OMX Stockholm PI 1177139 / SE0000744195
1’094.66
Pkt
-21.25
Pkt
-1.90
%
19:33:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1871.50 | 1883.50 | 0.00 | 0.00 | -12.00 | -0.64 |
18:00 02.03.2026 |
246’766.01 CHF | ||
|
ABB CH0012221716 |
829.00 | 843.60 | 0.00 | 0.00 | -14.60 | -1.73 |
18:00 02.03.2026 |
128’261.65 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
190.00 | 195.05 | 0.00 | 0.00 | -5.05 | -2.59 |
18:00 02.03.2026 |
78’696.46 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
165.50 | 169.85 | 0.00 | 0.00 | -4.35 | -2.56 |
18:00 02.03.2026 |
68’486.63 CHF | ||
|
Assa Abloy AB SE0007100581 |
383.90 | 385.60 | 0.00 | 0.00 | -1.70 | -0.44 |
18:00 02.03.2026 |
36’121.35 CHF | ||
|
Alfa Laval AB SE0000695876 |
534.60 | 535.00 | 0.00 | 0.00 | -0.40 | -0.07 |
18:00 02.03.2026 |
18’797.66 CHF | ||
|
Addtech AB Registered b SE0014781795 |
325.20 | 334.60 | 0.00 | 0.00 | -9.40 | -2.81 |
18:00 02.03.2026 |
7’456.43 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
139.30 | 141.65 | 0.00 | 0.00 | -2.35 | -1.66 |
18:00 02.03.2026 |
6’022.04 CHF | ||
|
Axfood AB SE0006993770 |
325.40 | 329.00 | 0.00 | 0.00 | -3.60 | -1.09 |
18:00 02.03.2026 |
5’954.73 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
242.20 | 247.40 | 0.00 | 0.00 | -5.20 | -2.10 |
18:00 02.03.2026 |
5’329.79 CHF | ||
|
Avanza Bank SE0012454072 |
329.90 | 330.70 | 0.00 | 0.00 | -0.80 | -0.24 |
18:00 02.03.2026 |
4’434.15 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
106.30 | 110.54 | 0.00 | 0.00 | -4.24 | -3.84 |
18:00 02.03.2026 |
2’116.08 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
61.48 | 64.36 | 0.00 | 0.00 | -2.88 | -4.47 |
18:00 02.03.2026 |
2’010.74 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
34.37 | 35.25 | 0.00 | 0.00 | -0.88 | -2.50 |
18:00 02.03.2026 |
1’838.35 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
80.60 | 82.60 | 0.00 | 0.00 | -2.00 | -2.42 |
18:00 02.03.2026 |
1’714.62 CHF | ||
|
AddLife AB Registered b SE0014401378 |
150.30 | 154.20 | 0.00 | 0.00 | -3.90 | -2.53 |
18:00 02.03.2026 |
1’549.30 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
184.00 | 189.70 | 0.00 | 0.00 | -5.70 | -3.00 |
18:00 02.03.2026 |
1’433.80 CHF | ||
|
Attendo AB SE0007666110 |
102.80 | 104.20 | 0.00 | 0.00 | -1.40 | -1.34 |
18:00 02.03.2026 |
1’269.46 CHF | ||
|
ÅF AB SE0005999836 |
132.00 | 135.10 | 0.00 | 0.00 | -3.10 | -2.29 |
18:00 02.03.2026 |
1’269.34 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
242.00 | 248.50 | 0.00 | 0.00 | -6.50 | -2.62 |
18:00 02.03.2026 |
1’235.04 CHF | ||
|
Alimak Group AB SE0007158910 |
124.60 | 126.40 | 0.00 | 0.00 | -1.80 | -1.42 |
18:00 02.03.2026 |
1’119.57 CHF | ||
|
Betsson AB Registered b SE0022726485 |
92.90 | 93.60 | 0.00 | 0.00 | -0.70 | -0.75 |
18:00 02.03.2026 |
1’088.64 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
129.60 | 130.00 | 0.00 | 0.00 | -0.40 | -0.31 |
18:00 02.03.2026 |
901.35 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
35.22 | 37.00 | 0.00 | 0.00 | -1.79 | -4.82 |
18:00 02.03.2026 |
895.17 CHF | ||
|
Academedia AB SE0007897079 |
95.90 | 99.70 | 0.00 | 0.00 | -3.80 | -3.81 |
18:00 02.03.2026 |
809.11 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
68.10 | 69.40 | 0.00 | 0.00 | -1.30 | -1.87 |
18:00 02.03.2026 |
787.33 CHF | ||
|
B&B TOOLS AB SE0000101362 |
280.00 | 284.50 | 0.00 | 0.00 | -4.50 | -1.58 |
18:00 02.03.2026 |
629.69 CHF | ||
|
Arjo AB Registered b SE0010468116 |
26.62 | 27.06 | 0.00 | 0.00 | -0.44 | -1.63 |
18:00 02.03.2026 |
617.96 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
132.80 | 136.60 | 0.00 | 0.00 | -3.80 | -2.78 |
18:00 02.03.2026 |
560.54 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
58.50 | 60.68 | 0.00 | 0.00 | -2.18 | -3.59 |
18:00 02.03.2026 |
517.73 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
25.45 | 25.90 | 0.00 | 0.00 | -0.45 | -1.74 |
18:00 02.03.2026 |
394.90 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
28.20 | 29.30 | 0.00 | 0.00 | -1.10 | -3.75 |
18:00 02.03.2026 |
248.37 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
110.50 | 111.00 | 0.00 | 0.00 | -0.50 | -0.45 |
18:00 02.03.2026 |
180.00 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.70 | 17.58 | 0.00 | 0.00 | 0.12 | 0.68 |
18:00 02.03.2026 |
133.19 CHF | ||
|
Arctic Paper PLARTPR00012 |
20.95 | 21.15 | 0.00 | 0.00 | -0.20 | -0.95 |
18:00 02.03.2026 |
124.30 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
46.80 | 46.30 | 0.00 | 0.00 | 0.50 | 1.08 |
18:00 02.03.2026 |
83.50 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
28.40 | 30.50 | 0.00 | 0.00 | -2.10 | -6.89 |
18:00 02.03.2026 |
55.15 CHF | ||
|
Bactiguard SE0005878741 |
16.10 | 17.40 | 0.00 | 0.00 | -1.30 | -7.47 |
18:00 02.03.2026 |
47.98 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
10.85 | 10.95 | 0.00 | 0.00 | -0.10 | -0.91 |
20:20 02.03.2026 |
40.54 CHF | ||
|
BE Group AB SE0008321921 |
24.10 | 24.55 | 0.00 | 0.00 | -0.45 | -1.83 |
18:00 02.03.2026 |
39.91 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.50 | 10.60 | 0.00 | 0.00 | -0.10 | -0.94 |
18:00 02.03.2026 |
38.87 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.95 | 3.14 | 0.00 | 0.00 | -0.19 | -5.90 |
18:00 02.03.2026 |
31.83 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
15.90 | 15.95 | 0.00 | 0.00 | -0.05 | -0.31 |
18:00 02.03.2026 |
31.13 CHF | ||
|
B3IT Management AB SE0008347660 |
34.60 | 35.20 | 0.00 | 0.00 | -0.60 | -1.70 |
18:00 02.03.2026 |
26.85 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -5.28 |
18:00 02.03.2026 |
11.68 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.34 | 0.36 | 0.00 | 0.00 | -0.03 | -6.86 |
18:00 02.03.2026 |
9.96 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.19 | 0.20 | 0.00 | 0.00 | -0.01 | -2.96 |
18:00 02.03.2026 |
8.74 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 3.73 |
18:00 02.03.2026 |
3.84 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.80 | 15.00 | 0.00 | 0.00 | -0.20 | -1.33 |
18:00 02.03.2026 |
- | ||
|
Autoliv SE0021309614 |
1061.00 | 1076.00 | 0.00 | 0.00 | -15.00 | -1.39 |
18:00 02.03.2026 |
- |
