OMX Stockholm PI 1177139 / SE0000744195
1’064.23
Pkt
6.16
Pkt
0.58
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1733.50 | 1717.50 | 0.00 | 0.00 | 16.00 | 0.93 |
13:30 30.04.2026 |
222’384.42 CHF | ||
|
ABB CH0012221716 |
914.60 | 902.80 | 0.00 | 0.00 | 11.80 | 1.31 |
13:30 30.04.2026 |
140’968.45 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
174.20 | 172.35 | 0.00 | 0.00 | 1.85 | 1.07 |
13:30 30.04.2026 |
72’037.10 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
154.85 | 153.35 | 0.00 | 0.00 | 1.50 | 0.98 |
13:30 30.04.2026 |
64’035.28 CHF | ||
|
Assa Abloy AB SE0007100581 |
351.40 | 353.60 | 0.00 | 0.00 | -2.20 | -0.62 |
13:30 30.04.2026 |
33’085.57 CHF | ||
|
Alfa Laval AB SE0000695876 |
548.00 | 536.40 | 0.00 | 0.00 | 11.60 | 2.16 |
13:30 30.04.2026 |
19’199.22 CHF | ||
|
Addtech AB Registered b SE0014781795 |
333.40 | 328.00 | 0.00 | 0.00 | 5.40 | 1.65 |
13:30 30.04.2026 |
7’629.06 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
263.40 | 268.80 | 0.00 | 0.00 | -5.40 | -2.01 |
13:30 30.04.2026 |
5’819.68 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
129.20 | 125.60 | 0.00 | 0.00 | 3.60 | 2.87 |
13:30 30.04.2026 |
5’551.37 CHF | ||
|
Axfood AB SE0006993770 |
281.90 | 281.90 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.04.2026 |
5’159.42 CHF | ||
|
Avanza Bank SE0012454072 |
331.30 | 335.70 | 0.00 | 0.00 | -4.40 | -1.31 |
13:30 30.04.2026 |
4’431.83 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
123.90 | 122.10 | 0.00 | 0.00 | 1.80 | 1.47 |
13:30 30.04.2026 |
2’486.10 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
75.55 | 76.35 | 0.00 | 0.00 | -0.80 | -1.05 |
13:30 30.04.2026 |
2’457.22 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
81.95 | 82.65 | 0.00 | 0.00 | -0.70 | -0.85 |
13:30 30.04.2026 |
1’737.69 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
218.60 | 218.40 | 0.00 | 0.00 | 0.20 | 0.09 |
13:30 30.04.2026 |
1’699.75 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
29.65 | 29.40 | 0.00 | 0.00 | 0.25 | 0.85 |
13:30 30.04.2026 |
1’584.68 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
289.50 | 287.50 | 0.00 | 0.00 | 2.00 | 0.70 |
13:30 30.04.2026 |
1’478.78 CHF | ||
|
AddLife AB Registered b SE0014401378 |
142.90 | 152.00 | 0.00 | 0.00 | -9.10 | -5.99 |
13:30 30.04.2026 |
1’476.10 CHF | ||
|
Attendo AB SE0007666110 |
106.40 | 105.60 | 0.00 | 0.00 | 0.80 | 0.76 |
13:30 30.04.2026 |
1’317.34 CHF | ||
|
Betsson AB Registered b SE0022726485 |
93.90 | 94.20 | 0.00 | 0.00 | -0.30 | -0.32 |
13:30 30.04.2026 |
1’078.84 CHF | ||
|
ÅF AB SE0005999836 |
111.80 | 112.20 | 0.00 | 0.00 | -0.40 | -0.36 |
13:30 30.04.2026 |
1’073.24 CHF | ||
|
Alimak Group AB SE0007158910 |
109.00 | 106.40 | 0.00 | 0.00 | 2.60 | 2.44 |
13:30 30.04.2026 |
977.82 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
140.10 | 139.90 | 0.00 | 0.00 | 0.20 | 0.14 |
13:30 30.04.2026 |
974.99 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
32.75 | 35.00 | 0.00 | 0.00 | -2.25 | -6.43 |
13:30 30.04.2026 |
866.25 CHF | ||
|
Academedia AB SE0007897079 |
99.00 | 99.70 | 0.00 | 0.00 | -0.70 | -0.70 |
13:30 30.04.2026 |
804.47 CHF | ||
|
B&B TOOLS AB SE0000101362 |
312.50 | 309.00 | 0.00 | 0.00 | 3.50 | 1.13 |
13:30 30.04.2026 |
705.54 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
78.85 | 75.60 | 0.00 | 0.00 | 3.25 | 4.30 |
13:30 30.04.2026 |
695.57 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
138.80 | 141.60 | 0.00 | 0.00 | -2.80 | -1.98 |
13:30 30.04.2026 |
589.29 CHF | ||
|
Arjo AB Registered b SE0010468116 |
24.24 | 24.40 | 0.00 | 0.00 | -0.16 | -0.66 |
13:30 30.04.2026 |
559.63 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
47.85 | 48.55 | 0.00 | 0.00 | -0.70 | -1.44 |
13:30 30.04.2026 |
549.81 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
31.35 | 31.80 | 0.00 | 0.00 | -0.45 | -1.42 |
13:30 30.04.2026 |
484.87 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
25.80 | 25.40 | 0.00 | 0.00 | 0.40 | 1.57 |
13:30 30.04.2026 |
226.50 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.75 | 17.50 | 0.00 | 0.00 | 0.25 | 1.43 |
13:30 30.04.2026 |
135.58 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
78.50 | 78.80 | 0.00 | 0.00 | -0.30 | -0.38 |
13:30 30.04.2026 |
126.89 CHF | ||
|
Arctic Paper PLARTPR00012 |
17.26 | 17.50 | 0.00 | 0.00 | -0.24 | -1.37 |
13:30 30.04.2026 |
98.77 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
43.15 | 44.00 | 0.00 | 0.00 | -0.85 | -1.93 |
13:30 30.04.2026 |
76.74 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
32.35 | 32.35 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.04.2026 |
62.40 CHF | ||
|
Bactiguard SE0005878741 |
18.45 | 18.00 | 0.00 | 0.00 | 0.45 | 2.50 |
13:30 30.04.2026 |
54.80 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
14.05 | 14.15 | 0.00 | 0.00 | -0.10 | -0.71 |
13:30 30.04.2026 |
51.85 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
13.90 | 14.00 | 0.00 | 0.00 | -0.10 | -0.71 |
13:30 30.04.2026 |
51.30 CHF | ||
|
BE Group AB SE0008321921 |
25.50 | 24.80 | 0.00 | 0.00 | 0.70 | 2.82 |
13:30 30.04.2026 |
42.09 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.00 | 2.94 | 0.00 | 0.00 | 0.06 | 2.04 |
13:30 30.04.2026 |
32.26 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
14.35 | 14.05 | 0.00 | 0.00 | 0.30 | 2.14 |
13:30 30.04.2026 |
28.00 CHF | ||
|
B3IT Management AB SE0008347660 |
28.00 | 28.20 | 0.00 | 0.00 | -0.20 | -0.71 |
13:30 30.04.2026 |
21.63 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -2.26 |
13:30 30.04.2026 |
13.54 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.21 | 0.22 | 0.00 | 0.00 | -0.01 | -2.75 |
13:30 30.04.2026 |
9.61 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.25 | 0.24 | 0.00 | 0.00 | 0.01 | 2.93 |
13:30 30.04.2026 |
7.18 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 5.04 |
13:30 30.04.2026 |
6.04 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.20 | 14.36 | 0.00 | 0.00 | -0.16 | -1.11 |
13:30 30.04.2026 |
- | ||
|
Autoliv SE0021309614 |
1056.00 | 1058.00 | 0.00 | 0.00 | -2.00 | -0.19 |
13:30 30.04.2026 |
- |
