OMX Stockholm PI 1177139 / SE0000744195
1’138.57
Pkt
13.73
Pkt
1.22
%
17:30:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1645.50 | 1638.50 | 0.00 | 0.00 | 7.00 | 0.43 |
18:00 21.09.2026 |
212’334.25 CHF | ||
|
ABB CH0012221716 |
984.60 | 962.60 | 0.00 | 0.00 | 22.00 | 2.29 |
18:00 21.09.2026 |
144’939.63 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
202.00 | 197.20 | 0.00 | 0.00 | 4.80 | 2.43 |
18:00 21.09.2026 |
80’117.37 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
175.50 | 171.05 | 0.00 | 0.00 | 4.45 | 2.60 |
18:00 21.09.2026 |
69’493.29 CHF | ||
|
Assa Abloy AB SE0007100581 |
354.70 | 347.80 | 0.00 | 0.00 | 6.90 | 1.98 |
18:00 21.09.2026 |
32’170.58 CHF | ||
|
Alfa Laval AB SE0000695876 |
556.40 | 545.80 | 0.00 | 0.00 | 10.60 | 1.94 |
18:00 21.09.2026 |
18’785.77 CHF | ||
|
Addtech AB Registered b SE0014781795 |
336.00 | 327.20 | 0.00 | 0.00 | 8.80 | 2.69 |
18:00 21.09.2026 |
7’358.81 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
147.20 | 142.70 | 0.00 | 0.00 | 4.50 | 3.15 |
18:00 21.09.2026 |
6’024.73 CHF | ||
|
Avanza Bank SE0012454072 |
396.30 | 386.30 | 0.00 | 0.00 | 10.00 | 2.59 |
18:00 21.09.2026 |
5’087.70 CHF | ||
|
Axfood AB SE0006993770 |
254.10 | 248.50 | 0.00 | 0.00 | 5.60 | 2.25 |
18:00 21.09.2026 |
4’467.34 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
185.80 | 185.20 | 0.00 | 0.00 | 0.60 | 0.32 |
18:00 21.09.2026 |
4’002.95 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
165.30 | 165.60 | 0.00 | 0.00 | -0.30 | -0.18 |
18:00 21.09.2026 |
3’264.38 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
116.20 | 114.10 | 0.00 | 0.00 | 2.10 | 1.84 |
18:00 21.09.2026 |
2’377.96 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
59.60 | 59.35 | 0.00 | 0.00 | 0.25 | 0.42 |
18:00 21.09.2026 |
1’896.37 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
56.20 | 53.90 | 0.00 | 0.00 | 2.30 | 4.27 |
18:00 21.09.2026 |
1’752.42 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
232.60 | 226.40 | 0.00 | 0.00 | 6.20 | 2.74 |
18:00 21.09.2026 |
1’729.43 CHF | ||
|
AddLife AB Registered b SE0014401378 |
165.10 | 162.70 | 0.00 | 0.00 | 2.40 | 1.48 |
18:00 21.09.2026 |
1’651.07 CHF | ||
|
Attendo AB SE0007666110 |
129.10 | 127.30 | 0.00 | 0.00 | 1.80 | 1.41 |
18:00 21.09.2026 |
1’576.07 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
304.00 | 291.50 | 0.00 | 0.00 | 12.50 | 4.29 |
18:00 21.09.2026 |
1’462.80 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
25.15 | 24.85 | 0.00 | 0.00 | 0.30 | 1.21 |
18:00 21.09.2026 |
1’304.77 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
208.00 | 207.00 | 0.00 | 0.00 | 1.00 | 0.48 |
18:00 21.09.2026 |
1’114.40 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
175.80 | 174.10 | 0.00 | 0.00 | 1.70 | 0.98 |
18:00 21.09.2026 |
1’107.40 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
76.10 | 75.10 | 0.00 | 0.00 | 1.00 | 1.33 |
18:00 21.09.2026 |
1’095.83 CHF | ||
|
Alimak Group AB SE0007158910 |
120.80 | 120.60 | 0.00 | 0.00 | 0.20 | 0.17 |
18:00 21.09.2026 |
1’062.85 CHF | ||
|
ÅF AB SE0005999836 |
99.70 | 101.60 | 0.00 | 0.00 | -1.90 | -1.87 |
18:00 21.09.2026 |
958.16 CHF | ||
|
Academedia AB SE0007897079 |
104.40 | 103.00 | 0.00 | 0.00 | 1.40 | 1.36 |
18:00 21.09.2026 |
822.25 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
81.30 | 80.00 | 0.00 | 0.00 | 1.30 | 1.63 |
18:00 21.09.2026 |
693.30 CHF | ||
|
Arjo AB Registered b SE0010468116 |
28.52 | 28.02 | 0.00 | 0.00 | 0.50 | 1.78 |
18:00 21.09.2026 |
635.52 CHF | ||
|
B&B TOOLS AB SE0000101362 |
260.50 | 257.50 | 0.00 | 0.00 | 3.00 | 1.17 |
18:00 21.09.2026 |
572.77 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
130.80 | 131.20 | 0.00 | 0.00 | -0.40 | -0.30 |
18:00 21.09.2026 |
547.23 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
49.80 | 48.45 | 0.00 | 0.00 | 1.35 | 2.79 |
18:00 21.09.2026 |
546.91 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
33.65 | 34.20 | 0.00 | 0.00 | -0.55 | -1.61 |
18:00 21.09.2026 |
519.65 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.95 | 16.75 | 0.00 | 0.00 | 0.20 | 1.19 |
18:00 21.09.2026 |
117.03 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
70.20 | 70.30 | 0.00 | 0.00 | -0.10 | -0.14 |
18:00 21.09.2026 |
111.63 CHF | ||
|
Arctic Paper PLARTPR00012 |
15.73 | 15.95 | 0.00 | 0.00 | -0.22 | -1.40 |
18:00 21.09.2026 |
90.67 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
38.75 | 39.20 | 0.00 | 0.00 | -0.45 | -1.15 |
18:00 21.09.2026 |
68.48 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
26.40 | 26.95 | 0.00 | 0.00 | -0.55 | -2.04 |
18:00 21.09.2026 |
51.07 CHF | ||
|
BE Group AB SE0008321921 |
28.80 | 29.40 | 0.00 | 0.00 | -0.60 | -2.04 |
18:00 21.09.2026 |
47.68 CHF | ||
|
Bactiguard SE0005878741 |
15.95 | 15.55 | 0.00 | 0.00 | 0.40 | 2.57 |
18:00 21.09.2026 |
45.38 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
17.60 | 17.90 | 0.00 | 0.00 | -0.30 | -1.68 |
18:00 21.09.2026 |
34.32 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.20 | 8.50 | 0.00 | 0.00 | -0.30 | -3.53 |
18:00 21.09.2026 |
30.82 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
6.84 | 7.08 | 0.00 | 0.00 | -0.24 | -3.39 |
18:00 21.09.2026 |
25.67 CHF | ||
|
B3IT Management AB SE0008347660 |
22.80 | 23.50 | 0.00 | 0.00 | -0.70 | -2.98 |
18:00 21.09.2026 |
18.55 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.19 | 0.18 | 0.00 | 0.00 | 0.01 | 3.15 |
18:00 21.09.2026 |
16.91 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -8.70 |
18:00 21.09.2026 |
13.23 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.43 | 0.41 | 0.00 | 0.00 | 0.02 | 5.91 |
18:00 21.09.2026 |
11.65 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
4.11 | 4.37 | 0.00 | 0.00 | -0.27 | -6.06 |
18:00 21.09.2026 |
9.59 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.88 |
18:00 21.09.2026 |
6.96 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.66 | 14.64 | 0.00 | 0.00 | 0.02 | 0.14 |
18:00 21.09.2026 |
- | ||
|
Autoliv SE0021309614 |
1153.00 | 1144.00 | 0.00 | 0.00 | 9.00 | 0.79 |
18:00 21.09.2026 |
- |
