OMX Stockholm PI 1177139 / SE0000744195
1’124.99
Pkt
2.88
Pkt
0.26
%
17:30:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1586.50 | 1591.50 | 0.00 | 0.00 | -5.00 | -0.31 |
18:00 12.10.2026 |
204’986.58 CHF | ||
|
ABB CH0012221716 |
961.40 | 958.40 | 0.00 | 0.00 | 3.00 | 0.31 |
18:00 12.10.2026 |
144’558.55 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
212.50 | 209.90 | 0.00 | 0.00 | 2.60 | 1.24 |
18:00 12.10.2026 |
85’177.52 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
185.10 | 182.95 | 0.00 | 0.00 | 2.15 | 1.18 |
18:00 12.10.2026 |
74’241.19 CHF | ||
|
Assa Abloy AB SE0007100581 |
348.40 | 348.70 | 0.00 | 0.00 | -0.30 | -0.09 |
18:00 12.10.2026 |
32’216.18 CHF | ||
|
Alfa Laval AB SE0000695876 |
582.40 | 577.60 | 0.00 | 0.00 | 4.80 | 0.83 |
18:00 12.10.2026 |
19’857.09 CHF | ||
|
Addtech AB Registered b SE0014781795 |
321.40 | 322.00 | 0.00 | 0.00 | -0.60 | -0.19 |
18:00 12.10.2026 |
7’233.41 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
142.60 | 141.00 | 0.00 | 0.00 | 1.60 | 1.13 |
18:00 12.10.2026 |
5’946.01 CHF | ||
|
Avanza Bank SE0012454072 |
385.50 | 381.60 | 0.00 | 0.00 | 3.90 | 1.02 |
18:00 12.10.2026 |
5’019.93 CHF | ||
|
Axfood AB SE0006993770 |
257.80 | 258.30 | 0.00 | 0.00 | -0.50 | -0.19 |
18:00 12.10.2026 |
4’638.10 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
184.70 | 185.50 | 0.00 | 0.00 | -0.80 | -0.43 |
18:00 12.10.2026 |
4’042.24 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
172.70 | 169.80 | 0.00 | 0.00 | 2.90 | 1.71 |
18:00 12.10.2026 |
3’343.27 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
114.80 | 117.00 | 0.00 | 0.00 | -2.20 | -1.88 |
18:00 12.10.2026 |
2’435.55 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
68.90 | 68.85 | 0.00 | 0.00 | 0.05 | 0.07 |
18:00 12.10.2026 |
2’197.35 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
56.20 | 56.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 12.10.2026 |
1’825.06 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
238.00 | 237.40 | 0.00 | 0.00 | 0.60 | 0.25 |
18:00 12.10.2026 |
1’811.34 CHF | ||
|
AddLife AB Registered b SE0014401378 |
169.00 | 169.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 12.10.2026 |
1’713.00 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
308.50 | 304.50 | 0.00 | 0.00 | 4.00 | 1.31 |
18:00 12.10.2026 |
1’526.26 CHF | ||
|
Attendo AB SE0007666110 |
121.10 | 120.00 | 0.00 | 0.00 | 1.10 | 0.92 |
18:00 12.10.2026 |
1’420.13 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
179.10 | 179.80 | 0.00 | 0.00 | -0.70 | -0.39 |
18:00 12.10.2026 |
1’256.06 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
20.65 | 21.20 | 0.00 | 0.00 | -0.55 | -2.59 |
18:00 12.10.2026 |
1’111.83 CHF | ||
|
Alimak Group AB SE0007158910 |
122.00 | 121.40 | 0.00 | 0.00 | 0.60 | 0.49 |
18:00 12.10.2026 |
1’068.65 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
196.40 | 195.20 | 0.00 | 0.00 | 1.20 | 0.61 |
18:00 12.10.2026 |
1’049.65 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
69.25 | 69.30 | 0.00 | 0.00 | -0.05 | -0.07 |
18:00 12.10.2026 |
1’010.02 CHF | ||
|
ÅF AB SE0005999836 |
105.10 | 104.10 | 0.00 | 0.00 | 1.00 | 0.96 |
18:00 12.10.2026 |
980.59 CHF | ||
|
Academedia AB SE0007897079 |
104.20 | 103.20 | 0.00 | 0.00 | 1.00 | 0.97 |
18:00 12.10.2026 |
822.89 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
85.70 | 85.00 | 0.00 | 0.00 | 0.70 | 0.82 |
18:00 12.10.2026 |
735.77 CHF | ||
|
Arjo AB Registered b SE0010468116 |
27.22 | 27.18 | 0.00 | 0.00 | 0.04 | 0.15 |
18:00 12.10.2026 |
615.75 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
54.00 | 54.10 | 0.00 | 0.00 | -0.10 | -0.18 |
18:00 12.10.2026 |
609.97 CHF | ||
|
B&B TOOLS AB SE0000101362 |
249.50 | 250.00 | 0.00 | 0.00 | -0.50 | -0.20 |
18:00 12.10.2026 |
555.43 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
127.20 | 124.00 | 0.00 | 0.00 | 3.20 | 2.58 |
18:00 12.10.2026 |
516.59 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
32.65 | 32.40 | 0.00 | 0.00 | 0.25 | 0.77 |
18:00 12.10.2026 |
499.21 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
77.60 | 77.70 | 0.00 | 0.00 | -0.10 | -0.13 |
18:00 12.10.2026 |
123.24 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
14.90 | 15.00 | 0.00 | 0.00 | -0.10 | -0.67 |
18:00 12.10.2026 |
104.68 CHF | ||
|
Arctic Paper PLARTPR00012 |
14.61 | 14.55 | 0.00 | 0.00 | 0.06 | 0.44 |
18:00 12.10.2026 |
83.57 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
38.00 | 37.70 | 0.00 | 0.00 | 0.30 | 0.80 |
18:00 12.10.2026 |
65.79 CHF | ||
|
Bactiguard SE0005878741 |
16.00 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 12.10.2026 |
46.64 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
23.85 | 24.00 | 0.00 | 0.00 | -0.15 | -0.63 |
18:00 12.10.2026 |
45.43 CHF | ||
|
BE Group AB SE0008321921 |
25.80 | 26.10 | 0.00 | 0.00 | -0.30 | -1.15 |
18:00 12.10.2026 |
42.28 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
15.90 | 15.80 | 0.00 | 0.00 | 0.10 | 0.63 |
18:00 12.10.2026 |
30.25 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.50 | 7.50 | 0.00 | 0.00 | 1.00 | 13.33 |
18:00 12.10.2026 |
27.16 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
6.52 | 6.60 | 0.00 | 0.00 | -0.08 | -1.21 |
18:00 12.10.2026 |
23.90 CHF | ||
|
B3IT Management AB SE0008347660 |
22.10 | 22.50 | 0.00 | 0.00 | -0.40 | -1.78 |
18:00 12.10.2026 |
17.74 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.13 | 0.13 | 0.00 | 0.00 | 0.00 | 1.84 |
18:00 12.10.2026 |
11.94 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.33 | 0.35 | 0.00 | 0.00 | -0.02 | -5.43 |
18:00 12.10.2026 |
10.03 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.68 | 0.86 | 0.00 | 0.00 | -0.18 | -20.93 |
18:00 12.10.2026 |
9.55 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
3.46 | 3.52 | 0.00 | 0.00 | -0.07 | -1.85 |
18:00 12.10.2026 |
7.72 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -5.23 |
18:00 12.10.2026 |
4.54 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.34 | 14.44 | 0.00 | 0.00 | -0.10 | -0.69 |
18:00 12.10.2026 |
- | ||
|
Autoliv SE0021309614 |
1099.00 | 1099.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 12.10.2026 |
- |
