OMX Stockholm PI 1177139 / SE0000744195
863.85
Pkt
39.62
Pkt
4.81
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1279.00 | 1235.50 | 0.00 | 0.00 | 43.50 | 3.52 |
18:00 10.04.2025 |
160’525.11 CHF | ||
|
ABB CH0012221716 |
489.10 | 464.90 | 0.00 | 0.00 | 24.20 | 5.21 |
18:00 10.04.2025 |
72’251.42 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
150.00 | 139.75 | 0.00 | 0.00 | 10.25 | 7.33 |
18:00 10.04.2025 |
57’055.14 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
130.80 | 122.65 | 0.00 | 0.00 | 8.15 | 6.64 |
18:00 10.04.2025 |
50’073.80 CHF | ||
|
Assa Abloy AB SE0007100581 |
271.20 | 262.00 | 0.00 | 0.00 | 9.20 | 3.51 |
18:00 10.04.2025 |
24’394.19 CHF | ||
|
Alfa Laval AB SE0000695876 |
386.10 | 372.80 | 0.00 | 0.00 | 13.30 | 3.57 |
18:00 10.04.2025 |
12’915.98 CHF | ||
|
Addtech AB Registered b SE0014781795 |
285.40 | 269.40 | 0.00 | 0.00 | 16.00 | 5.94 |
18:00 10.04.2025 |
6’093.71 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
266.80 | 264.00 | 0.00 | 0.00 | 2.80 | 1.06 |
18:00 10.04.2025 |
5’743.79 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
136.80 | 129.45 | 0.00 | 0.00 | 7.35 | 5.68 |
18:00 10.04.2025 |
5’500.32 CHF | ||
|
Axfood AB SE0006993770 |
232.70 | 231.10 | 0.00 | 0.00 | 1.60 | 0.69 |
18:00 10.04.2025 |
4’179.25 CHF | ||
|
Avanza Bank SE0012454072 |
285.00 | 269.90 | 0.00 | 0.00 | 15.10 | 5.59 |
18:00 10.04.2025 |
3’557.26 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
75.80 | 74.20 | 0.00 | 0.00 | 1.60 | 2.16 |
18:00 10.04.2025 |
2’382.33 CHF | ||
|
Betsson AB Registered b SE0022726485 |
151.40 | 146.80 | 0.00 | 0.00 | 4.60 | 3.13 |
18:00 10.04.2025 |
1’696.47 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
91.26 | 85.09 | 0.00 | 0.00 | 6.17 | 7.25 |
18:00 10.04.2025 |
1’666.79 CHF | ||
|
ÅF AB SE0005999836 |
177.10 | 167.10 | 0.00 | 0.00 | 10.00 | 5.98 |
18:00 10.04.2025 |
1’586.27 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
29.92 | 29.35 | 0.00 | 0.00 | 0.58 | 1.96 |
18:00 10.04.2025 |
1’511.60 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
70.70 | 69.70 | 0.00 | 0.00 | 1.00 | 1.43 |
18:00 10.04.2025 |
1’461.62 CHF | ||
|
AddLife AB Registered b SE0014401378 |
143.80 | 138.20 | 0.00 | 0.00 | 5.60 | 4.05 |
18:00 10.04.2025 |
1’411.69 CHF | ||
|
Alimak Group AB SE0007158910 |
120.00 | 112.40 | 0.00 | 0.00 | 7.60 | 6.76 |
18:00 10.04.2025 |
997.09 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
134.20 | 127.10 | 0.00 | 0.00 | 7.10 | 5.59 |
18:00 10.04.2025 |
974.51 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
94.30 | 86.70 | 0.00 | 0.00 | 7.60 | 8.77 |
18:00 10.04.2025 |
969.56 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
164.60 | 157.80 | 0.00 | 0.00 | 6.80 | 4.31 |
18:00 10.04.2025 |
797.10 CHF | ||
|
Attendo AB SE0007666110 |
58.90 | 56.90 | 0.00 | 0.00 | 2.00 | 3.51 |
18:00 10.04.2025 |
729.12 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
105.00 | 100.70 | 0.00 | 0.00 | 4.30 | 4.27 |
18:00 10.04.2025 |
707.80 CHF | ||
|
Arjo AB Registered b SE0010468116 |
32.30 | 31.00 | 0.00 | 0.00 | 1.30 | 4.19 |
18:00 10.04.2025 |
707.75 CHF | ||
|
Africa Oil CA00829Q1019 |
12.03 | 11.36 | 0.00 | 0.00 | 0.67 | 5.90 |
18:00 10.04.2025 |
693.74 CHF | ||
|
B&B TOOLS AB SE0000101362 |
289.00 | 274.00 | 0.00 | 0.00 | 15.00 | 5.47 |
18:00 10.04.2025 |
614.26 CHF | ||
|
Academedia AB SE0007897079 |
75.80 | 73.20 | 0.00 | 0.00 | 2.60 | 3.55 |
18:00 10.04.2025 |
607.38 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
71.05 | 69.68 | 0.00 | 0.00 | 1.37 | 1.97 |
18:00 10.04.2025 |
600.09 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
121.00 | 120.40 | 0.00 | 0.00 | 0.60 | 0.50 |
18:00 10.04.2025 |
505.27 CHF | ||
|
Arctic Paper PLARTPR00012 |
39.15 | 37.95 | 0.00 | 0.00 | 1.20 | 3.16 |
18:00 10.04.2025 |
224.22 CHF | ||
|
Arise Windpower AB SE0002095604 |
33.95 | 32.40 | 0.00 | 0.00 | 1.55 | 4.78 |
18:00 10.04.2025 |
117.32 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
15.70 | 14.70 | 0.00 | 0.00 | 1.00 | 6.79 |
18:00 10.04.2025 |
109.03 CHF | ||
|
Bactiguard SE0005878741 |
34.00 | 31.30 | 0.00 | 0.00 | 2.70 | 8.63 |
18:00 10.04.2025 |
91.94 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
47.30 | 45.30 | 0.00 | 0.00 | 2.00 | 4.42 |
18:00 10.04.2025 |
79.66 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
11.15 | 12.00 | 0.00 | 0.00 | -0.85 | -7.07 |
18:00 10.04.2025 |
68.97 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.91 | 10.92 | 0.00 | 0.00 | -0.01 | -0.11 |
18:00 10.04.2025 |
62.76 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
41.40 | 36.60 | 0.00 | 0.00 | 4.80 | 13.11 |
18:00 10.04.2025 |
57.55 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
29.50 | 29.10 | 0.00 | 0.00 | 0.40 | 1.37 |
18:00 10.04.2025 |
56.15 CHF | ||
|
BE Group AB SE0008321921 |
43.40 | 41.45 | 0.00 | 0.00 | 1.95 | 4.70 |
18:00 10.04.2025 |
45.11 CHF | ||
|
B3IT Management AB SE0008347660 |
55.10 | 57.60 | 0.00 | 0.00 | -2.50 | -4.34 |
18:00 10.04.2025 |
43.99 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
12.75 | 11.70 | 0.00 | 0.00 | 1.05 | 8.97 |
18:00 10.04.2025 |
22.32 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.70 | 2.51 | 0.00 | 0.00 | 0.19 | 7.37 |
18:00 10.04.2025 |
20.22 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
1.21 | 1.16 | 0.00 | 0.00 | 0.05 | 4.66 |
18:00 10.04.2025 |
7.56 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.04.2025 |
7.22 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
6.52 | 6.22 | 0.00 | 0.00 | 0.30 | 4.82 |
18:00 10.04.2025 |
4.67 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -1.68 |
18:00 10.04.2025 |
4.41 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
11.15 | 10.95 | 0.00 | 0.00 | 0.20 | 1.83 |
18:00 10.04.2025 |
- | ||
|
Autoliv SE0021309614 |
783.00 | 771.00 | 0.00 | 0.00 | 12.00 | 1.56 |
18:00 10.04.2025 |
- | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
114.80 | 108.40 | 0.00 | 0.00 | 6.40 | 5.90 |
18:00 10.04.2025 |
- |
