OMX Stockholm PI 1177139 / SE0000744195
1’010.39
Pkt
2.77
Pkt
0.28
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1586.50 | 1606.00 | 0.00 | 0.00 | -19.50 | -1.21 |
18:00 16.10.2025 |
208’627.26 CHF | ||
|
ABB CH0012221716 |
698.60 | 708.20 | 0.00 | 0.00 | -9.60 | -1.36 |
18:00 16.10.2025 |
108’715.39 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
167.50 | 167.15 | 0.00 | 0.00 | 0.35 | 0.21 |
18:00 16.10.2025 |
68’402.73 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
147.55 | 147.45 | 0.00 | 0.00 | 0.10 | 0.07 |
18:00 16.10.2025 |
60’340.91 CHF | ||
|
Assa Abloy AB SE0007100581 |
343.30 | 337.60 | 0.00 | 0.00 | 5.70 | 1.69 |
18:00 16.10.2025 |
31’522.07 CHF | ||
|
Alfa Laval AB SE0000695876 |
455.90 | 450.30 | 0.00 | 0.00 | 5.60 | 1.24 |
18:00 16.10.2025 |
15’645.18 CHF | ||
|
Addtech AB Registered b SE0014781795 |
304.00 | 301.60 | 0.00 | 0.00 | 2.40 | 0.80 |
18:00 16.10.2025 |
6’842.26 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
150.20 | 148.75 | 0.00 | 0.00 | 1.45 | 0.97 |
18:00 16.10.2025 |
6’338.26 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
256.00 | 249.40 | 0.00 | 0.00 | 6.60 | 2.65 |
18:00 16.10.2025 |
5’441.50 CHF | ||
|
Axfood AB SE0006993770 |
287.00 | 285.20 | 0.00 | 0.00 | 1.80 | 0.63 |
18:00 16.10.2025 |
5’176.44 CHF | ||
|
Avanza Bank SE0012454072 |
374.70 | 374.80 | 0.00 | 0.00 | -0.10 | -0.03 |
18:00 16.10.2025 |
4’955.11 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
83.86 | 83.99 | 0.00 | 0.00 | -0.13 | -0.15 |
18:00 16.10.2025 |
2’704.29 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
117.86 | 118.56 | 0.00 | 0.00 | -0.70 | -0.59 |
18:00 16.10.2025 |
2’328.99 CHF | ||
|
AddLife AB Registered b SE0014401378 |
181.80 | 179.10 | 0.00 | 0.00 | 2.70 | 1.51 |
18:00 16.10.2025 |
1’834.66 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
35.00 | 34.11 | 0.00 | 0.00 | 0.90 | 2.62 |
18:00 16.10.2025 |
1’807.63 CHF | ||
|
Betsson AB Registered b SE0022726485 |
148.30 | 148.40 | 0.00 | 0.00 | -0.10 | -0.07 |
18:00 16.10.2025 |
1’738.52 CHF | ||
|
ÅF AB SE0005999836 |
166.30 | 166.20 | 0.00 | 0.00 | 0.10 | 0.06 |
18:00 16.10.2025 |
1’582.20 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
76.55 | 75.20 | 0.00 | 0.00 | 1.35 | 1.80 |
18:00 16.10.2025 |
1’581.31 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
180.00 | 173.90 | 0.00 | 0.00 | 6.10 | 3.51 |
18:00 16.10.2025 |
1’340.94 CHF | ||
|
Alimak Group AB SE0007158910 |
151.00 | 150.40 | 0.00 | 0.00 | 0.60 | 0.40 |
18:00 16.10.2025 |
1’337.96 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
111.60 | 112.20 | 0.00 | 0.00 | -0.60 | -0.53 |
18:00 16.10.2025 |
1’278.48 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
248.50 | 245.50 | 0.00 | 0.00 | 3.00 | 1.22 |
18:00 16.10.2025 |
1’246.69 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
124.90 | 125.70 | 0.00 | 0.00 | -0.80 | -0.64 |
18:00 16.10.2025 |
888.64 CHF | ||
|
Attendo AB SE0007666110 |
67.80 | 67.90 | 0.00 | 0.00 | -0.10 | -0.15 |
18:00 16.10.2025 |
853.78 CHF | ||
|
Academedia AB SE0007897079 |
100.60 | 98.90 | 0.00 | 0.00 | 1.70 | 1.72 |
18:00 16.10.2025 |
823.13 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
94.57 | 90.80 | 0.00 | 0.00 | 3.77 | 4.15 |
18:00 16.10.2025 |
794.33 CHF | ||
|
B&B TOOLS AB SE0000101362 |
315.00 | 313.00 | 0.00 | 0.00 | 2.00 | 0.64 |
18:00 16.10.2025 |
704.28 CHF | ||
|
Arjo AB Registered b SE0010468116 |
30.94 | 30.66 | 0.00 | 0.00 | 0.28 | 0.91 |
18:00 16.10.2025 |
701.97 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
108.00 | 107.60 | 0.00 | 0.00 | 0.40 | 0.37 |
18:00 16.10.2025 |
453.03 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
21.60 | 21.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.10.2025 |
188.05 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.96 | 17.90 | 0.00 | 0.00 | 0.06 | 0.34 |
18:00 16.10.2025 |
133.15 CHF | ||
|
Arctic Paper PLARTPR00012 |
21.10 | 21.40 | 0.00 | 0.00 | -0.30 | -1.40 |
18:00 16.10.2025 |
125.86 CHF | ||
|
Arise Windpower AB SE0002095604 |
32.15 | 32.10 | 0.00 | 0.00 | 0.05 | 0.16 |
18:00 16.10.2025 |
119.02 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
74.20 | 73.80 | 0.00 | 0.00 | 0.40 | 0.54 |
18:00 16.10.2025 |
116.38 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
59.80 | 60.60 | 0.00 | 0.00 | -0.80 | -1.32 |
18:00 16.10.2025 |
106.87 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
12.50 | 13.70 | 0.00 | 0.00 | -1.20 | -8.76 |
18:00 16.10.2025 |
78.96 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.50 | 10.60 | 0.00 | 0.00 | -0.10 | -0.94 |
18:00 16.10.2025 |
61.09 CHF | ||
|
Bactiguard SE0005878741 |
18.20 | 17.65 | 0.00 | 0.00 | 0.55 | 3.12 |
18:00 16.10.2025 |
51.99 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
25.90 | 25.30 | 0.00 | 0.00 | 0.60 | 2.37 |
18:00 16.10.2025 |
48.96 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
22.90 | 23.20 | 0.00 | 0.00 | -0.30 | -1.29 |
18:00 16.10.2025 |
44.38 CHF | ||
|
BE Group AB SE0008321921 |
25.40 | 25.65 | 0.00 | 0.00 | -0.25 | -0.97 |
18:00 16.10.2025 |
41.99 CHF | ||
|
B3IT Management AB SE0008347660 |
48.00 | 49.00 | 0.00 | 0.00 | -1.00 | -2.04 |
18:00 16.10.2025 |
37.53 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.95 | 2.96 | 0.00 | 0.00 | -0.01 | -0.34 |
18:00 16.10.2025 |
31.55 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | 0.38 |
18:00 16.10.2025 |
16.13 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
3.70 | 4.27 | 0.00 | 0.00 | -0.57 | -13.35 |
18:00 16.10.2025 |
15.73 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -7.18 |
18:00 16.10.2025 |
5.81 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.71 | 0.73 | 0.00 | 0.00 | -0.02 | -2.86 |
18:00 16.10.2025 |
4.79 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
84.12 | 85.50 | 0.00 | 0.00 | -1.38 | -1.61 |
18:00 16.10.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.35 | 14.50 | 0.00 | 0.00 | -0.15 | -1.03 |
18:00 16.10.2025 |
- | ||
|
Autoliv SE0021309614 |
1139.00 | 1148.00 | 0.00 | 0.00 | -9.00 | -0.78 |
18:00 16.10.2025 |
- |
