OMX Stockholm PI 1177139 / SE0000744195
1’109.70
Pkt
10.76
Pkt
0.98
%
17:31:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
140.80 141.20 |
0.00 0.00 |
-0.40 -0.28 |
18:00:00 02.07.2026 |
4.05 47.37 |
0.00 0.00 |
2.54 25.25 |
||
|
Duni AB SE0000616716 |
78.40 77.30 |
0.00 0.00 |
1.10 1.42 |
18:00:00 02.07.2026 |
-1.76 -20.11 |
0.00 0.00 |
-1.30 -15.68 |
||
|
Duroc A b SE0000331266 |
19.25 19.20 |
0.00 0.00 |
0.05 0.26 |
18:00:00 02.07.2026 |
0.04 2.38 |
0.00 0.00 |
0.29 20.28 |
||
|
Dustin Group AB SE0006625471 |
1.87 1.72 |
0.00 0.00 |
0.15 8.59 |
18:00:00 02.07.2026 |
0.03 20.58 |
0.00 0.00 |
-0.06 -28.02 |
||
|
Elanders A b SE0000119299 |
45.05 45.05 |
0.00 0.00 |
0.00 0.00 |
18:00:00 02.07.2026 |
-0.18 -4.21 |
0.00 0.00 |
-1.14 -22.27 |
||
|
Electra Gruppen AB SE0001572520 |
19.65 19.00 |
0.00 0.00 |
0.65 3.42 |
18:00:00 02.07.2026 |
-0.09 -5.20 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
51.70 50.75 |
0.00 0.00 |
0.95 1.87 |
18:00:00 02.07.2026 |
-0.93 -17.65 |
0.00 0.00 |
0.07 1.64 |
||
|
Eltel AB SE0006509949 |
12.20 12.25 |
0.00 0.00 |
-0.05 -0.41 |
18:00:00 02.07.2026 |
0.33 43.24 |
0.00 0.00 |
0.17 18.16 |
||
|
Eolus Vind AB SE0007075056 |
43.20 42.80 |
0.00 0.00 |
0.40 0.93 |
18:00:00 02.07.2026 |
0.46 13.57 |
0.00 0.00 |
-1.00 -20.54 |
||
|
Episurf Medical AB SE0003491562 |
0.08 0.08 |
0.00 0.00 |
0.00 1.56 |
18:00:00 02.07.2026 |
0.00 -26.47 |
0.00 0.00 |
0.01 3’233.33 |
||
|
Ericsson SE0000108656 |
105.80 106.35 |
0.00 0.00 |
-0.55 -0.52 |
18:00:00 02.07.2026 |
-0.36 -3.63 |
0.00 0.00 |
2.26 30.95 |
||
|
eWork Scandinavia AB SE0002402701 |
60.80 59.90 |
0.00 0.00 |
0.90 1.50 |
18:00:00 02.07.2026 |
-0.67 -10.98 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
413.00 409.00 |
0.00 0.00 |
4.00 0.98 |
18:00:00 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
G5 Entertainment AB SE0001824004 |
64.50 65.50 |
0.00 0.00 |
-1.00 -1.53 |
18:00:00 02.07.2026 |
0.51 10.02 |
0.00 0.00 |
-4.12 -42.39 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
105.60 106.40 |
0.00 0.00 |
-0.80 -0.75 |
18:00:00 02.07.2026 |
0.04 0.41 |
0.00 0.00 |
2.49 34.49 |
