OMX Stockholm PI 1177139 / SE0000744195
1’146.00
Pkt
-8.65
Pkt
-0.75
%
17:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1563.50 | 1559.00 | 0.00 | 0.00 | 4.50 | 0.29 |
18:00 31.08.2026 |
203’771.46 CHF | ||
|
ABB CH0012221716 |
934.60 | 947.20 | 0.00 | 0.00 | -12.60 | -1.33 |
18:00 31.08.2026 |
145’594.72 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
206.00 | 207.90 | 0.00 | 0.00 | -1.90 | -0.91 |
18:00 31.08.2026 |
85’711.99 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
178.40 | 181.00 | 0.00 | 0.00 | -2.60 | -1.44 |
18:00 31.08.2026 |
74’621.79 CHF | ||
|
Assa Abloy AB SE0007100581 |
357.20 | 357.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.08.2026 |
33’528.03 CHF | ||
|
Alfa Laval AB SE0000695876 |
574.80 | 577.20 | 0.00 | 0.00 | -2.40 | -0.42 |
18:00 31.08.2026 |
20’159.94 CHF | ||
|
Addtech AB Registered b SE0014781795 |
338.20 | 342.00 | 0.00 | 0.00 | -3.80 | -1.11 |
18:00 31.08.2026 |
7’805.27 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
138.60 | 138.10 | 0.00 | 0.00 | 0.50 | 0.36 |
18:00 31.08.2026 |
5’916.63 CHF | ||
|
Avanza Bank SE0012454072 |
402.70 | 408.30 | 0.00 | 0.00 | -5.60 | -1.37 |
18:00 31.08.2026 |
5’445.03 CHF | ||
|
Axfood AB SE0006993770 |
244.70 | 246.90 | 0.00 | 0.00 | -2.20 | -0.89 |
18:00 31.08.2026 |
4’504.13 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
198.90 | 199.00 | 0.00 | 0.00 | -0.10 | -0.05 |
18:00 31.08.2026 |
4’364.75 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
154.30 | 156.30 | 0.00 | 0.00 | -2.00 | -1.28 |
18:00 31.08.2026 |
3’126.56 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
122.40 | 120.60 | 0.00 | 0.00 | 1.80 | 1.49 |
18:00 31.08.2026 |
2’550.54 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
73.60 | 75.10 | 0.00 | 0.00 | -1.50 | -2.00 |
18:00 31.08.2026 |
2’435.06 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
216.80 | 224.20 | 0.00 | 0.00 | -7.40 | -3.30 |
18:00 31.08.2026 |
1’737.92 CHF | ||
|
AddLife AB Registered b SE0014401378 |
167.50 | 167.70 | 0.00 | 0.00 | -0.20 | -0.12 |
18:00 31.08.2026 |
1’726.94 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
301.50 | 303.50 | 0.00 | 0.00 | -2.00 | -0.66 |
18:00 31.08.2026 |
1’545.52 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
48.70 | 46.00 | 0.00 | 0.00 | 2.70 | 5.87 |
18:00 31.08.2026 |
1’517.66 CHF | ||
|
Attendo AB SE0007666110 |
119.40 | 120.00 | 0.00 | 0.00 | -0.60 | -0.50 |
18:00 31.08.2026 |
1’507.63 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
25.10 | 25.75 | 0.00 | 0.00 | -0.65 | -2.52 |
18:00 31.08.2026 |
1’372.00 CHF | ||
|
Alimak Group AB SE0007158910 |
130.40 | 132.60 | 0.00 | 0.00 | -2.20 | -1.66 |
18:00 31.08.2026 |
1’185.86 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
75.15 | 77.80 | 0.00 | 0.00 | -2.65 | -3.41 |
18:00 31.08.2026 |
1’151.99 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
171.80 | 175.00 | 0.00 | 0.00 | -3.20 | -1.83 |
18:00 31.08.2026 |
1’129.57 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
208.50 | 205.00 | 0.00 | 0.00 | 3.50 | 1.71 |
18:00 31.08.2026 |
1’119.93 CHF | ||
|
ÅF AB SE0005999836 |
102.90 | 104.60 | 0.00 | 0.00 | -1.70 | -1.63 |
18:00 31.08.2026 |
1’001.03 CHF | ||
|
Academedia AB SE0007897079 |
101.40 | 98.00 | 0.00 | 0.00 | 3.40 | 3.47 |
18:00 31.08.2026 |
793.89 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
77.75 | 76.35 | 0.00 | 0.00 | 1.40 | 1.83 |
18:00 31.08.2026 |
671.44 CHF | ||
|
Arjo AB Registered b SE0010468116 |
28.10 | 28.26 | 0.00 | 0.00 | -0.16 | -0.57 |
18:00 31.08.2026 |
650.43 CHF | ||
|
B&B TOOLS AB SE0000101362 |
265.00 | 273.50 | 0.00 | 0.00 | -8.50 | -3.11 |
18:00 31.08.2026 |
617.34 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
135.40 | 132.20 | 0.00 | 0.00 | 3.20 | 2.42 |
18:00 31.08.2026 |
559.54 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
35.20 | 34.90 | 0.00 | 0.00 | 0.30 | 0.86 |
18:00 31.08.2026 |
538.12 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
46.25 | 45.55 | 0.00 | 0.00 | 0.70 | 1.54 |
18:00 31.08.2026 |
521.77 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
76.10 | 77.60 | 0.00 | 0.00 | -1.50 | -1.93 |
18:00 31.08.2026 |
125.05 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.35 | 16.90 | 0.00 | 0.00 | -0.55 | -3.25 |
18:00 31.08.2026 |
119.82 CHF | ||
|
Arctic Paper PLARTPR00012 |
17.60 | 17.26 | 0.00 | 0.00 | 0.34 | 1.97 |
18:00 31.08.2026 |
102.66 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
39.50 | 40.30 | 0.00 | 0.00 | -0.80 | -1.99 |
18:00 31.08.2026 |
71.45 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
27.95 | 29.05 | 0.00 | 0.00 | -1.10 | -3.79 |
18:00 31.08.2026 |
55.86 CHF | ||
|
Bactiguard SE0005878741 |
17.00 | 18.05 | 0.00 | 0.00 | -1.05 | -5.82 |
18:00 31.08.2026 |
53.45 CHF | ||
|
BE Group AB SE0008321921 |
30.00 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.08.2026 |
49.37 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
17.00 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.08.2026 |
33.07 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.76 | 8.56 | 0.00 | 0.00 | 0.20 | 2.34 |
18:00 31.08.2026 |
31.49 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
8.00 | 7.96 | 0.00 | 0.00 | 0.04 | 0.50 |
18:00 31.08.2026 |
29.28 CHF | ||
|
B3IT Management AB SE0008347660 |
22.00 | 21.40 | 0.00 | 0.00 | 0.60 | 2.80 |
18:00 31.08.2026 |
17.14 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.52 | 0.56 | 0.00 | 0.00 | -0.04 | -7.32 |
18:00 31.08.2026 |
16.30 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.15 | 0.16 | 0.00 | 0.00 | -0.02 | -9.38 |
18:00 31.08.2026 |
14.90 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
5.12 | 5.23 | 0.00 | 0.00 | -0.11 | -2.10 |
18:00 31.08.2026 |
11.65 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.08.2026 |
7.12 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 3.00 |
18:00 31.08.2026 |
1.36 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
15.08 | 14.84 | 0.00 | 0.00 | 0.24 | 1.62 |
18:00 31.08.2026 |
- | ||
|
Autoliv SE0021309614 |
1170.00 | 1173.00 | 0.00 | 0.00 | -3.00 | -0.26 |
18:00 31.08.2026 |
- |
