OMX Stockholm PI 1177139 / SE0000744195
1’133.40
Pkt
-12.61
Pkt
-1.10
%
17:30:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
243.20 243.90 |
0.00 0.00 |
-0.70 -0.29 |
18:00:00 01.09.2026 |
4.36 24.96 |
0.00 0.00 |
3.23 17.36 |
||
|
Hennes & Mauritz AB SE0000106270 |
174.05 175.75 |
0.00 0.00 |
-1.70 -0.97 |
18:00:00 01.09.2026 |
0.36 2.41 |
0.00 0.00 |
2.89 22.80 |
||
|
Hoist Finance AB SE0006887063 |
212.80 219.00 |
0.00 0.00 |
-6.20 -2.83 |
18:00:00 01.09.2026 |
2.82 17.60 |
0.00 0.00 |
9.85 109.45 |
||
|
Hufvudstaden AB SE0000170375 |
118.10 117.50 |
0.00 0.00 |
0.60 0.51 |
18:00:00 01.09.2026 |
-0.96 -8.42 |
0.00 0.00 |
-0.63 -5.69 |
||
|
Husqvarna AB SE0001662222 |
38.60 38.20 |
0.00 0.00 |
0.40 1.05 |
18:00:00 01.09.2026 |
-0.57 -14.32 |
0.00 0.00 |
-1.49 -30.60 |
||
|
Husqvarna A b SE0001662230 |
38.59 38.10 |
0.00 0.00 |
0.49 1.29 |
18:00:00 01.09.2026 |
-0.53 -13.37 |
0.00 0.00 |
-1.49 -30.33 |
||
|
Image Systems AB SE0006421871 |
0.70 0.70 |
0.00 0.00 |
0.00 -0.57 |
18:00:00 01.09.2026 |
0.01 11.63 |
0.00 0.00 |
-0.09 -64.10 |
||
|
Industrivaerden AB SE0000190126 |
536.50 543.50 |
0.00 0.00 |
-7.00 -1.29 |
18:00:00 01.09.2026 |
2.10 4.48 |
0.00 0.00 |
15.00 44.09 |
||
|
Industrivaerden AB SE0000107203 |
531.20 538.00 |
0.00 0.00 |
-6.80 -1.26 |
18:00:00 01.09.2026 |
2.47 5.38 |
0.00 0.00 |
14.60 43.18 |
||
|
Indutrade ABShs SE0001515552 |
247.20 252.40 |
0.00 0.00 |
-5.20 -2.06 |
18:00:00 01.09.2026 |
4.17 22.92 |
0.00 0.00 |
1.34 6.37 |
||
|
Intrum Justitia ABShs SE0000936478 |
3.80 3.79 |
0.00 0.00 |
0.00 0.11 |
18:00:00 01.09.2026 |
0.00 -0.54 |
0.00 0.00 |
-0.55 -62.43 |
||
|
Invisio Communications AB SE0001200015 |
226.00 229.20 |
0.00 0.00 |
-3.20 -1.40 |
18:00:00 01.09.2026 |
-5.20 -19.97 |
0.00 0.00 |
-7.31 -25.97 |
||
|
Inwido AB SE0006220018 |
177.50 176.20 |
0.00 0.00 |
1.30 0.74 |
18:00:00 01.09.2026 |
2.59 19.76 |
0.00 0.00 |
-0.65 -3.98 |
||
|
J.M. ABShs SE0000806994 |
129.50 129.90 |
0.00 0.00 |
-0.40 -0.31 |
18:00:00 01.09.2026 |
0.60 5.49 |
0.00 0.00 |
-0.73 -5.96 |
||
|
Kabe Husvagnar AB SE0000107724 |
238.00 231.00 |
0.00 0.00 |
7.00 3.03 |
18:00:00 01.09.2026 |
3.60 21.69 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
23.00 22.40 |
0.00 0.00 |
0.60 2.68 |
18:00:00 28.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
21.20 20.60 |
0.00 0.00 |
0.60 2.91 |
18:00:00 01.09.2026 |
0.18 9.92 |
0.00 0.00 |
0.00 0.00 |
