OMX Stockholm PI 1177139 / SE0000744195
938.63
Pkt
-8.38
Pkt
-0.88
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
110.00 108.40 |
0.00 0.00 |
1.60 1.48 |
18:00:00 23.05.2025 |
0.24 2.34 |
0.00 0.00 |
0.08 0.77 |
||
|
Doro ABShs SE0000215493 |
34.70 35.00 |
0.00 0.00 |
-0.30 -0.86 |
18:00:00 23.05.2025 |
0.10 3.15 |
0.00 0.00 |
1.58 92.92 |
||
|
Duni AB SE0000616716 |
96.90 97.50 |
0.00 0.00 |
-0.60 -0.62 |
18:00:00 23.05.2025 |
-0.33 -3.75 |
0.00 0.00 |
-1.22 -12.58 |
||
|
Duroc A b SE0000331266 |
15.90 16.20 |
0.00 0.00 |
-0.30 -1.85 |
18:00:00 23.05.2025 |
-0.02 -1.43 |
0.00 0.00 |
-0.10 -6.44 |
||
|
Dustin Group AB SE0006625471 |
2.01 2.10 |
0.00 0.00 |
-0.09 -4.10 |
18:00:00 23.05.2025 |
0.18 81.84 |
0.00 0.00 |
-0.39 -49.88 |
||
|
Elanders A b SE0000119299 |
56.80 56.70 |
0.00 0.00 |
0.10 0.18 |
18:00:00 23.05.2025 |
0.10 1.49 |
0.00 0.00 |
0.00 0.00 |
||
|
Electra Gruppen AB SE0001572520 |
24.90 25.10 |
0.00 0.00 |
-0.20 -0.80 |
18:00:00 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
49.16 50.35 |
0.00 0.00 |
-1.19 -2.36 |
18:00:00 23.05.2025 |
-1.08 -18.95 |
0.00 0.00 |
-2.50 -35.11 |
||
|
Eltel AB SE0006509949 |
8.28 8.20 |
0.00 0.00 |
0.08 0.98 |
18:00:00 23.05.2025 |
0.20 36.86 |
0.00 0.00 |
0.18 30.66 |
||
|
Eolus Vind AB SE0007075056 |
49.50 50.70 |
0.00 0.00 |
-1.20 -2.37 |
18:00:00 23.05.2025 |
-0.65 -13.00 |
0.00 0.00 |
-2.18 -33.38 |
||
|
Episurf Medical AB SE0003491562 |
0.11 0.12 |
0.00 0.00 |
0.00 -3.61 |
18:00:00 23.05.2025 |
0.03 29’900.00 |
0.00 0.00 |
0.01 32.16 |
||
|
Ericsson SE0000108656 |
83.00 84.92 |
0.00 0.00 |
-1.92 -2.26 |
18:00:00 23.05.2025 |
0.14 1.88 |
0.00 0.00 |
2.44 45.52 |
||
|
eWork Scandinavia AB SE0002402701 |
111.80 115.60 |
0.00 0.00 |
-3.80 -3.29 |
18:00:00 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
595.00 592.00 |
0.00 0.00 |
3.00 0.51 |
18:00:00 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fingerprint Cards AB SE0008374250 |
0.01 0.01 |
0.00 0.00 |
0.00 -3.82 |
18:00:00 23.05.2025 |
0.00 -21.26 |
0.00 0.00 |
-0.06 -85.76 |
||
|
FormPipe Software AB SE0001338039 |
27.00 27.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 23.05.2025 |
0.15 6.49 |
0.00 0.00 |
0.07 2.93 |
||
|
G5 Entertainment AB SE0001824004 |
115.60 115.20 |
0.00 0.00 |
0.40 0.35 |
18:00:00 23.05.2025 |
-0.82 -6.77 |
0.00 0.00 |
-0.48 -4.07 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
82.90 85.00 |
0.00 0.00 |
-2.10 -2.47 |
18:00:00 23.05.2025 |
-1.31 -17.24 |
0.00 0.00 |
0.87 16.05 |
