OMX Stockholm PI 1177139 / SE0000744195
968.58
Pkt
-7.25
Pkt
-0.74
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1342.50 | 1357.50 | 0.00 | 0.00 | -15.00 | -1.10 |
18:00 18.07.2025 |
171’780.23 CHF | ||
|
ABB CH0012221716 |
632.40 | 630.40 | 0.00 | 0.00 | 2.00 | 0.32 |
18:00 18.07.2025 |
95’385.02 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
149.90 | 162.55 | 0.00 | 0.00 | -12.65 | -7.78 |
18:00 18.07.2025 |
60’473.62 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
131.60 | 142.15 | 0.00 | 0.00 | -10.55 | -7.42 |
18:00 18.07.2025 |
53’090.92 CHF | ||
|
Assa Abloy AB SE0007100581 |
320.00 | 319.60 | 0.00 | 0.00 | 0.40 | 0.13 |
18:00 18.07.2025 |
29’457.27 CHF | ||
|
Alfa Laval AB SE0000695876 |
424.20 | 431.10 | 0.00 | 0.00 | -6.90 | -1.60 |
18:00 18.07.2025 |
14’530.46 CHF | ||
|
Addtech AB Registered b SE0014781795 |
339.80 | 341.80 | 0.00 | 0.00 | -2.00 | -0.59 |
18:00 18.07.2025 |
7’600.14 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
160.30 | 157.90 | 0.00 | 0.00 | 2.40 | 1.52 |
18:00 18.07.2025 |
6’734.06 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
258.60 | 263.20 | 0.00 | 0.00 | -4.60 | -1.75 |
18:00 18.07.2025 |
5’562.64 CHF | ||
|
Axfood AB SE0006993770 |
286.80 | 289.10 | 0.00 | 0.00 | -2.30 | -0.80 |
18:00 18.07.2025 |
5’132.05 CHF | ||
|
Avanza Bank SE0012454072 |
352.60 | 357.40 | 0.00 | 0.00 | -4.80 | -1.34 |
18:00 18.07.2025 |
4’594.66 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
99.97 | 99.70 | 0.00 | 0.00 | 0.27 | 0.27 |
18:00 18.07.2025 |
3’173.41 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
127.48 | 125.88 | 0.00 | 0.00 | 1.60 | 1.27 |
18:00 18.07.2025 |
2’468.89 CHF | ||
|
Betsson AB Registered b SE0022726485 |
167.00 | 198.80 | 0.00 | 0.00 | -31.80 | -16.00 |
18:00 18.07.2025 |
1’908.06 CHF | ||
|
AddLife AB Registered b SE0014401378 |
174.60 | 175.80 | 0.00 | 0.00 | -1.20 | -0.68 |
18:00 18.07.2025 |
1’763.33 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
32.80 | 32.86 | 0.00 | 0.00 | -0.07 | -0.20 |
18:00 18.07.2025 |
1’713.68 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
193.00 | 194.70 | 0.00 | 0.00 | -1.70 | -0.87 |
18:00 18.07.2025 |
1’463.03 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
70.45 | 80.85 | 0.00 | 0.00 | -10.40 | -12.86 |
18:00 18.07.2025 |
1’460.63 CHF | ||
|
ÅF AB SE0005999836 |
154.00 | 157.30 | 0.00 | 0.00 | -3.30 | -2.10 |
18:00 18.07.2025 |
1’445.37 CHF | ||
|
Alimak Group AB SE0007158910 |
156.20 | 158.00 | 0.00 | 0.00 | -1.80 | -1.14 |
18:00 18.07.2025 |
1’369.96 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
266.50 | 244.00 | 0.00 | 0.00 | 22.50 | 9.22 |
18:00 18.07.2025 |
1’330.94 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
116.60 | 117.80 | 0.00 | 0.00 | -1.20 | -1.02 |
18:00 18.07.2025 |
1’309.88 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
100.90 | 97.12 | 0.00 | 0.00 | 3.78 | 3.89 |
18:00 18.07.2025 |
859.13 CHF | ||
|
Arjo AB Registered b SE0010468116 |
34.52 | 35.16 | 0.00 | 0.00 | -0.64 | -1.82 |
18:00 18.07.2025 |
779.19 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
118.00 | 119.90 | 0.00 | 0.00 | -1.90 | -1.58 |
18:00 18.07.2025 |
744.20 CHF | ||
|
Academedia AB SE0007897079 |
89.30 | 88.80 | 0.00 | 0.00 | 0.50 | 0.56 |
18:00 18.07.2025 |
732.59 CHF | ||
|
Attendo AB SE0007666110 |
61.00 | 67.00 | 0.00 | 0.00 | -6.00 | -8.96 |
18:00 18.07.2025 |
727.79 CHF | ||
|
B&B TOOLS AB SE0000101362 |
297.00 | 296.50 | 0.00 | 0.00 | 0.50 | 0.17 |
18:00 18.07.2025 |
658.81 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
105.80 | 112.20 | 0.00 | 0.00 | -6.40 | -5.70 |
18:00 18.07.2025 |
439.16 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
24.50 | 24.20 | 0.00 | 0.00 | 0.30 | 1.24 |
18:00 18.07.2025 |
210.29 CHF | ||
|
Arctic Paper PLARTPR00012 |
31.20 | 31.40 | 0.00 | 0.00 | -0.20 | -0.64 |
18:00 18.07.2025 |
178.53 CHF | ||
|
Arise Windpower AB SE0002095604 |
34.75 | 35.05 | 0.00 | 0.00 | -0.30 | -0.86 |
18:00 18.07.2025 |
123.62 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.72 | 16.50 | 0.00 | 0.00 | 0.22 | 1.33 |
18:00 18.07.2025 |
122.61 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
61.00 | 51.40 | 0.00 | 0.00 | 9.60 | 18.68 |
18:00 18.07.2025 |
94.83 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
49.50 | 49.60 | 0.00 | 0.00 | -0.10 | -0.20 |
18:00 18.07.2025 |
86.07 CHF | ||
|
Bactiguard SE0005878741 |
27.60 | 27.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 18.07.2025 |
80.16 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
13.55 | 12.60 | 0.00 | 0.00 | 0.95 | 7.54 |
18:00 18.07.2025 |
77.00 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
12.65 | 12.75 | 0.00 | 0.00 | -0.10 | -0.78 |
18:00 18.07.2025 |
71.88 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
30.00 | 35.30 | 0.00 | 0.00 | -5.30 | -15.01 |
18:00 18.07.2025 |
56.58 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
24.90 | 25.00 | 0.00 | 0.00 | -0.10 | -0.40 |
18:00 18.07.2025 |
47.51 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
4.49 | 4.47 | 0.00 | 0.00 | 0.02 | 0.45 |
18:00 18.07.2025 |
43.13 CHF | ||
|
B3IT Management AB SE0008347660 |
53.50 | 54.30 | 0.00 | 0.00 | -0.80 | -1.47 |
18:00 18.07.2025 |
40.40 CHF | ||
|
BE Group AB SE0008321921 |
31.15 | 32.00 | 0.00 | 0.00 | -0.85 | -2.66 |
18:00 18.07.2025 |
33.52 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.21 | 0.20 | 0.00 | 0.00 | 0.01 | 5.46 |
18:00 18.07.2025 |
21.66 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
5.65 | 5.71 | 0.00 | 0.00 | -0.06 | -1.10 |
18:00 18.07.2025 |
16.29 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
1.05 | 1.05 | 0.00 | 0.00 | 0.01 | 0.76 |
18:00 18.07.2025 |
6.79 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -4.58 |
18:00 18.07.2025 |
6.09 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
84.48 | 82.90 | 0.00 | 0.00 | 1.58 | 1.91 |
18:00 18.07.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.80 | 13.95 | 0.00 | 0.00 | -0.15 | -1.08 |
18:00 18.07.2025 |
- | ||
|
Autoliv SE0021309614 |
1089.00 | 1126.00 | 0.00 | 0.00 | -37.00 | -3.29 |
18:00 18.07.2025 |
- |
