OMX Stockholm PI 1177139 / SE0000744195
1’003.57
Pkt
7.14
Pkt
0.72
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1720.00 | 1729.50 | 0.00 | 0.00 | -9.50 | -0.55 |
18:00 23.03.2026 |
227’664.32 CHF | ||
|
ABB CH0012221716 |
769.60 | 763.40 | 0.00 | 0.00 | 6.20 | 0.81 |
18:00 23.03.2026 |
117’233.17 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
161.75 | 158.05 | 0.00 | 0.00 | 3.70 | 2.34 |
18:00 23.03.2026 |
64’782.73 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
143.85 | 140.35 | 0.00 | 0.00 | 3.50 | 2.49 |
18:00 23.03.2026 |
57’527.72 CHF | ||
|
Assa Abloy AB SE0007100581 |
328.50 | 321.00 | 0.00 | 0.00 | 7.50 | 2.34 |
18:00 23.03.2026 |
30’006.42 CHF | ||
|
Alfa Laval AB SE0000695876 |
508.80 | 506.20 | 0.00 | 0.00 | 2.60 | 0.51 |
18:00 23.03.2026 |
17’607.50 CHF | ||
|
Addtech AB Registered b SE0014781795 |
298.00 | 295.20 | 0.00 | 0.00 | 2.80 | 0.95 |
18:00 23.03.2026 |
6’706.48 CHF | ||
|
Axfood AB SE0006993770 |
303.70 | 312.00 | 0.00 | 0.00 | -8.30 | -2.66 |
18:00 23.03.2026 |
5’669.35 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
128.35 | 128.05 | 0.00 | 0.00 | 0.30 | 0.23 |
18:00 23.03.2026 |
5’462.48 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
222.40 | 223.00 | 0.00 | 0.00 | -0.60 | -0.27 |
18:00 23.03.2026 |
4’872.38 CHF | ||
|
Avanza Bank SE0012454072 |
331.90 | 331.10 | 0.00 | 0.00 | 0.80 | 0.24 |
18:00 23.03.2026 |
4’397.37 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
62.75 | 63.78 | 0.00 | 0.00 | -1.03 | -1.61 |
18:00 23.03.2026 |
2’055.93 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
96.07 | 95.93 | 0.00 | 0.00 | 0.14 | 0.15 |
18:00 23.03.2026 |
1’886.61 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
28.83 | 29.94 | 0.00 | 0.00 | -1.11 | -3.69 |
18:00 23.03.2026 |
1’588.43 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
73.70 | 72.55 | 0.00 | 0.00 | 1.15 | 1.59 |
18:00 23.03.2026 |
1’527.33 CHF | ||
|
AddLife AB Registered b SE0014401378 |
135.70 | 137.30 | 0.00 | 0.00 | -1.60 | -1.17 |
18:00 23.03.2026 |
1’408.08 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
183.90 | 181.90 | 0.00 | 0.00 | 2.00 | 1.10 |
18:00 23.03.2026 |
1’404.24 CHF | ||
|
Attendo AB SE0007666110 |
98.30 | 99.40 | 0.00 | 0.00 | -1.10 | -1.11 |
18:00 23.03.2026 |
1’221.84 CHF | ||
|
ÅF AB SE0005999836 |
122.70 | 121.60 | 0.00 | 0.00 | 1.10 | 0.90 |
18:00 23.03.2026 |
1’158.94 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
231.00 | 227.00 | 0.00 | 0.00 | 4.00 | 1.76 |
18:00 23.03.2026 |
1’151.21 CHF | ||
|
Betsson AB Registered b SE0022726485 |
97.80 | 97.10 | 0.00 | 0.00 | 0.70 | 0.72 |
18:00 23.03.2026 |
1’124.82 CHF | ||
|
Alimak Group AB SE0007158910 |
106.80 | 107.20 | 0.00 | 0.00 | -0.40 | -0.37 |
18:00 23.03.2026 |
954.77 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
32.32 | 34.14 | 0.00 | 0.00 | -1.82 | -5.32 |
18:00 23.03.2026 |
948.79 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
129.90 | 129.30 | 0.00 | 0.00 | 0.60 | 0.46 |
18:00 23.03.2026 |
893.37 CHF | ||
|
Academedia AB SE0007897079 |
95.80 | 97.80 | 0.00 | 0.00 | -2.00 | -2.04 |
18:00 23.03.2026 |
789.02 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
63.90 | 63.60 | 0.00 | 0.00 | 0.30 | 0.47 |
18:00 23.03.2026 |
725.53 CHF | ||
|
B&B TOOLS AB SE0000101362 |
264.50 | 266.00 | 0.00 | 0.00 | -1.50 | -0.56 |
18:00 23.03.2026 |
596.25 CHF | ||
|
Arjo AB Registered b SE0010468116 |
24.96 | 24.70 | 0.00 | 0.00 | 0.26 | 1.05 |
18:00 23.03.2026 |
566.16 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
126.20 | 124.20 | 0.00 | 0.00 | 2.00 | 1.61 |
18:00 23.03.2026 |
523.52 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
56.56 | 57.03 | 0.00 | 0.00 | -0.47 | -0.82 |
18:00 23.03.2026 |
499.48 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
26.60 | 26.30 | 0.00 | 0.00 | 0.30 | 1.14 |
18:00 23.03.2026 |
403.85 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
24.30 | 25.00 | 0.00 | 0.00 | -0.70 | -2.80 |
18:00 23.03.2026 |
217.90 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
95.00 | 94.00 | 0.00 | 0.00 | 1.00 | 1.06 |
18:00 23.03.2026 |
150.85 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.12 | 17.74 | 0.00 | 0.00 | -0.62 | -3.49 |
18:00 23.03.2026 |
132.11 CHF | ||
|
Arctic Paper PLARTPR00012 |
20.05 | 19.78 | 0.00 | 0.00 | 0.27 | 1.37 |
18:00 23.03.2026 |
119.67 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
44.40 | 44.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.03.2026 |
78.39 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
31.40 | 31.90 | 0.00 | 0.00 | -0.50 | -1.57 |
18:00 23.03.2026 |
61.09 CHF | ||
|
Bactiguard SE0005878741 |
16.30 | 17.25 | 0.00 | 0.00 | -0.95 | -5.51 |
18:00 23.03.2026 |
50.87 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
10.00 | 11.10 | 0.00 | 0.00 | -1.10 | -9.91 |
18:00 23.03.2026 |
40.67 CHF | ||
|
BE Group AB SE0008321921 |
23.70 | 24.45 | 0.00 | 0.00 | -0.75 | -3.07 |
18:00 23.03.2026 |
40.07 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.30 | 10.65 | 0.00 | 0.00 | -0.35 | -3.29 |
18:00 23.03.2026 |
39.02 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.99 | 2.96 | 0.00 | 0.00 | 0.03 | 1.02 |
18:00 23.03.2026 |
31.55 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
15.20 | 14.60 | 0.00 | 0.00 | 0.60 | 4.11 |
18:00 23.03.2026 |
28.29 CHF | ||
|
B3IT Management AB SE0008347660 |
34.15 | 34.50 | 0.00 | 0.00 | -0.35 | -1.01 |
18:00 23.03.2026 |
26.45 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.38 | 0.40 | 0.00 | 0.00 | -0.02 | -4.75 |
18:00 23.03.2026 |
11.60 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 3.53 |
18:00 23.03.2026 |
9.43 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.11 |
18:00 23.03.2026 |
8.10 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.22 |
18:00 23.03.2026 |
4.30 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.30 | 13.45 | 0.00 | 0.00 | -0.15 | -1.12 |
18:00 23.03.2026 |
- | ||
|
Autoliv SE0021309614 |
971.00 | 931.50 | 0.00 | 0.00 | 39.50 | 4.24 |
18:00 23.03.2026 |
- |
