OMX Stockholm PI 1177139 / SE0000744195
992.85
Pkt
3.81
Pkt
0.39
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Duroc A b SE0000331266 |
17.10 16.40 |
0.00 0.00 |
0.70 4.27 |
18:00:00 12.03.2025 |
2.78 189.12 |
0.00 0.00 |
2.73 179.61 |
||
|
Dustin Group AB SE0006625471 |
3.98 3.89 |
0.00 0.00 |
0.09 2.37 |
18:00:00 12.03.2025 |
-0.12 -24.30 |
0.00 0.00 |
-0.65 -63.25 |
||
|
Elanders A b SE0000119299 |
71.80 72.50 |
0.00 0.00 |
-0.70 -0.97 |
18:00:00 12.03.2025 |
-0.45 -5.79 |
0.00 0.00 |
0.00 0.00 |
||
|
Electra Gruppen AB SE0001572520 |
24.10 24.20 |
0.00 0.00 |
-0.10 -0.41 |
18:00:00 12.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
56.75 56.00 |
0.00 0.00 |
0.75 1.34 |
18:00:00 12.03.2025 |
0.43 7.94 |
0.00 0.00 |
-0.87 -13.08 |
||
|
Eltel AB SE0006509949 |
7.00 6.82 |
0.00 0.00 |
0.18 2.64 |
18:00:00 12.03.2025 |
0.01 1.89 |
0.00 0.00 |
-0.09 -14.56 |
||
|
Eolus Vind AB SE0007075056 |
54.70 54.20 |
0.00 0.00 |
0.50 0.92 |
18:00:00 12.03.2025 |
0.75 18.93 |
0.00 0.00 |
-1.99 -29.84 |
||
|
Episurf Medical AB SE0003491562 |
0.12 0.14 |
0.00 0.00 |
-0.01 -10.03 |
18:00:00 12.03.2025 |
0.02 506.06 |
0.00 0.00 |
-0.06 -73.55 |
||
|
Ericsson SE0000108656 |
81.16 83.12 |
0.00 0.00 |
-1.96 -2.36 |
18:00:00 12.03.2025 |
-0.04 -0.52 |
0.00 0.00 |
2.66 53.08 |
||
|
eWork Scandinavia AB SE0002402701 |
141.00 137.00 |
0.00 0.00 |
4.00 2.92 |
18:00:00 12.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
653.00 654.00 |
0.00 0.00 |
-1.00 -0.15 |
18:00:00 12.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fingerprint Cards AB SE0008374250 |
0.01 0.01 |
0.00 0.00 |
0.00 -0.81 |
18:00:00 12.03.2025 |
0.00 -21.26 |
0.00 0.00 |
-0.06 -85.76 |
||
|
FormPipe Software AB SE0001338039 |
26.10 26.10 |
0.00 0.00 |
0.00 0.00 |
18:00:00 12.03.2025 |
0.28 13.21 |
0.00 0.00 |
-0.18 -6.98 |
||
|
G5 Entertainment AB SE0001824004 |
121.40 119.60 |
0.00 0.00 |
1.80 1.51 |
18:00:00 12.03.2025 |
0.28 3.28 |
0.00 0.00 |
-2.61 -22.83 |
||
|
Getinge AB SE0000202624 |
212.90 212.80 |
0.00 0.00 |
0.10 0.05 |
18:00:00 12.03.2025 |
4.75 33.38 |
0.00 0.00 |
0.46 2.46 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
81.20 82.70 |
0.00 0.00 |
-1.50 -1.81 |
18:00:00 12.03.2025 |
-0.41 -5.30 |
0.00 0.00 |
2.32 46.31 |
