OMX Stockholm PI 1177139 / SE0000744195
980.30
Pkt
-10.82
Pkt
-1.09
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1420.50 | 1427.00 | 0.00 | 0.00 | -6.50 | -0.46 |
18:00 24.09.2025 |
186’824.55 CHF | ||
|
ABB CH0012221716 |
670.20 | 672.40 | 0.00 | 0.00 | -2.20 | -0.33 |
18:00 24.09.2025 |
104’214.27 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
159.85 | 162.35 | 0.00 | 0.00 | -2.50 | -1.54 |
18:00 24.09.2025 |
66’955.72 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
142.15 | 144.15 | 0.00 | 0.00 | -2.00 | -1.39 |
18:00 24.09.2025 |
59’449.75 CHF | ||
|
Assa Abloy AB SE0007100581 |
321.20 | 328.50 | 0.00 | 0.00 | -7.30 | -2.22 |
18:00 24.09.2025 |
30’911.21 CHF | ||
|
Alfa Laval AB SE0000695876 |
434.30 | 440.90 | 0.00 | 0.00 | -6.60 | -1.50 |
18:00 24.09.2025 |
15’437.86 CHF | ||
|
Addtech AB Registered b SE0014781795 |
314.80 | 323.60 | 0.00 | 0.00 | -8.80 | -2.72 |
18:00 24.09.2025 |
7’398.52 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
152.00 | 154.90 | 0.00 | 0.00 | -2.90 | -1.87 |
18:00 24.09.2025 |
6’651.71 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
242.80 | 246.00 | 0.00 | 0.00 | -3.20 | -1.30 |
18:00 24.09.2025 |
5’409.10 CHF | ||
|
Axfood AB SE0006993770 |
293.90 | 290.70 | 0.00 | 0.00 | 3.20 | 1.10 |
18:00 24.09.2025 |
5’317.35 CHF | ||
|
Avanza Bank SE0012454072 |
332.70 | 341.70 | 0.00 | 0.00 | -9.00 | -2.63 |
18:00 24.09.2025 |
4’551.49 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
83.08 | 88.89 | 0.00 | 0.00 | -5.81 | -6.54 |
18:00 24.09.2025 |
2’884.35 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
119.86 | 121.90 | 0.00 | 0.00 | -2.04 | -1.67 |
18:00 24.09.2025 |
2’413.25 CHF | ||
|
AddLife AB Registered b SE0014401378 |
183.50 | 188.70 | 0.00 | 0.00 | -5.20 | -2.76 |
18:00 24.09.2025 |
1’948.05 CHF | ||
|
Betsson AB Registered b SE0022726485 |
152.50 | 152.80 | 0.00 | 0.00 | -0.30 | -0.20 |
18:00 24.09.2025 |
1’804.00 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
31.08 | 31.33 | 0.00 | 0.00 | -0.25 | -0.78 |
18:00 24.09.2025 |
1’673.21 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
199.70 | 204.60 | 0.00 | 0.00 | -4.90 | -2.39 |
18:00 24.09.2025 |
1’589.95 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
72.55 | 72.95 | 0.00 | 0.00 | -0.40 | -0.55 |
18:00 24.09.2025 |
1’545.94 CHF | ||
|
ÅF AB SE0005999836 |
149.20 | 152.50 | 0.00 | 0.00 | -3.30 | -2.16 |
18:00 24.09.2025 |
1’463.08 CHF | ||
|
Alimak Group AB SE0007158910 |
157.20 | 161.20 | 0.00 | 0.00 | -4.00 | -2.48 |
18:00 24.09.2025 |
1’445.21 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
253.00 | 261.00 | 0.00 | 0.00 | -8.00 | -3.07 |
18:00 24.09.2025 |
1’332.42 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
108.00 | 110.60 | 0.00 | 0.00 | -2.60 | -2.35 |
18:00 24.09.2025 |
1’270.07 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
132.00 | 132.50 | 0.00 | 0.00 | -0.50 | -0.38 |
18:00 24.09.2025 |
944.00 CHF | ||
|
Attendo AB SE0007666110 |
68.50 | 68.60 | 0.00 | 0.00 | -0.10 | -0.15 |
18:00 24.09.2025 |
869.30 CHF | ||
|
Academedia AB SE0007897079 |
98.40 | 98.20 | 0.00 | 0.00 | 0.20 | 0.20 |
18:00 24.09.2025 |
823.67 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
91.18 | 92.36 | 0.00 | 0.00 | -1.18 | -1.28 |
18:00 24.09.2025 |
814.27 CHF | ||
|
Arjo AB Registered b SE0010468116 |
33.32 | 33.90 | 0.00 | 0.00 | -0.58 | -1.71 |
18:00 24.09.2025 |
782.19 CHF | ||
|
B&B TOOLS AB SE0000101362 |
338.50 | 344.50 | 0.00 | 0.00 | -6.00 | -1.74 |
18:00 24.09.2025 |
781.19 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
107.60 | 107.40 | 0.00 | 0.00 | 0.20 | 0.19 |
18:00 24.09.2025 |
455.71 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
21.40 | 21.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.09.2025 |
187.76 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.42 | 17.80 | 0.00 | 0.00 | -0.38 | -2.13 |
18:00 24.09.2025 |
133.43 CHF | ||
|
Arctic Paper PLARTPR00012 |
22.20 | 22.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.09.2025 |
129.42 CHF | ||
|
Arise Windpower AB SE0002095604 |
31.55 | 31.90 | 0.00 | 0.00 | -0.35 | -1.10 |
18:00 24.09.2025 |
119.20 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
71.00 | 69.80 | 0.00 | 0.00 | 1.20 | 1.72 |
18:00 24.09.2025 |
110.92 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
59.60 | 60.00 | 0.00 | 0.00 | -0.40 | -0.67 |
18:00 24.09.2025 |
106.64 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
13.65 | 13.70 | 0.00 | 0.00 | -0.05 | -0.36 |
18:00 24.09.2025 |
79.58 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
12.45 | 12.35 | 0.00 | 0.00 | 0.10 | 0.81 |
18:00 24.09.2025 |
71.73 CHF | ||
|
Bactiguard SE0005878741 |
20.70 | 21.30 | 0.00 | 0.00 | -0.60 | -2.82 |
18:00 24.09.2025 |
63.23 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
27.80 | 28.50 | 0.00 | 0.00 | -0.70 | -2.46 |
18:00 24.09.2025 |
54.94 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
22.90 | 22.80 | 0.00 | 0.00 | 0.10 | 0.44 |
18:00 24.09.2025 |
44.47 CHF | ||
|
BE Group AB SE0008321921 |
25.60 | 25.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.09.2025 |
42.23 CHF | ||
|
B3IT Management AB SE0008347660 |
50.50 | 51.80 | 0.00 | 0.00 | -1.30 | -2.51 |
18:00 24.09.2025 |
39.98 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.45 | 3.48 | 0.00 | 0.00 | -0.03 | -0.72 |
18:00 24.09.2025 |
34.16 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.17 | 0.16 | 0.00 | 0.00 | 0.01 | 5.04 |
18:00 24.09.2025 |
16.94 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
5.40 | 4.66 | 0.00 | 0.00 | 0.74 | 15.78 |
18:00 24.09.2025 |
13.75 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.81 | 0.85 | 0.00 | 0.00 | -0.04 | -4.25 |
18:00 24.09.2025 |
5.58 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.05 | 0.06 | 0.00 | 0.00 | 0.00 | -5.55 |
18:00 24.09.2025 |
5.39 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
83.45 | 83.72 | 0.00 | 0.00 | -0.27 | -0.32 |
18:00 24.09.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.15 | 14.00 | 0.00 | 0.00 | 0.15 | 1.07 |
18:00 24.09.2025 |
- | ||
|
Autoliv SE0021309614 |
1181.00 | 1189.00 | 0.00 | 0.00 | -8.00 | -0.67 |
18:00 24.09.2025 |
- |
