OMX Stockholm PI 1177139 / SE0000744195
824.22
Pkt
-27.21
Pkt
-3.20
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
464.90 481.10 |
0.00 0.00 |
-16.20 -3.37 |
18:00:00 09.04.2025 |
-10.47 -20.99 |
-10.00 -20.24 |
-2.68 -6.37 |
||
|
Active Biotech ABShs SE0001137985 |
0.07 0.07 |
0.00 0.00 |
0.00 1.45 |
18:00:00 09.04.2025 |
0.01 108.33 |
0.00 0.00 |
-0.03 -76.02 |
||
|
ÅF AB SE0005999836 |
167.10 173.60 |
0.00 0.00 |
-6.50 -3.74 |
18:00:00 09.04.2025 |
4.80 36.14 |
0.00 0.00 |
3.73 25.99 |
||
|
Africa Oil CA00829Q1019 |
11.36 12.11 |
0.00 0.00 |
-0.75 -6.19 |
18:00:00 09.04.2025 |
-0.09 -6.05 |
0.00 0.00 |
-0.39 -22.90 |
||
|
Alfa Laval AB SE0000695876 |
372.80 383.20 |
0.00 0.00 |
-10.40 -2.71 |
18:00:00 09.04.2025 |
-4.26 -10.50 |
0.00 0.00 |
-0.77 -2.08 |
||
|
Alimak Group AB SE0007158910 |
112.40 115.20 |
0.00 0.00 |
-2.80 -2.43 |
18:00:00 09.04.2025 |
-0.22 -2.20 |
0.00 0.00 |
1.63 20.02 |
||
|
Arctic Paper PLARTPR00012 |
37.95 38.85 |
0.00 0.00 |
-0.90 -2.32 |
18:00:00 09.04.2025 |
0.05 1.41 |
0.00 0.00 |
-1.15 -23.53 |
||
|
Arise Windpower AB SE0002095604 |
32.40 33.75 |
0.00 0.00 |
-1.35 -4.00 |
18:00:00 09.04.2025 |
-0.20 -6.21 |
0.00 0.00 |
-0.34 -9.99 |
||
|
Assa Abloy AB SE0007100581 |
262.00 268.10 |
0.00 0.00 |
-6.10 -2.28 |
18:00:00 09.04.2025 |
-4.46 -15.96 |
0.00 0.00 |
-3.11 -11.69 |
||
|
AstraZeneca GB0009895292 |
1’235.50 1’325.00 |
0.00 0.00 |
-89.50 -6.75 |
18:00:00 09.04.2025 |
-8.55 -6.60 |
0.00 0.00 |
-2.20 -1.78 |
||
|
Axfood AB SE0006993770 |
231.10 231.10 |
0.00 0.00 |
0.00 0.00 |
18:00:00 09.04.2025 |
1.28 6.40 |
0.00 0.00 |
-4.92 -18.78 |
||
|
B&B TOOLS AB SE0000101362 |
274.00 286.00 |
0.00 0.00 |
-12.00 -4.20 |
18:00:00 09.04.2025 |
1.00 3.91 |
0.00 0.00 |
6.86 34.75 |
||
|
Bactiguard SE0005878741 |
31.30 29.70 |
0.00 0.00 |
1.60 5.39 |
18:00:00 09.04.2025 |
7.02 215.34 |
0.00 0.00 |
4.34 73.06 |
