OMX Stockholm PI 1177139 / SE0000744195
961.75
Pkt
-7.48
Pkt
-0.77
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1366.00 | 1369.00 | 0.00 | 0.00 | -3.00 | -0.22 |
18:00 16.07.2025 |
174’277.66 CHF | ||
|
ABB CH0012221716 |
575.40 | 583.00 | 0.00 | 0.00 | -7.60 | -1.30 |
18:00 16.07.2025 |
86’119.53 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
157.30 | 159.65 | 0.00 | 0.00 | -2.35 | -1.47 |
18:00 16.07.2025 |
63’060.24 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
137.65 | 139.10 | 0.00 | 0.00 | -1.45 | -1.04 |
18:00 16.07.2025 |
55’182.72 CHF | ||
|
Assa Abloy AB SE0007100581 |
301.90 | 302.50 | 0.00 | 0.00 | -0.60 | -0.20 |
18:00 16.07.2025 |
27’616.47 CHF | ||
|
Alfa Laval AB SE0000695876 |
416.20 | 420.00 | 0.00 | 0.00 | -3.80 | -0.90 |
18:00 16.07.2025 |
14’166.85 CHF | ||
|
Addtech AB Registered b SE0014781795 |
336.40 | 344.20 | 0.00 | 0.00 | -7.80 | -2.27 |
18:00 16.07.2025 |
7’476.82 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
156.15 | 158.00 | 0.00 | 0.00 | -1.85 | -1.17 |
18:00 16.07.2025 |
6’518.50 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
241.80 | 245.00 | 0.00 | 0.00 | -3.20 | -1.31 |
18:00 16.07.2025 |
5’168.58 CHF | ||
|
Axfood AB SE0006993770 |
288.90 | 287.20 | 0.00 | 0.00 | 1.70 | 0.59 |
18:00 16.07.2025 |
5’137.15 CHF | ||
|
Avanza Bank SE0012454072 |
356.30 | 359.30 | 0.00 | 0.00 | -3.00 | -0.83 |
18:00 16.07.2025 |
4’613.70 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
100.48 | 105.68 | 0.00 | 0.00 | -5.20 | -4.92 |
18:00 16.07.2025 |
3’169.56 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
124.68 | 124.20 | 0.00 | 0.00 | 0.48 | 0.39 |
18:00 16.07.2025 |
2’399.49 CHF | ||
|
Betsson AB Registered b SE0022726485 |
194.10 | 194.30 | 0.00 | 0.00 | -0.20 | -0.10 |
18:00 16.07.2025 |
2’203.76 CHF | ||
|
AddLife AB Registered b SE0014401378 |
175.00 | 178.60 | 0.00 | 0.00 | -3.60 | -2.02 |
18:00 16.07.2025 |
1’756.27 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
32.26 | 33.29 | 0.00 | 0.00 | -1.03 | -3.09 |
18:00 16.07.2025 |
1’674.87 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
79.10 | 79.90 | 0.00 | 0.00 | -0.80 | -1.00 |
18:00 16.07.2025 |
1’629.67 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
192.70 | 197.80 | 0.00 | 0.00 | -5.10 | -2.58 |
18:00 16.07.2025 |
1’451.58 CHF | ||
|
ÅF AB SE0005999836 |
153.20 | 156.50 | 0.00 | 0.00 | -3.30 | -2.11 |
18:00 16.07.2025 |
1’428.83 CHF | ||
|
Alimak Group AB SE0007158910 |
156.20 | 156.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.07.2025 |
1’361.35 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
115.00 | 115.80 | 0.00 | 0.00 | -0.80 | -0.69 |
18:00 16.07.2025 |
1’283.79 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
239.00 | 240.50 | 0.00 | 0.00 | -1.50 | -0.62 |
18:00 16.07.2025 |
1’186.10 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
95.15 | 92.00 | 0.00 | 0.00 | 3.15 | 3.42 |
18:00 16.07.2025 |
805.08 CHF | ||
|
Attendo AB SE0007666110 |
67.00 | 66.60 | 0.00 | 0.00 | 0.40 | 0.60 |
18:00 16.07.2025 |
794.35 CHF | ||
|
Arjo AB Registered b SE0010468116 |
34.90 | 35.06 | 0.00 | 0.00 | -0.16 | -0.46 |
18:00 16.07.2025 |
782.82 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
120.50 | 119.30 | 0.00 | 0.00 | 1.20 | 1.01 |
18:00 16.07.2025 |
755.19 CHF | ||
|
Academedia AB SE0007897079 |
87.90 | 87.70 | 0.00 | 0.00 | 0.20 | 0.23 |
18:00 16.07.2025 |
716.57 CHF | ||
|
B&B TOOLS AB SE0000101362 |
313.00 | 297.50 | 0.00 | 0.00 | 15.50 | 5.21 |
18:00 16.07.2025 |
689.94 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
110.40 | 111.80 | 0.00 | 0.00 | -1.40 | -1.25 |
18:00 16.07.2025 |
455.20 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
24.50 | 24.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.07.2025 |
208.97 CHF | ||
|
Arctic Paper PLARTPR00012 |
30.85 | 31.10 | 0.00 | 0.00 | -0.25 | -0.80 |
18:00 16.07.2025 |
183.06 CHF | ||
|
Arise Windpower AB SE0002095604 |
34.80 | 34.60 | 0.00 | 0.00 | 0.20 | 0.58 |
18:00 16.07.2025 |
123.02 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
15.80 | 15.94 | 0.00 | 0.00 | -0.14 | -0.88 |
18:00 16.07.2025 |
115.14 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
49.80 | 51.00 | 0.00 | 0.00 | -1.20 | -2.35 |
18:00 16.07.2025 |
86.04 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
52.20 | 52.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.07.2025 |
80.64 CHF | ||
|
Bactiguard SE0005878741 |
27.60 | 28.20 | 0.00 | 0.00 | -0.60 | -2.13 |
18:00 16.07.2025 |
79.65 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
12.95 | 12.70 | 0.00 | 0.00 | 0.25 | 1.97 |
18:00 16.07.2025 |
73.12 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
12.65 | 12.85 | 0.00 | 0.00 | -0.20 | -1.56 |
18:00 16.07.2025 |
71.43 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
29.00 | 25.70 | 0.00 | 0.00 | 3.30 | 12.84 |
18:00 16.07.2025 |
54.35 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
25.20 | 26.20 | 0.00 | 0.00 | -1.00 | -3.82 |
18:00 16.07.2025 |
47.78 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
4.45 | 4.34 | 0.00 | 0.00 | 0.11 | 2.54 |
18:00 16.07.2025 |
42.47 CHF | ||
|
B3IT Management AB SE0008347660 |
56.00 | 59.70 | 0.00 | 0.00 | -3.70 | -6.20 |
18:00 16.07.2025 |
42.02 CHF | ||
|
BE Group AB SE0008321921 |
32.75 | 34.05 | 0.00 | 0.00 | -1.30 | -3.82 |
18:00 16.07.2025 |
35.02 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.20 | 0.21 | 0.00 | 0.00 | 0.00 | -1.45 |
18:00 16.07.2025 |
20.72 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
5.70 | 5.52 | 0.00 | 0.00 | 0.18 | 3.26 |
18:00 16.07.2025 |
16.34 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
1.00 | 0.98 | 0.00 | 0.00 | 0.02 | 2.04 |
18:00 16.07.2025 |
6.40 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -0.14 |
18:00 16.07.2025 |
6.35 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
83.61 | 85.32 | 0.00 | 0.00 | -1.71 | -2.00 |
18:00 16.07.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.95 | 13.60 | 0.00 | 0.00 | 0.35 | 2.57 |
18:00 16.07.2025 |
- | ||
|
Autoliv SE0021309614 |
1119.00 | 1137.00 | 0.00 | 0.00 | -18.00 | -1.58 |
18:00 16.07.2025 |
- |
