OMX Stockholm PI 1177139 / SE0000744195
1’064.23
Pkt
6.16
Pkt
0.58
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
127.00 118.20 |
0.00 0.00 |
8.80 7.45 |
13:30:00 30.04.2026 |
0.92 9.15 |
0.00 0.00 |
-0.96 -8.04 |
||
|
Duroc A b SE0000331266 |
18.05 18.00 |
0.00 0.00 |
0.05 0.28 |
13:30:00 30.04.2026 |
0.08 5.13 |
0.00 0.00 |
0.30 21.93 |
||
|
Dustin Group AB SE0006625471 |
1.67 1.69 |
0.00 0.00 |
-0.02 -1.42 |
13:30:00 30.04.2026 |
-0.01 -7.52 |
0.00 0.00 |
-0.05 -25.28 |
||
|
Elanders A b SE0000119299 |
48.40 49.50 |
0.00 0.00 |
-1.10 -2.22 |
13:30:00 30.04.2026 |
-1.07 -19.38 |
0.00 0.00 |
-0.39 -8.06 |
||
|
Electra Gruppen AB SE0001572520 |
18.45 17.95 |
0.00 0.00 |
0.50 2.79 |
13:30:00 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
53.25 53.35 |
0.00 0.00 |
-0.10 -0.19 |
13:30:00 30.04.2026 |
-0.53 -9.72 |
0.00 0.00 |
0.57 13.05 |
||
|
Eltel AB SE0006509949 |
9.74 9.10 |
0.00 0.00 |
0.64 7.03 |
13:30:00 30.04.2026 |
-0.01 -0.94 |
0.00 0.00 |
0.11 15.38 |
||
|
Eolus Vind AB SE0007075056 |
43.35 43.15 |
0.00 0.00 |
0.20 0.46 |
13:30:00 30.04.2026 |
0.75 23.24 |
0.00 0.00 |
-0.38 -8.67 |
||
|
Episurf Medical AB SE0003491562 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.16 |
13:30:00 30.04.2026 |
0.01 9’900.00 |
0.00 0.00 |
0.01 376.19 |
||
|
Ericsson SE0000108656 |
108.35 106.50 |
0.00 0.00 |
1.85 1.74 |
13:30:00 30.04.2026 |
0.63 6.92 |
0.00 0.00 |
2.44 33.39 |
||
|
eWork Scandinavia AB SE0002402701 |
64.00 63.70 |
0.00 0.00 |
0.30 0.47 |
13:30:00 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
426.00 426.50 |
0.00 0.00 |
-0.50 -0.12 |
13:30:00 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FormPipe Software AB SE0001338039 |
25.00 24.00 |
0.00 0.00 |
1.00 4.17 |
13:30:00 30.04.2026 |
-0.09 -4.19 |
0.00 0.00 |
-0.25 -10.82 |
||
|
G5 Entertainment AB SE0001824004 |
55.20 56.60 |
0.00 0.00 |
-1.40 -2.47 |
13:30:00 30.04.2026 |
-3.42 -38.82 |
0.00 0.00 |
-6.33 -54.01 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
108.60 106.60 |
0.00 0.00 |
2.00 1.88 |
13:30:00 30.04.2026 |
0.53 5.82 |
0.00 0.00 |
2.39 32.97 |
