 | 0.00 | 0.00 | -1.00 | -0.93 |
18:00 22.05.2026 |
858.05 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
31.00 | 30.55 | 0.00 | 0.00 | 0.45 | 1.47 |
18:00 22.05.2026 |
810.70 CHF | ||
|
B&B TOOLS AB SE0000101362 |
304.50 | 303.50 | 0.00 | 0.00 | 1.00 | 0.33 |
18:00 22.05.2026 |
679.83 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
75.40 | 77.05 | 0.00 | 0.00 | -1.65 | -2.14 |
18:00 22.05.2026 |
657.63 CHF | ||
|
Arjo AB Registered b SE0010468116 |
25.48 | 25.48 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 22.05.2026 |
581.61 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
137.00 | 134.40 | 0.00 | 0.00 | 2.60 | 1.93 |
18:00 22.05.2026 |
575.08 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
48.10 | 48.30 | 0.00 | 0.00 | -0.20 | -0.41 |
18:00 22.05.2026 |
546.44 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
34.85 | 33.65 | 0.00 | 0.00 | 1.20 | 3.57 |
18:00 22.05.2026 |
532.92 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
25.60 | 25.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 22.05.2026 |
222.20 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.90 | 17.40 | 0.00 | 0.00 | 0.50 | 2.87 |
18:00 22.05.2026 |
130.51 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
76.80 | 77.60 | 0.00 | 0.00 | -0.80 | -1.03 |
18:00 22.05.2026 |
122.74 CHF | ||
|
Arctic Paper PLARTPR00012 |
15.39 | 15.19 | 0.00 | 0.00 | 0.20 | 1.30 |
18:00 22.05.2026 |
87.65 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
41.05 | 40.70 | 0.00 | 0.00 | 0.35 | 0.86 |
18:00 22.05.2026 |
72.18 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
33.00 | 34.20 | 0.00 | 0.00 | -1.20 | -3.51 |
18:00 22.05.2026 |
62.93 CHF | ||
|
Bactiguard SE0005878741 |
16.00 | 15.90 | 0.00 | 0.00 | 0.10 | 0.63 |
18:00 22.05.2026 |
46.99 CHF | ||
|
BE Group AB SE0008321921 |
27.00 | 26.50 | 0.00 | 0.00 | 0.50 | 1.89 |
18:00 22.05.2026 |
44.07 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.89 | 2.90 | 0.00 | 0.00 | -0.02 | -0.52 |
18:00 22.05.2026 |
30.67 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.28 | 7.26 | 0.00 | 0.00 | 1.02 | 14.05 |
18:00 22.05.2026 |
30.21 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
7.90 | 7.82 | 0.00 | 0.00 | 0.08 | 1.02 |
18:00 22.05.2026 |
28.82 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
14.70 | 14.40 | 0.00 | 0.00 | 0.30 | 2.08 |
18:00 22.05.2026 |
28.36 CHF | ||
|
B3IT Management AB SE0008347660 |
27.20 | 27.40 | 0.00 | 0.00 | -0.20 | -0.73 |
18:00 22.05.2026 |
20.77 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 0.43 |
18:00 22.05.2026 |
15.64 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.12 | 0.07 | 0.00 | 0.00 | 0.05 | 66.67 |
18:00 22.05.2026 |
10.62 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.48 |
18:00 22.05.2026 |
9.47 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 1.27 |
18:00 22.05.2026 |
8.05 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.90 | 14.94 | 0.00 | 0.00 | -0.04 | -0.27 |
18:00 22.05.2026 |
- | ||
|
Autoliv SE0021309614 |
1147.00 | 1112.00 | 0.00 | 0.00 | 35.00 | 3.15 |
18:00 22.05.2026 |
- |
