OMX Stockholm PI 1177139 / SE0000744195
1’094.66
Pkt
-21.25
Pkt
-1.90
%
19:33:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
198.50 202.90 |
0.00 0.00 |
-4.40 -2.17 |
18:00:00 02.03.2026 |
-0.59 -3.07 |
0.00 0.00 |
-1.00 -5.07 |
||
|
Hennes & Mauritz AB SE0000106270 |
185.50 192.70 |
0.00 0.00 |
-7.20 -3.74 |
18:00:00 02.03.2026 |
2.34 14.91 |
0.00 0.00 |
5.00 38.46 |
||
|
Hoist Finance AB SE0006887063 |
141.70 144.20 |
0.00 0.00 |
-2.50 -1.73 |
18:00:00 02.03.2026 |
3.87 42.86 |
0.00 0.00 |
6.09 89.43 |
||
|
Hufvudstaden AB SE0000170375 |
127.50 130.50 |
0.00 0.00 |
-3.00 -2.30 |
18:00:00 02.03.2026 |
0.42 3.68 |
0.00 0.00 |
1.03 9.53 |
||
|
Husqvarna AB SE0001662222 |
41.75 43.20 |
0.00 0.00 |
-1.45 -3.36 |
18:00:00 02.03.2026 |
0.02 0.50 |
0.00 0.00 |
-0.91 -18.38 |
||
|
Husqvarna A b SE0001662230 |
41.79 43.50 |
0.00 0.00 |
-1.71 -3.93 |
18:00:00 02.03.2026 |
-0.02 -0.44 |
0.00 0.00 |
-0.99 -19.57 |
||
|
Image Systems AB SE0006421871 |
0.93 0.94 |
0.00 0.00 |
-0.01 -0.64 |
18:00:00 02.03.2026 |
-0.03 -28.43 |
0.00 0.00 |
-0.09 -55.70 |
||
|
Industrivaerden AB SE0000190126 |
500.50 514.50 |
0.00 0.00 |
-14.00 -2.72 |
18:00:00 02.03.2026 |
10.30 28.20 |
0.00 0.00 |
10.36 28.41 |
||
|
Industrivaerden AB SE0000107203 |
498.60 511.80 |
0.00 0.00 |
-13.20 -2.58 |
18:00:00 02.03.2026 |
10.19 28.09 |
0.00 0.00 |
10.14 27.91 |
||
|
Indutrade ABShs SE0001515552 |
226.20 234.80 |
0.00 0.00 |
-8.60 -3.66 |
18:00:00 02.03.2026 |
0.68 3.24 |
0.00 0.00 |
-6.08 -21.92 |
||
|
Intrum Justitia ABShs SE0000936478 |
38.13 38.90 |
0.00 0.00 |
-0.77 -1.98 |
18:00:00 02.03.2026 |
-0.02 -0.58 |
0.00 0.00 |
0.61 21.51 |
||
|
Invisio Communications AB SE0001200015 |
309.00 311.00 |
0.00 0.00 |
-2.00 -0.64 |
18:00:00 02.03.2026 |
7.05 32.19 |
0.00 0.00 |
-5.25 -15.35 |
||
|
Inwido AB SE0006220018 |
164.20 168.80 |
0.00 0.00 |
-4.60 -2.73 |
18:00:00 02.03.2026 |
2.28 17.54 |
0.00 0.00 |
-2.77 -15.35 |
||
|
J.M. ABShs SE0000806994 |
130.70 134.40 |
0.00 0.00 |
-3.70 -2.75 |
18:00:00 02.03.2026 |
-0.01 -0.08 |
0.00 0.00 |
-1.40 -10.08 |
||
|
Kabe Husvagnar AB SE0000107724 |
185.00 185.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 02.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
25.00 22.40 |
0.00 0.00 |
2.60 11.61 |
18:00:00 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
20.20 19.35 |
0.00 0.00 |
0.85 4.39 |
18:00:00 02.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
