OMX Stockholm PI 1177139 / SE0000744195
1’023.34
Pkt
4.88
Pkt
0.48
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
675.00 670.80 |
0.00 0.00 |
4.20 0.63 |
18:00:00 27.11.2025 |
1.88 3.49 |
9.00 19.25 |
5.80 11.61 |
||
|
Active Biotech ABShs SE0001137985 |
0.06 0.06 |
0.00 0.00 |
0.00 2.65 |
18:00:00 27.11.2025 |
0.00 -27.01 |
0.00 0.00 |
0.00 -27.54 |
||
|
ÅF AB SE0005999836 |
155.20 153.20 |
0.00 0.00 |
2.00 1.31 |
18:00:00 27.11.2025 |
0.19 1.41 |
0.00 0.00 |
0.72 5.55 |
||
|
Alfa Laval AB SE0000695876 |
444.00 441.70 |
0.00 0.00 |
2.30 0.52 |
18:00:00 27.11.2025 |
0.17 0.43 |
0.00 0.00 |
-1.80 -4.33 |
||
|
Alimak Group AB SE0007158910 |
147.00 146.40 |
0.00 0.00 |
0.60 0.41 |
18:00:00 27.11.2025 |
-1.82 -12.75 |
0.00 0.00 |
2.22 21.68 |
||
|
Arctic Paper PLARTPR00012 |
21.05 21.15 |
0.00 0.00 |
-0.10 -0.47 |
18:00:00 27.11.2025 |
-0.31 -14.55 |
0.00 0.00 |
-1.92 -51.28 |
||
|
Arise Windpower AB SE0002095604 |
43.90 28.80 |
0.00 0.00 |
15.10 52.43 |
18:00:00 27.11.2025 |
-0.19 -6.04 |
0.00 0.00 |
-0.47 -14.03 |
||
|
Assa Abloy AB SE0007100581 |
358.60 356.70 |
0.00 0.00 |
1.90 0.53 |
18:00:00 27.11.2025 |
1.11 3.63 |
0.00 0.00 |
2.94 10.22 |
||
|
AstraZeneca GB0009895292 |
1’750.50 1’776.00 |
0.00 0.00 |
-25.50 -1.44 |
18:00:00 27.11.2025 |
19.90 14.42 |
0.00 0.00 |
31.35 24.77 |
||
|
Axfood AB SE0006993770 |
274.80 274.40 |
0.00 0.00 |
0.40 0.15 |
18:00:00 27.11.2025 |
-2.63 -9.72 |
0.00 0.00 |
4.42 22.08 |
||
|
B&B TOOLS AB SE0000101362 |
312.50 311.00 |
0.00 0.00 |
1.50 0.48 |
18:00:00 27.11.2025 |
-3.35 -11.09 |
0.00 0.00 |
3.15 13.29 |
||
|
Bactiguard SE0005878741 |
16.50 16.90 |
0.00 0.00 |
-0.40 -2.37 |
18:00:00 27.11.2025 |
-0.91 -40.09 |
0.00 0.00 |
-1.48 -52.11 |
