OMX Stockholm PI 1177139 / SE0000744195
1’094.66
Pkt
-21.25
Pkt
-1.90
%
19:33:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
99.50 100.00 |
0.00 0.00 |
-0.50 -0.50 |
18:00:00 02.03.2026 |
-1.12 -10.94 |
0.00 0.00 |
-1.26 -12.14 |
||
|
Duni AB SE0000616716 |
96.10 97.90 |
0.00 0.00 |
-1.80 -1.84 |
18:00:00 02.03.2026 |
0.08 0.90 |
0.00 0.00 |
0.01 0.11 |
||
|
Duroc A b SE0000331266 |
19.75 20.10 |
0.00 0.00 |
-0.35 -1.74 |
18:00:00 02.03.2026 |
0.50 36.26 |
0.00 0.00 |
0.46 32.86 |
||
|
Dustin Group AB SE0006625471 |
1.48 1.50 |
0.00 0.00 |
-0.02 -1.54 |
18:00:00 02.03.2026 |
-0.02 -14.36 |
0.00 0.00 |
-0.13 -49.19 |
||
|
Elanders A b SE0000119299 |
50.20 50.00 |
0.00 0.00 |
0.20 0.40 |
18:00:00 02.03.2026 |
-0.81 -14.89 |
0.00 0.00 |
-2.23 -32.51 |
||
|
Electra Gruppen AB SE0001572520 |
16.10 16.95 |
0.00 0.00 |
-0.85 -5.01 |
18:00:00 02.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
56.95 58.05 |
0.00 0.00 |
-1.10 -1.89 |
18:00:00 02.03.2026 |
0.79 17.50 |
0.00 0.00 |
0.04 0.86 |
||
|
Eltel AB SE0006509949 |
9.08 9.24 |
0.00 0.00 |
-0.16 -1.73 |
18:00:00 02.03.2026 |
0.05 6.87 |
0.00 0.00 |
0.25 43.34 |
||
|
Eolus Vind AB SE0007075056 |
36.75 36.75 |
0.00 0.00 |
0.00 0.00 |
18:00:00 02.03.2026 |
-0.06 -1.77 |
0.00 0.00 |
-1.91 -36.45 |
||
|
Episurf Medical AB SE0003491562 |
0.04 0.04 |
0.00 0.00 |
0.00 5.69 |
18:00:00 02.03.2026 |
0.01 257.14 |
0.00 0.00 |
0.01 809.09 |
||
|
Ericsson SE0000108656 |
104.55 104.55 |
0.00 0.00 |
0.00 0.00 |
18:00:00 02.03.2026 |
1.29 15.59 |
0.00 0.00 |
1.62 20.46 |
||
|
eWork Scandinavia AB SE0002402701 |
67.00 67.20 |
0.00 0.00 |
-0.20 -0.30 |
18:00:00 02.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
458.00 468.50 |
0.00 0.00 |
-10.50 -2.24 |
18:00:00 02.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FormPipe Software AB SE0001338039 |
23.60 23.90 |
0.00 0.00 |
-0.30 -1.26 |
18:00:00 02.03.2026 |
-0.25 -10.25 |
0.00 0.00 |
-0.09 -3.95 |
||
|
G5 Entertainment AB SE0001824004 |
49.45 50.20 |
0.00 0.00 |
-0.75 -1.49 |
18:00:00 02.03.2026 |
-3.09 -38.87 |
0.00 0.00 |
-8.06 -62.38 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
104.60 105.20 |
0.00 0.00 |
-0.60 -0.57 |
18:00:00 02.03.2026 |
1.14 13.78 |
0.00 0.00 |
1.50 18.96 |
