OMX Stockholm PI 1177139 / SE0000744195
954.27
Pkt
1.46
Pkt
0.15
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
187.05 186.75 |
0.00 0.00 |
0.30 0.16 |
18:00:00 27.05.2025 |
-3.32 -16.56 |
0.00 0.00 |
0.92 5.82 |
||
|
Hennes & Mauritz AB SE0000106270 |
139.15 139.70 |
0.00 0.00 |
-0.55 -0.39 |
18:00:00 27.05.2025 |
0.19 1.48 |
0.00 0.00 |
-3.14 -19.39 |
||
|
Hoist Finance AB SE0006887063 |
94.00 95.85 |
0.00 0.00 |
-1.85 -1.93 |
18:00:00 27.05.2025 |
0.25 3.89 |
0.00 0.00 |
1.87 38.88 |
||
|
Hufvudstaden AB SE0000170375 |
116.20 116.30 |
0.00 0.00 |
-0.10 -0.09 |
18:00:00 27.05.2025 |
1.69 15.94 |
0.00 0.00 |
1.30 11.83 |
||
|
Husqvarna AB SE0001662222 |
48.65 47.45 |
0.00 0.00 |
1.20 2.53 |
18:00:00 27.05.2025 |
-0.32 -6.33 |
0.00 0.00 |
-3.03 -39.40 |
||
|
Husqvarna A b SE0001662230 |
48.45 47.58 |
0.00 0.00 |
0.87 1.83 |
18:00:00 27.05.2025 |
-0.90 -17.71 |
0.00 0.00 |
-3.52 -45.62 |
||
|
IAR Systems Group AB SE0005851706 |
108.40 107.80 |
0.00 0.00 |
0.60 0.56 |
18:00:00 27.05.2025 |
-1.77 -14.81 |
0.00 0.00 |
-4.52 -30.75 |
||
|
Image Systems AB SE0006421871 |
2.00 1.98 |
0.00 0.00 |
0.03 1.27 |
18:00:00 27.05.2025 |
-0.02 -13.31 |
0.00 0.00 |
0.03 25.56 |
||
|
Industrivaerden AB SE0000190126 |
349.40 350.60 |
0.00 0.00 |
-1.20 -0.34 |
18:00:00 27.05.2025 |
-4.78 -13.32 |
0.00 0.00 |
-0.92 -2.87 |
||
|
Industrivaerden AB SE0000107203 |
349.60 351.30 |
0.00 0.00 |
-1.70 -0.48 |
18:00:00 27.05.2025 |
-5.21 -14.63 |
0.00 0.00 |
-1.32 -4.16 |
||
|
Indutrade ABShs SE0001515552 |
266.00 266.80 |
0.00 0.00 |
-0.80 -0.30 |
18:00:00 27.05.2025 |
-4.90 -17.13 |
0.00 0.00 |
0.02 0.08 |
||
|
Invisio Communications AB SE0001200015 |
359.50 357.50 |
0.00 0.00 |
2.00 0.56 |
18:00:00 27.05.2025 |
0.10 0.30 |
0.00 0.00 |
12.55 59.20 |
||
|
Inwido AB SE0006220018 |
212.80 210.00 |
0.00 0.00 |
2.80 1.33 |
18:00:00 27.05.2025 |
0.41 2.21 |
0.00 0.00 |
6.62 53.60 |
||
|
J.M. ABShs SE0000806994 |
149.00 151.10 |
0.00 0.00 |
-2.10 -1.39 |
18:00:00 27.05.2025 |
0.43 3.16 |
0.00 0.00 |
-3.25 -18.81 |
||
|
Kabe Husvagnar AB SE0000107724 |
246.50 242.50 |
0.00 0.00 |
4.00 1.65 |
18:00:00 27.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
24.20 24.80 |
0.00 0.00 |
-0.60 -2.42 |
18:00:00 27.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
21.70 21.70 |
0.00 0.00 |
0.00 0.00 |
18:00:00 27.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
