OMX Stockholm PI 1177139 / SE0000744195
1’011.30
Pkt
10.96
Pkt
1.10
%
17:32:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1773.00 | 1745.50 | 0.00 | 0.00 | 27.50 | 1.58 |
18:00 25.11.2025 |
229’284.80 CHF | ||
|
ABB CH0012221716 |
658.00 | 660.00 | 0.00 | 0.00 | -2.00 | -0.30 |
18:00 25.11.2025 |
101’541.75 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
156.95 | 153.65 | 0.00 | 0.00 | 3.30 | 2.15 |
18:00 25.11.2025 |
63’295.44 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
142.05 | 137.95 | 0.00 | 0.00 | 4.10 | 2.97 |
18:00 25.11.2025 |
56’827.90 CHF | ||
|
Assa Abloy AB SE0007100581 |
354.70 | 352.30 | 0.00 | 0.00 | 2.40 | 0.68 |
18:00 25.11.2025 |
33’106.42 CHF | ||
|
Alfa Laval AB SE0000695876 |
441.20 | 432.40 | 0.00 | 0.00 | 8.80 | 2.04 |
18:00 25.11.2025 |
15’119.99 CHF | ||
|
Addtech AB Registered b SE0014781795 |
312.60 | 309.60 | 0.00 | 0.00 | 3.00 | 0.97 |
18:00 25.11.2025 |
7’068.98 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
147.75 | 144.60 | 0.00 | 0.00 | 3.15 | 2.18 |
18:00 25.11.2025 |
6’201.10 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
264.20 | 260.80 | 0.00 | 0.00 | 3.40 | 1.30 |
18:00 25.11.2025 |
5’728.41 CHF | ||
|
Axfood AB SE0006993770 |
272.80 | 272.50 | 0.00 | 0.00 | 0.30 | 0.11 |
18:00 25.11.2025 |
4’977.78 CHF | ||
|
Avanza Bank SE0012454072 |
360.50 | 360.90 | 0.00 | 0.00 | -0.40 | -0.11 |
18:00 25.11.2025 |
4’803.47 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
92.74 | 91.83 | 0.00 | 0.00 | 0.91 | 0.99 |
18:00 25.11.2025 |
2’975.76 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
112.38 | 111.60 | 0.00 | 0.00 | 0.78 | 0.70 |
18:00 25.11.2025 |
2’206.38 CHF | ||
|
AddLife AB Registered b SE0014401378 |
186.00 | 182.70 | 0.00 | 0.00 | 3.30 | 1.81 |
18:00 25.11.2025 |
1’883.59 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
33.32 | 33.23 | 0.00 | 0.00 | 0.10 | 0.29 |
18:00 25.11.2025 |
1’772.33 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
82.55 | 81.50 | 0.00 | 0.00 | 1.05 | 1.29 |
18:00 25.11.2025 |
1’724.82 CHF | ||
|
ÅF AB SE0005999836 |
155.90 | 154.10 | 0.00 | 0.00 | 1.80 | 1.17 |
18:00 25.11.2025 |
1’476.45 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
184.70 | 183.70 | 0.00 | 0.00 | 1.00 | 0.54 |
18:00 25.11.2025 |
1’425.63 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
280.50 | 273.50 | 0.00 | 0.00 | 7.00 | 2.56 |
18:00 25.11.2025 |
1’394.36 CHF | ||
|
Alimak Group AB SE0007158910 |
142.00 | 140.60 | 0.00 | 0.00 | 1.40 | 1.00 |
18:00 25.11.2025 |
1’258.83 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
100.40 | 100.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.11.2025 |
1’151.39 CHF | ||
|
Attendo AB SE0007666110 |
82.90 | 81.40 | 0.00 | 0.00 | 1.50 | 1.84 |
18:00 25.11.2025 |
1’019.35 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
137.00 | 134.70 | 0.00 | 0.00 | 2.30 | 1.71 |
18:00 25.11.2025 |
958.39 CHF | ||
|
Academedia AB SE0007897079 |
105.20 | 103.40 | 0.00 | 0.00 | 1.80 | 1.74 |
18:00 25.11.2025 |
866.12 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
88.66 | 87.70 | 0.00 | 0.00 | 0.96 | 1.09 |
18:00 25.11.2025 |
772.15 CHF | ||
|
Arjo AB Registered b SE0010468116 |
31.56 | 31.50 | 0.00 | 0.00 | 0.06 | 0.19 |
18:00 25.11.2025 |
725.84 CHF | ||
|
B&B TOOLS AB SE0000101362 |
311.00 | 304.00 | 0.00 | 0.00 | 7.00 | 2.30 |
18:00 25.11.2025 |
690.18 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
33.35 | 32.60 | 0.00 | 0.00 | 0.75 | 2.30 |
18:00 25.11.2025 |
503.23 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
115.80 | 115.20 | 0.00 | 0.00 | 0.60 | 0.52 |
18:00 25.11.2025 |
488.16 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
25.90 | 26.00 | 0.00 | 0.00 | -0.10 | -0.38 |
18:00 25.11.2025 |
227.81 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.60 | 17.00 | 0.00 | 0.00 | -0.40 | -2.35 |
18:00 25.11.2025 |
127.27 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
79.80 | 80.00 | 0.00 | 0.00 | -0.20 | -0.25 |
18:00 25.11.2025 |
126.96 CHF | ||
|
Arctic Paper PLARTPR00012 |
21.15 | 20.90 | 0.00 | 0.00 | 0.25 | 1.20 |
18:00 25.11.2025 |
125.70 CHF | ||
|
Arise Windpower AB SE0002095604 |
30.20 | 30.50 | 0.00 | 0.00 | -0.30 | -0.98 |
18:00 25.11.2025 |
113.81 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
48.00 | 47.60 | 0.00 | 0.00 | 0.40 | 0.84 |
18:00 25.11.2025 |
84.49 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
11.00 | 10.80 | 0.00 | 0.00 | 0.20 | 1.85 |
18:00 25.11.2025 |
62.65 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
9.88 | 9.80 | 0.00 | 0.00 | 0.08 | 0.82 |
18:00 25.11.2025 |
56.85 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
29.00 | 27.30 | 0.00 | 0.00 | 1.70 | 6.23 |
18:00 25.11.2025 |
52.56 CHF | ||
|
Bactiguard SE0005878741 |
17.95 | 16.35 | 0.00 | 0.00 | 1.60 | 9.79 |
18:00 25.11.2025 |
48.47 CHF | ||
|
BE Group AB SE0008321921 |
27.00 | 27.35 | 0.00 | 0.00 | -0.35 | -1.28 |
18:00 25.11.2025 |
45.06 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
16.85 | 17.60 | 0.00 | 0.00 | -0.75 | -4.26 |
18:00 25.11.2025 |
34.28 CHF | ||
|
B3IT Management AB SE0008347660 |
39.30 | 39.45 | 0.00 | 0.00 | -0.15 | -0.38 |
18:00 25.11.2025 |
30.41 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.68 | 2.71 | 0.00 | 0.00 | -0.03 | -1.11 |
18:00 25.11.2025 |
29.07 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.06 | 0.07 | 0.00 | 0.00 | -0.01 | -11.08 |
18:00 25.11.2025 |
14.50 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -4.69 |
18:00 25.11.2025 |
4.57 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.68 | 0.69 | 0.00 | 0.00 | -0.02 | -2.31 |
18:00 25.11.2025 |
4.55 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.66 | 0.85 | 0.00 | 0.00 | -0.19 | -22.48 |
18:00 25.11.2025 |
3.16 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
48.50 | 50.00 | 0.00 | 0.00 | -1.50 | -3.00 |
18:00 25.11.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.45 | 13.35 | 0.00 | 0.00 | 0.10 | 0.75 |
18:00 25.11.2025 |
- | ||
|
Autoliv SE0021309614 |
1117.00 | 1109.00 | 0.00 | 0.00 | 8.00 | 0.72 |
18:00 25.11.2025 |
- |
