OMX Stockholm PI 1177139 / SE0000744195
944.59
Pkt
0.43
Pkt
0.05
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
183.10 182.05 |
0.00 0.00 |
1.05 0.58 |
18:00:00 03.06.2025 |
-0.99 -5.27 |
0.00 0.00 |
1.55 9.50 |
||
|
Hennes & Mauritz AB SE0000106270 |
136.40 137.20 |
0.00 0.00 |
-0.80 -0.58 |
18:00:00 03.06.2025 |
-0.16 -1.25 |
0.00 0.00 |
-3.51 -21.74 |
||
|
Hoist Finance AB SE0006887063 |
94.60 93.60 |
0.00 0.00 |
1.00 1.07 |
18:00:00 03.06.2025 |
0.07 1.06 |
0.00 0.00 |
1.59 31.24 |
||
|
Hufvudstaden AB SE0000170375 |
120.30 120.50 |
0.00 0.00 |
-0.20 -0.17 |
18:00:00 03.06.2025 |
1.71 16.16 |
0.00 0.00 |
1.34 12.24 |
||
|
Husqvarna AB SE0001662222 |
47.40 47.55 |
0.00 0.00 |
-0.15 -0.32 |
18:00:00 03.06.2025 |
-0.23 -4.79 |
0.00 0.00 |
-2.93 -39.07 |
||
|
Husqvarna A b SE0001662230 |
47.60 47.41 |
0.00 0.00 |
0.19 0.40 |
18:00:00 03.06.2025 |
-0.63 -12.80 |
0.00 0.00 |
-3.21 -42.82 |
||
|
IAR Systems Group AB SE0005851706 |
107.60 109.00 |
0.00 0.00 |
-1.40 -1.28 |
18:00:00 03.06.2025 |
-1.97 -16.21 |
0.00 0.00 |
-4.37 -30.03 |
||
|
Image Systems AB SE0006421871 |
1.97 2.00 |
0.00 0.00 |
-0.04 -1.75 |
18:00:00 03.06.2025 |
-0.02 -12.77 |
0.00 0.00 |
0.03 26.70 |
||
|
Industrivaerden AB SE0000190126 |
344.20 345.00 |
0.00 0.00 |
-0.80 -0.23 |
18:00:00 03.06.2025 |
-4.68 -13.08 |
0.00 0.00 |
-0.86 -2.69 |
||
|
Industrivaerden AB SE0000107203 |
344.10 345.40 |
0.00 0.00 |
-1.30 -0.38 |
18:00:00 03.06.2025 |
-5.50 -15.32 |
0.00 0.00 |
-1.36 -4.28 |
||
|
Indutrade ABShs SE0001515552 |
259.40 258.20 |
0.00 0.00 |
1.20 0.46 |
18:00:00 03.06.2025 |
-3.40 -12.55 |
0.00 0.00 |
0.52 2.24 |
||
|
Invisio Communications AB SE0001200015 |
352.50 360.50 |
0.00 0.00 |
-8.00 -2.22 |
18:00:00 03.06.2025 |
-0.55 -1.62 |
0.00 0.00 |
12.15 57.04 |
||
|
Inwido AB SE0006220018 |
206.80 207.40 |
0.00 0.00 |
-0.60 -0.29 |
18:00:00 03.06.2025 |
1.05 5.86 |
0.00 0.00 |
6.68 54.35 |
||
|
J.M. ABShs SE0000806994 |
142.80 145.00 |
0.00 0.00 |
-2.20 -1.52 |
18:00:00 03.06.2025 |
0.46 3.39 |
0.00 0.00 |
-3.16 -18.37 |
||
|
Kabe Husvagnar AB SE0000107724 |
245.00 244.50 |
0.00 0.00 |
0.50 0.20 |
18:00:00 03.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
25.60 27.80 |
0.00 0.00 |
-2.20 -7.91 |
18:00:00 03.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
23.00 23.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 03.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
