OMX Stockholm PI 1177139 / SE0000744195
1’007.62
Pkt
6.17
Pkt
0.62
%
17:32:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
708.20 696.00 |
0.00 0.00 |
12.20 1.75 |
18:00:00 15.10.2025 |
11.18 23.52 |
17.35 41.94 |
8.20 16.23 |
||
|
Active Biotech ABShs SE0001137985 |
0.16 0.15 |
0.00 0.00 |
0.00 0.78 |
18:00:00 15.10.2025 |
-0.01 -47.37 |
0.00 0.00 |
-0.01 -50.25 |
||
|
ÅF AB SE0005999836 |
166.20 165.70 |
0.00 0.00 |
0.50 0.30 |
18:00:00 15.10.2025 |
0.09 0.61 |
0.00 0.00 |
-0.75 -4.84 |
||
|
Alfa Laval AB SE0000695876 |
450.30 450.50 |
0.00 0.00 |
-0.20 -0.04 |
18:00:00 15.10.2025 |
3.41 9.06 |
0.00 0.00 |
-1.72 -4.02 |
||
|
Alimak Group AB SE0007158910 |
150.40 153.00 |
0.00 0.00 |
-2.60 -1.70 |
18:00:00 15.10.2025 |
1.26 9.22 |
0.00 0.00 |
4.44 42.37 |
||
|
Arctic Paper PLARTPR00012 |
21.40 21.60 |
0.00 0.00 |
-0.20 -0.93 |
18:00:00 15.10.2025 |
-0.67 -24.81 |
0.00 0.00 |
-2.27 -52.75 |
||
|
Arise Windpower AB SE0002095604 |
32.10 32.00 |
0.00 0.00 |
0.10 0.31 |
18:00:00 15.10.2025 |
-0.24 -7.84 |
0.00 0.00 |
-0.67 -19.20 |
||
|
Assa Abloy AB SE0007100581 |
337.60 331.30 |
0.00 0.00 |
6.30 1.90 |
18:00:00 15.10.2025 |
3.25 12.13 |
0.00 0.00 |
0.68 2.32 |
||
|
AstraZeneca GB0009895292 |
1’606.00 1’611.00 |
0.00 0.00 |
-5.00 -0.31 |
18:00:00 15.10.2025 |
24.40 19.95 |
0.00 0.00 |
1.90 1.31 |
||
|
Axfood AB SE0006993770 |
285.20 286.60 |
0.00 0.00 |
-1.40 -0.49 |
18:00:00 15.10.2025 |
0.87 3.51 |
0.00 0.00 |
1.27 5.21 |
||
|
B&B TOOLS AB SE0000101362 |
313.00 313.50 |
0.00 0.00 |
-0.50 -0.16 |
18:00:00 15.10.2025 |
4.85 18.34 |
0.00 0.00 |
2.90 10.21 |
||
|
Bactiguard SE0005878741 |
17.65 18.45 |
0.00 0.00 |
-0.80 -4.34 |
18:00:00 15.10.2025 |
0.27 11.34 |
0.00 0.00 |
-1.21 -31.35 |
