OMX Stockholm PI 1177139 / SE0000744195
1’109.70
Pkt
10.76
Pkt
0.98
%
17:31:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
204.80 202.80 |
0.00 0.00 |
2.00 0.99 |
18:00:00 02.07.2026 |
0.40 2.32 |
0.00 0.00 |
0.97 5.72 |
||
|
Hennes & Mauritz AB SE0000106270 |
166.95 164.90 |
0.00 0.00 |
2.05 1.24 |
18:00:00 02.07.2026 |
-1.34 -8.22 |
0.00 0.00 |
3.05 25.69 |
||
|
Hoist Finance AB SE0006887063 |
180.00 181.00 |
0.00 0.00 |
-1.00 -0.55 |
18:00:00 02.07.2026 |
2.23 16.11 |
0.00 0.00 |
8.60 115.13 |
||
|
Hufvudstaden AB SE0000170375 |
121.50 119.40 |
0.00 0.00 |
2.10 1.76 |
18:00:00 02.07.2026 |
-0.33 -3.02 |
0.00 0.00 |
-0.28 -2.58 |
||
|
Husqvarna AB SE0001662222 |
36.85 36.55 |
0.00 0.00 |
0.30 0.82 |
18:00:00 02.07.2026 |
-0.31 -8.83 |
0.00 0.00 |
-1.27 -28.73 |
||
|
Husqvarna A b SE0001662230 |
36.36 36.26 |
0.00 0.00 |
0.10 0.28 |
18:00:00 02.07.2026 |
-0.19 -5.39 |
0.00 0.00 |
-1.14 -25.73 |
||
|
Image Systems AB SE0006421871 |
0.95 0.91 |
0.00 0.00 |
0.04 4.41 |
18:00:00 02.07.2026 |
0.00 -7.41 |
0.00 0.00 |
-0.10 -62.26 |
||
|
Industrivaerden AB SE0000190126 |
543.00 535.50 |
0.00 0.00 |
7.50 1.40 |
18:00:00 02.07.2026 |
5.66 13.07 |
0.00 0.00 |
18.28 59.54 |
||
|
Industrivaerden AB SE0000107203 |
530.80 523.40 |
0.00 0.00 |
7.40 1.41 |
18:00:00 02.07.2026 |
4.85 11.31 |
0.00 0.00 |
17.34 57.06 |
||
|
Indutrade ABShs SE0001515552 |
207.80 204.40 |
0.00 0.00 |
3.40 1.66 |
18:00:00 02.07.2026 |
-2.14 -10.71 |
0.00 0.00 |
-5.17 -22.46 |
||
|
Intrum Justitia ABShs SE0000936478 |
3.38 3.40 |
0.00 0.00 |
-0.02 -0.71 |
18:00:00 02.07.2026 |
-0.43 -64.99 |
0.00 0.00 |
-0.83 -78.36 |
||
|
Invisio Communications AB SE0001200015 |
222.00 210.60 |
0.00 0.00 |
11.40 5.41 |
18:00:00 02.07.2026 |
-6.43 -25.93 |
0.00 0.00 |
-13.78 -42.86 |
||
|
Inwido AB SE0006220018 |
152.30 143.80 |
0.00 0.00 |
8.50 5.91 |
18:00:00 02.07.2026 |
-1.19 -8.63 |
0.00 0.00 |
-5.88 -31.82 |
||
|
J.M. ABShs SE0000806994 |
141.90 135.50 |
0.00 0.00 |
6.40 4.72 |
18:00:00 02.07.2026 |
1.00 9.33 |
0.00 0.00 |
-1.75 -12.99 |
||
|
Midway a SE0000122657 |
23.00 23.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
19.05 19.10 |
0.00 0.00 |
-0.05 -0.26 |
18:00:00 02.07.2026 |
-0.03 -1.76 |
0.00 0.00 |
0.00 0.00 |
