OMX Stockholm PI 1177139 / SE0000744195
1’064.23
Pkt
6.16
Pkt
0.58
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
914.60 902.80 |
0.00 0.00 |
11.80 1.31 |
13:30:00 30.04.2026 |
10.02 15.03 |
16.72 27.89 |
33.49 77.54 |
||
|
Active Biotech ABShs SE0001137985 |
0.06 0.06 |
0.00 0.00 |
0.00 -2.26 |
13:30:00 30.04.2026 |
0.01 170.27 |
0.00 0.00 |
0.01 137.53 |
||
|
ÅF AB SE0005999836 |
111.80 112.20 |
0.00 0.00 |
-0.40 -0.36 |
13:30:00 30.04.2026 |
-2.76 -20.91 |
0.00 0.00 |
-4.22 -28.79 |
||
|
Alfa Laval AB SE0000695876 |
548.00 536.40 |
0.00 0.00 |
11.60 2.16 |
13:30:00 30.04.2026 |
-0.66 -1.34 |
0.00 0.00 |
12.40 34.19 |
||
|
Alimak Group AB SE0007158910 |
109.00 106.40 |
0.00 0.00 |
2.60 2.44 |
13:30:00 30.04.2026 |
-2.80 -21.88 |
0.00 0.00 |
-0.78 -7.24 |
||
|
Arctic Paper PLARTPR00012 |
17.26 17.50 |
0.00 0.00 |
-0.24 -1.37 |
13:30:00 30.04.2026 |
-0.32 -17.11 |
0.00 0.00 |
-1.91 -55.20 |
||
|
Assa Abloy AB SE0007100581 |
351.40 353.60 |
0.00 0.00 |
-2.20 -0.62 |
13:30:00 30.04.2026 |
-1.81 -5.25 |
0.00 0.00 |
6.37 24.23 |
||
|
AstraZeneca GB0009895292 |
1’733.50 1’717.50 |
0.00 0.00 |
16.00 0.93 |
13:30:00 30.04.2026 |
4.65 2.97 |
0.00 0.00 |
34.85 27.56 |
||
|
Axfood AB SE0006993770 |
281.90 281.90 |
0.00 0.00 |
0.00 0.00 |
13:30:00 30.04.2026 |
-1.00 -3.72 |
0.00 0.00 |
1.52 6.23 |
||
|
B&B TOOLS AB SE0000101362 |
312.50 309.00 |
0.00 0.00 |
3.50 1.13 |
13:30:00 30.04.2026 |
1.65 6.30 |
0.00 0.00 |
1.35 5.09 |
||
|
Bactiguard SE0005878741 |
18.45 18.00 |
0.00 0.00 |
0.45 2.50 |
13:30:00 30.04.2026 |
0.02 1.31 |
0.00 0.00 |
-1.30 -45.61 |
