OMX Stockholm PI 1177139 / SE0000744195
1’109.70
Pkt
10.76
Pkt
0.98
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1881.00 | 1792.50 | 0.00 | 0.00 | 88.50 | 4.94 |
18:00 02.07.2026 |
230’409.43 CHF | ||
|
ABB CH0012221716 |
1021.00 | 1034.00 | 0.00 | 0.00 | -13.00 | -1.26 |
18:00 02.07.2026 |
154’535.72 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
192.80 | 194.75 | 0.00 | 0.00 | -1.95 | -1.00 |
18:00 02.07.2026 |
78’841.31 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
168.95 | 170.75 | 0.00 | 0.00 | -1.80 | -1.05 |
18:00 02.07.2026 |
69’125.31 CHF | ||
|
Assa Abloy AB SE0007100581 |
342.40 | 343.80 | 0.00 | 0.00 | -1.40 | -0.41 |
18:00 02.07.2026 |
31’689.18 CHF | ||
|
Alfa Laval AB SE0000695876 |
578.80 | 579.20 | 0.00 | 0.00 | -0.40 | -0.07 |
18:00 02.07.2026 |
19’865.52 CHF | ||
|
Addtech AB Registered b SE0014781795 |
342.00 | 338.80 | 0.00 | 0.00 | 3.20 | 0.94 |
18:00 02.07.2026 |
7’589.67 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
141.80 | 140.90 | 0.00 | 0.00 | 0.90 | 0.64 |
18:00 02.07.2026 |
5’926.76 CHF | ||
|
Avanza Bank SE0012454072 |
395.90 | 390.00 | 0.00 | 0.00 | 5.90 | 1.51 |
18:00 02.07.2026 |
5’107.33 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
233.00 | 228.60 | 0.00 | 0.00 | 4.40 | 1.92 |
18:00 02.07.2026 |
4’923.69 CHF | ||
|
Axfood AB SE0006993770 |
262.60 | 258.20 | 0.00 | 0.00 | 4.40 | 1.70 |
18:00 02.07.2026 |
4’626.27 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
144.70 | 143.50 | 0.00 | 0.00 | 1.20 | 0.84 |
18:00 02.07.2026 |
2’818.83 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
84.00 | 82.25 | 0.00 | 0.00 | 1.75 | 2.13 |
18:00 02.07.2026 |
2’618.87 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
96.90 | 89.70 | 0.00 | 0.00 | 7.20 | 8.03 |
18:00 02.07.2026 |
1’862.02 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
216.00 | 218.60 | 0.00 | 0.00 | -2.60 | -1.19 |
18:00 02.07.2026 |
1’664.00 CHF | ||
|
AddLife AB Registered b SE0014401378 |
171.10 | 164.40 | 0.00 | 0.00 | 6.70 | 4.08 |
18:00 02.07.2026 |
1’662.47 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
297.00 | 292.00 | 0.00 | 0.00 | 5.00 | 1.71 |
18:00 02.07.2026 |
1’460.18 CHF | ||
|
Attendo AB SE0007666110 |
116.70 | 114.90 | 0.00 | 0.00 | 1.80 | 1.57 |
18:00 02.07.2026 |
1’376.89 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
26.60 | 26.20 | 0.00 | 0.00 | 0.40 | 1.53 |
18:00 02.07.2026 |
1’370.84 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
72.25 | 69.50 | 0.00 | 0.00 | 2.75 | 3.96 |
18:00 02.07.2026 |
1’108.14 CHF | ||
|
Alimak Group AB SE0007158910 |
118.80 | 118.00 | 0.00 | 0.00 | 0.80 | 0.68 |
18:00 02.07.2026 |
1’036.29 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
34.70 | 36.15 | 0.00 | 0.00 | -1.45 | -4.01 |
18:00 02.07.2026 |
1’014.58 CHF | ||
|
ÅF AB SE0005999836 |
106.10 | 105.70 | 0.00 | 0.00 | 0.40 | 0.38 |
18:00 02.07.2026 |
993.34 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
159.00 | 150.90 | 0.00 | 0.00 | 8.10 | 5.37 |
18:00 02.07.2026 |
956.47 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
179.80 | 177.00 | 0.00 | 0.00 | 2.80 | 1.58 |
18:00 02.07.2026 |
949.56 CHF | ||
|
Academedia AB SE0007897079 |
105.60 | 102.40 | 0.00 | 0.00 | 3.20 | 3.13 |
18:00 02.07.2026 |
814.60 CHF | ||
|
B&B TOOLS AB SE0000101362 |
304.00 | 298.00 | 0.00 | 0.00 | 6.00 | 2.01 |
18:00 02.07.2026 |
658.77 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
76.50 | 75.00 | 0.00 | 0.00 | 1.50 | 2.00 |
18:00 02.07.2026 |
647.69 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
40.95 | 40.30 | 0.00 | 0.00 | 0.65 | 1.61 |
18:00 02.07.2026 |
610.19 CHF | ||
|
Arjo AB Registered b SE0010468116 |
26.48 | 25.02 | 0.00 | 0.00 | 1.46 | 5.84 |
18:00 02.07.2026 |
565.49 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
134.60 | 128.00 | 0.00 | 0.00 | 6.60 | 5.16 |
18:00 02.07.2026 |
532.01 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
44.00 | 41.60 | 0.00 | 0.00 | 2.40 | 5.77 |
18:00 02.07.2026 |
467.94 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
72.90 | 75.50 | 0.00 | 0.00 | -2.60 | -3.44 |
18:00 02.07.2026 |
119.47 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.60 | 16.20 | 0.00 | 0.00 | 0.40 | 2.47 |
18:00 02.07.2026 |
116.95 CHF | ||
|
Arctic Paper PLARTPR00012 |
16.92 | 15.35 | 0.00 | 0.00 | 1.56 | 10.19 |
18:00 02.07.2026 |
90.96 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
37.35 | 38.05 | 0.00 | 0.00 | -0.70 | -1.84 |
18:00 02.07.2026 |
66.24 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
31.15 | 30.95 | 0.00 | 0.00 | 0.20 | 0.65 |
18:00 02.07.2026 |
58.44 CHF | ||
|
Bactiguard SE0005878741 |
15.65 | 15.80 | 0.00 | 0.00 | -0.15 | -0.95 |
18:00 02.07.2026 |
45.95 CHF | ||
|
BE Group AB SE0008321921 |
26.70 | 25.60 | 0.00 | 0.00 | 1.10 | 4.30 |
18:00 02.07.2026 |
41.37 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.28 | 2.91 | 0.00 | 0.00 | 0.37 | 12.71 |
18:00 02.07.2026 |
32.25 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.06 | 8.48 | 0.00 | 0.00 | -0.42 | -4.95 |
18:00 02.07.2026 |
30.64 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
14.80 | 14.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.07.2026 |
28.27 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
7.62 | 7.70 | 0.00 | 0.00 | -0.08 | -1.04 |
18:00 02.07.2026 |
27.82 CHF | ||
|
B3IT Management AB SE0008347660 |
23.00 | 20.00 | 0.00 | 0.00 | 3.00 | 15.00 |
18:00 02.07.2026 |
15.73 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
5.63 | 5.73 | 0.00 | 0.00 | -0.10 | -1.75 |
18:00 02.07.2026 |
12.53 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.12 | 0.13 | 0.00 | 0.00 | -0.01 | -7.57 |
18:00 02.07.2026 |
11.84 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | 1.88 |
18:00 02.07.2026 |
7.54 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.27 | 0.25 | 0.00 | 0.00 | 0.02 | 7.72 |
18:00 02.07.2026 |
7.22 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.52 | 14.46 | 0.00 | 0.00 | 0.06 | 0.41 |
18:00 02.07.2026 |
- | ||
|
Autoliv SE0021309614 |
1120.00 | 1115.00 | 0.00 | 0.00 | 5.00 | 0.45 |
18:00 02.07.2026 |
- |
