OMX Stockholm PI 1177139 / SE0000744195
1’087.42
Pkt
-0.26
Pkt
-0.02
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1738.00 | 1733.00 | 0.00 | 0.00 | 5.00 | 0.29 |
18:00 16.01.2026 |
233’593.17 CHF | ||
|
ABB CH0012221716 |
709.80 | 708.20 | 0.00 | 0.00 | 1.60 | 0.23 |
18:00 16.01.2026 |
112’431.63 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
191.10 | 188.00 | 0.00 | 0.00 | 3.10 | 1.65 |
18:00 16.01.2026 |
79’754.77 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
166.90 | 164.20 | 0.00 | 0.00 | 2.70 | 1.64 |
18:00 16.01.2026 |
69’658.16 CHF | ||
|
Assa Abloy AB SE0007100581 |
374.80 | 369.40 | 0.00 | 0.00 | 5.40 | 1.46 |
18:00 16.01.2026 |
35’748.30 CHF | ||
|
Alfa Laval AB SE0000695876 |
507.40 | 508.60 | 0.00 | 0.00 | -1.20 | -0.24 |
18:00 16.01.2026 |
18’314.76 CHF | ||
|
Addtech AB Registered b SE0014781795 |
315.40 | 317.20 | 0.00 | 0.00 | -1.80 | -0.57 |
18:00 16.01.2026 |
7’459.57 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
144.25 | 146.10 | 0.00 | 0.00 | -1.85 | -1.27 |
18:00 16.01.2026 |
6’452.23 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
258.40 | 257.20 | 0.00 | 0.00 | 1.20 | 0.47 |
18:00 16.01.2026 |
5’817.77 CHF | ||
|
Axfood AB SE0006993770 |
307.50 | 303.00 | 0.00 | 0.00 | 4.50 | 1.49 |
18:00 16.01.2026 |
5’699.94 CHF | ||
|
Avanza Bank SE0012454072 |
341.30 | 341.70 | 0.00 | 0.00 | -0.40 | -0.12 |
18:00 16.01.2026 |
4’698.16 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
78.71 | 80.10 | 0.00 | 0.00 | -1.39 | -1.74 |
18:00 16.01.2026 |
2’673.04 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
104.44 | 107.04 | 0.00 | 0.00 | -2.60 | -2.43 |
18:00 16.01.2026 |
2’179.33 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
35.00 | 35.21 | 0.00 | 0.00 | -0.21 | -0.60 |
18:00 16.01.2026 |
1’934.21 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
84.75 | 85.35 | 0.00 | 0.00 | -0.60 | -0.70 |
18:00 16.01.2026 |
1’860.15 CHF | ||
|
AddLife AB Registered b SE0014401378 |
152.10 | 153.20 | 0.00 | 0.00 | -1.10 | -0.72 |
18:00 16.01.2026 |
1’626.54 CHF | ||
|
Betsson AB Registered b SE0022726485 |
106.40 | 134.90 | 0.00 | 0.00 | -28.50 | -21.13 |
18:00 16.01.2026 |
1’620.33 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
189.10 | 189.30 | 0.00 | 0.00 | -0.20 | -0.11 |
18:00 16.01.2026 |
1’512.89 CHF | ||
|
ÅF AB SE0005999836 |
152.20 | 153.30 | 0.00 | 0.00 | -1.10 | -0.72 |
18:00 16.01.2026 |
1’512.58 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
288.00 | 287.00 | 0.00 | 0.00 | 1.00 | 0.35 |
18:00 16.01.2026 |
1’506.81 CHF | ||
|
Alimak Group AB SE0007158910 |
147.60 | 148.80 | 0.00 | 0.00 | -1.20 | -0.81 |
18:00 16.01.2026 |
1’371.97 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
44.30 | 45.00 | 0.00 | 0.00 | -0.70 | -1.56 |
18:00 16.01.2026 |
1’171.94 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
92.20 | 93.50 | 0.00 | 0.00 | -1.30 | -1.39 |
18:00 16.01.2026 |
1’104.23 CHF | ||
|
Attendo AB SE0007666110 |
84.00 | 82.40 | 0.00 | 0.00 | 1.60 | 1.94 |
18:00 16.01.2026 |
1’062.64 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
134.20 | 131.70 | 0.00 | 0.00 | 2.50 | 1.90 |
18:00 16.01.2026 |
964.98 CHF | ||
|
Academedia AB SE0007897079 |
94.50 | 95.70 | 0.00 | 0.00 | -1.20 | -1.25 |
18:00 16.01.2026 |
825.53 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
87.06 | 88.17 | 0.00 | 0.00 | -1.11 | -1.26 |
18:00 16.01.2026 |
799.43 CHF | ||
|
Arjo AB Registered b SE0010468116 |
31.42 | 31.10 | 0.00 | 0.00 | 0.32 | 1.03 |
18:00 16.01.2026 |
737.99 CHF | ||
|
B&B TOOLS AB SE0000101362 |
310.00 | 307.50 | 0.00 | 0.00 | 2.50 | 0.81 |
18:00 16.01.2026 |
718.94 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
139.60 | 139.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.01.2026 |
609.19 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
32.55 | 32.15 | 0.00 | 0.00 | 0.40 | 1.24 |
18:00 16.01.2026 |
511.08 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
26.50 | 26.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.01.2026 |
239.12 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
97.80 | 100.00 | 0.00 | 0.00 | -2.20 | -2.20 |
18:00 16.01.2026 |
163.44 CHF | ||
|
Arctic Paper PLARTPR00012 |
23.50 | 23.30 | 0.00 | 0.00 | 0.20 | 0.86 |
18:00 16.01.2026 |
142.61 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.90 | 16.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.01.2026 |
130.29 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
49.90 | 50.00 | 0.00 | 0.00 | -0.10 | -0.20 |
18:00 16.01.2026 |
91.39 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
29.80 | 31.70 | 0.00 | 0.00 | -1.90 | -5.99 |
18:00 16.01.2026 |
62.85 CHF | ||
|
Bactiguard SE0005878741 |
17.00 | 16.65 | 0.00 | 0.00 | 0.35 | 2.10 |
18:00 16.01.2026 |
50.83 CHF | ||
|
BE Group AB SE0008321921 |
27.35 | 27.05 | 0.00 | 0.00 | 0.30 | 1.11 |
18:00 16.01.2026 |
45.90 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
10.25 | 10.20 | 0.00 | 0.00 | 0.05 | 0.49 |
18:00 16.01.2026 |
38.69 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.00 | 10.10 | 0.00 | 0.00 | -0.10 | -0.99 |
18:00 16.01.2026 |
38.31 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.16 | 3.23 | 0.00 | 0.00 | -0.07 | -2.17 |
18:00 16.01.2026 |
35.65 CHF | ||
|
B3IT Management AB SE0008347660 |
42.20 | 43.35 | 0.00 | 0.00 | -1.15 | -2.65 |
18:00 16.01.2026 |
34.41 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
16.90 | 16.65 | 0.00 | 0.00 | 0.25 | 1.50 |
18:00 16.01.2026 |
33.40 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -1.14 |
18:00 16.01.2026 |
10.11 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.19 | 0.19 | 0.00 | 0.00 | 0.00 | 2.16 |
18:00 16.01.2026 |
8.22 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.69 | 0.67 | 0.00 | 0.00 | 0.02 | 2.24 |
18:00 16.01.2026 |
4.54 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.05 | 0.04 | 0.00 | 0.00 | 0.00 | 6.76 |
18:00 16.01.2026 |
4.26 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
15.10 | 15.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.01.2026 |
- | ||
|
Autoliv SE0021309614 |
1189.00 | 1184.00 | 0.00 | 0.00 | 5.00 | 0.42 |
18:00 16.01.2026 |
- |
