OMX Stockholm PI 1177139 / SE0000744195
968.58
Pkt
-7.25
Pkt
-0.74
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
119.40 120.00 |
0.00 0.00 |
-0.60 -0.50 |
18:00:00 18.07.2025 |
-1.42 -12.39 |
0.00 0.00 |
-0.02 -0.20 |
||
|
Doro ABShs SE0000215493 |
42.00 45.60 |
0.00 0.00 |
-3.60 -7.89 |
18:00:00 18.07.2025 |
0.25 8.28 |
0.00 0.00 |
1.48 82.17 |
||
|
Duni AB SE0000616716 |
92.00 92.80 |
0.00 0.00 |
-0.80 -0.86 |
18:00:00 18.07.2025 |
-0.13 -1.51 |
0.00 0.00 |
-0.35 -3.96 |
||
|
Duroc A b SE0000331266 |
16.55 16.95 |
0.00 0.00 |
-0.40 -2.36 |
18:00:00 18.07.2025 |
0.11 7.92 |
0.00 0.00 |
-0.07 -4.67 |
||
|
Dustin Group AB SE0006625471 |
1.70 1.68 |
0.00 0.00 |
0.02 1.01 |
18:00:00 18.07.2025 |
0.07 34.69 |
0.00 0.00 |
-0.41 -60.23 |
||
|
Elanders A b SE0000119299 |
55.50 55.50 |
0.00 0.00 |
0.00 0.00 |
18:00:00 18.07.2025 |
0.83 13.88 |
0.00 0.00 |
0.00 0.00 |
||
|
Electra Gruppen AB SE0001572520 |
23.80 24.10 |
0.00 0.00 |
-0.30 -1.24 |
18:00:00 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
48.40 48.16 |
0.00 0.00 |
0.24 0.50 |
18:00:00 18.07.2025 |
0.04 0.95 |
0.00 0.00 |
-1.40 -24.62 |
||
|
Eltel AB SE0006509949 |
10.80 10.75 |
0.00 0.00 |
0.05 0.47 |
18:00:00 18.07.2025 |
0.17 29.19 |
0.00 0.00 |
0.11 17.38 |
||
|
Eolus Vind AB SE0007075056 |
55.20 55.60 |
0.00 0.00 |
-0.40 -0.72 |
18:00:00 18.07.2025 |
0.42 9.84 |
0.00 0.00 |
-1.24 -20.91 |
||
|
Episurf Medical AB SE0003491562 |
0.06 0.05 |
0.00 0.00 |
0.00 1.09 |
18:00:00 18.07.2025 |
0.01 614.29 |
0.00 0.00 |
0.00 -16.67 |
||
|
Ericsson SE0000108656 |
72.72 72.58 |
0.00 0.00 |
0.14 0.19 |
18:00:00 18.07.2025 |
-0.42 -6.01 |
0.00 0.00 |
0.42 6.80 |
||
|
eWork Scandinavia AB SE0002402701 |
108.80 103.60 |
0.00 0.00 |
5.20 5.02 |
18:00:00 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
533.00 546.00 |
0.00 0.00 |
-13.00 -2.38 |
18:00:00 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fingerprint Cards AB SE0008374250 |
0.01 0.01 |
0.00 0.00 |
0.00 -1.98 |
18:00:00 18.07.2025 |
0.00 -21.26 |
0.00 0.00 |
-0.06 -85.76 |
||
|
FormPipe Software AB SE0001338039 |
28.50 27.50 |
0.00 0.00 |
1.00 3.64 |
18:00:00 18.07.2025 |
0.13 5.70 |
0.00 0.00 |
0.25 11.57 |
||
|
G5 Entertainment AB SE0001824004 |
112.40 111.20 |
0.00 0.00 |
1.20 1.08 |
18:00:00 18.07.2025 |
0.44 4.29 |
0.00 0.00 |
0.70 7.00 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
73.90 72.40 |
0.00 0.00 |
1.50 2.07 |
18:00:00 18.07.2025 |
0.81 11.52 |
0.00 0.00 |
1.91 32.21 |
