OMX Stockholm PI 1177139 / SE0000744195
1’064.23
Pkt
6.16
Pkt
0.58
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
183.55 185.60 |
0.00 0.00 |
-2.05 -1.10 |
13:30:00 30.04.2026 |
-0.70 -3.81 |
0.00 0.00 |
0.91 5.44 |
||
|
Hennes & Mauritz AB SE0000106270 |
164.60 165.20 |
0.00 0.00 |
-0.60 -0.36 |
13:30:00 30.04.2026 |
-1.52 -9.20 |
0.00 0.00 |
2.21 17.28 |
||
|
Hoist Finance AB SE0006887063 |
142.10 144.00 |
0.00 0.00 |
-1.90 -1.32 |
13:30:00 30.04.2026 |
1.31 10.98 |
0.00 0.00 |
6.01 83.13 |
||
|
Hufvudstaden AB SE0000170375 |
122.70 122.00 |
0.00 0.00 |
0.70 0.57 |
13:30:00 30.04.2026 |
-0.58 -5.00 |
0.00 0.00 |
0.45 4.26 |
||
|
Husqvarna AB SE0001662222 |
43.70 43.55 |
0.00 0.00 |
0.15 0.34 |
13:30:00 30.04.2026 |
-0.20 -4.68 |
0.00 0.00 |
-0.02 -0.49 |
||
|
Husqvarna A b SE0001662230 |
44.00 43.61 |
0.00 0.00 |
0.39 0.89 |
13:30:00 30.04.2026 |
-0.20 -4.66 |
0.00 0.00 |
0.01 0.15 |
||
|
Image Systems AB SE0006421871 |
0.78 0.79 |
0.00 0.00 |
-0.01 -1.27 |
13:30:00 30.04.2026 |
-0.04 -44.69 |
0.00 0.00 |
-0.10 -65.87 |
||
|
Industrivaerden AB SE0000190126 |
486.80 478.00 |
0.00 0.00 |
8.80 1.84 |
13:30:00 30.04.2026 |
2.42 5.75 |
0.00 0.00 |
14.28 47.22 |
||
|
Industrivaerden AB SE0000107203 |
482.10 474.10 |
0.00 0.00 |
8.00 1.69 |
13:30:00 30.04.2026 |
2.14 5.10 |
0.00 0.00 |
13.50 44.18 |
||
|
Indutrade ABShs SE0001515552 |
197.20 198.40 |
0.00 0.00 |
-1.20 -0.60 |
13:30:00 30.04.2026 |
-1.10 -5.58 |
0.00 0.00 |
-4.21 -18.45 |
||
|
Intrum Justitia ABShs SE0000936478 |
35.62 35.86 |
0.00 0.00 |
-0.24 -0.67 |
13:30:00 30.04.2026 |
-0.84 -19.98 |
0.00 0.00 |
0.54 18.85 |
||
|
Invisio Communications AB SE0001200015 |
266.00 267.20 |
0.00 0.00 |
-1.20 -0.45 |
13:30:00 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
-9.60 -27.75 |
||
|
Inwido AB SE0006220018 |
140.30 138.30 |
0.00 0.00 |
2.00 1.45 |
13:30:00 30.04.2026 |
-1.82 -12.51 |
0.00 0.00 |
-5.89 -31.63 |
||
|
J.M. ABShs SE0000806994 |
115.30 113.30 |
0.00 0.00 |
2.00 1.77 |
13:30:00 30.04.2026 |
-2.71 -20.67 |
0.00 0.00 |
-2.93 -21.98 |
||
|
Kabe Husvagnar AB SE0000107724 |
177.50 178.00 |
0.00 0.00 |
-0.50 -0.28 |
13:30:00 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
24.60 24.60 |
0.00 0.00 |
0.00 0.00 |
13:30:00 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
19.10 19.05 |
0.00 0.00 |
0.05 0.26 |
13:30:00 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
