OMX Stockholm PI 1177139 / SE0000744195
1’023.34
Pkt
4.88
Pkt
0.48
%
17:32:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
215.50 213.70 |
0.00 0.00 |
1.80 0.84 |
18:00:00 27.11.2025 |
0.47 2.54 |
0.00 0.00 |
4.57 31.67 |
||
|
Hennes & Mauritz AB SE0000106270 |
173.65 174.20 |
0.00 0.00 |
-0.55 -0.32 |
18:00:00 27.11.2025 |
2.88 22.68 |
0.00 0.00 |
2.44 18.57 |
||
|
Hoist Finance AB SE0006887063 |
102.20 100.90 |
0.00 0.00 |
1.30 1.29 |
18:00:00 27.11.2025 |
-0.52 -5.64 |
0.00 0.00 |
0.77 9.81 |
||
|
Hufvudstaden AB SE0000170375 |
128.60 128.50 |
0.00 0.00 |
0.10 0.08 |
18:00:00 27.11.2025 |
0.06 0.53 |
0.00 0.00 |
0.99 9.46 |
||
|
Husqvarna AB SE0001662222 |
45.10 44.50 |
0.00 0.00 |
0.60 1.35 |
18:00:00 27.11.2025 |
-0.92 -18.66 |
0.00 0.00 |
-1.14 -22.14 |
||
|
Husqvarna A b SE0001662230 |
45.20 44.53 |
0.00 0.00 |
0.67 1.50 |
18:00:00 27.11.2025 |
-1.04 -20.62 |
0.00 0.00 |
-1.29 -24.29 |
||
|
Image Systems AB SE0006421871 |
1.28 1.32 |
0.00 0.00 |
-0.04 -2.66 |
18:00:00 27.11.2025 |
-0.05 -33.33 |
0.00 0.00 |
-0.06 -36.10 |
||
|
Industrivaerden AB SE0000190126 |
402.00 402.40 |
0.00 0.00 |
-0.40 -0.10 |
18:00:00 27.11.2025 |
2.02 5.97 |
0.00 0.00 |
4.74 15.24 |
||
|
Industrivaerden AB SE0000107203 |
400.70 402.00 |
0.00 0.00 |
-1.30 -0.32 |
18:00:00 27.11.2025 |
1.93 5.74 |
0.00 0.00 |
4.50 14.50 |
||
|
Indutrade ABShs SE0001515552 |
234.00 233.40 |
0.00 0.00 |
0.60 0.26 |
18:00:00 27.11.2025 |
-0.06 -0.29 |
0.00 0.00 |
-2.54 -10.80 |
||
|
Intrum Justitia ABShs SE0000936478 |
39.21 38.71 |
0.00 0.00 |
0.50 1.29 |
18:00:00 27.11.2025 |
-1.12 -24.44 |
0.00 0.00 |
1.06 44.47 |
||
|
Invisio Communications AB SE0001200015 |
260.50 246.00 |
0.00 0.00 |
14.50 5.89 |
18:00:00 27.11.2025 |
-5.60 -20.18 |
0.00 0.00 |
-1.30 -5.54 |
||
|
Inwido AB SE0006220018 |
144.70 143.70 |
0.00 0.00 |
1.00 0.70 |
18:00:00 27.11.2025 |
-3.52 -21.45 |
0.00 0.00 |
-2.74 -17.53 |
||
|
J.M. ABShs SE0000806994 |
138.20 138.60 |
0.00 0.00 |
-0.40 -0.29 |
18:00:00 27.11.2025 |
-0.09 -0.71 |
0.00 0.00 |
-2.73 -17.93 |
||
|
Midway a SE0000122657 |
24.00 24.60 |
0.00 0.00 |
-0.60 -2.44 |
18:00:00 27.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
21.10 21.80 |
0.00 0.00 |
-0.70 -3.21 |
18:00:00 27.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
