OMX Stockholm PI 1177139 / SE0000744195
1’087.67
Pkt
17.87
Pkt
1.67
%
17:30:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
223.00 220.60 |
0.00 0.00 |
2.40 1.09 |
18:00:00 15.01.2026 |
1.82 9.75 |
0.00 0.00 |
4.21 25.88 |
||
|
Hennes & Mauritz AB SE0000106270 |
179.35 181.55 |
0.00 0.00 |
-2.20 -1.21 |
18:00:00 15.01.2026 |
1.47 9.64 |
0.00 0.00 |
4.17 33.23 |
||
|
Hoist Finance AB SE0006887063 |
113.60 112.70 |
0.00 0.00 |
0.90 0.80 |
18:00:00 15.01.2026 |
1.57 17.56 |
0.00 0.00 |
2.50 31.21 |
||
|
Hufvudstaden AB SE0000170375 |
125.10 122.30 |
0.00 0.00 |
2.80 2.29 |
18:00:00 15.01.2026 |
0.15 1.34 |
0.00 0.00 |
1.50 15.19 |
||
|
Husqvarna AB SE0001662222 |
48.20 46.15 |
0.00 0.00 |
2.05 4.44 |
18:00:00 15.01.2026 |
-0.18 -4.03 |
0.00 0.00 |
-0.62 -12.63 |
||
|
Husqvarna A b SE0001662230 |
48.14 46.42 |
0.00 0.00 |
1.72 3.71 |
18:00:00 15.01.2026 |
-0.14 -3.13 |
0.00 0.00 |
-0.59 -12.01 |
||
|
Image Systems AB SE0006421871 |
1.12 1.11 |
0.00 0.00 |
0.01 0.45 |
18:00:00 15.01.2026 |
-0.04 -33.09 |
0.00 0.00 |
-0.13 -58.90 |
||
|
Industrivaerden AB SE0000190126 |
440.20 431.80 |
0.00 0.00 |
8.40 1.95 |
18:00:00 15.01.2026 |
5.46 15.90 |
0.00 0.00 |
8.36 26.59 |
||
|
Industrivaerden AB SE0000107203 |
440.50 431.80 |
0.00 0.00 |
8.70 2.01 |
18:00:00 15.01.2026 |
5.63 16.52 |
0.00 0.00 |
8.72 28.14 |
||
|
Indutrade ABShs SE0001515552 |
235.80 231.00 |
0.00 0.00 |
4.80 2.08 |
18:00:00 15.01.2026 |
0.42 2.01 |
0.00 0.00 |
-2.18 -9.28 |
||
|
Intrum Justitia ABShs SE0000936478 |
45.23 42.28 |
0.00 0.00 |
2.95 6.98 |
18:00:00 15.01.2026 |
-0.38 -8.27 |
0.00 0.00 |
1.82 77.70 |
||
|
Invisio Communications AB SE0001200015 |
304.00 304.50 |
0.00 0.00 |
-0.50 -0.16 |
18:00:00 15.01.2026 |
0.90 3.31 |
0.00 0.00 |
4.40 18.60 |
||
|
Inwido AB SE0006220018 |
163.70 161.10 |
0.00 0.00 |
2.60 1.61 |
18:00:00 15.01.2026 |
-0.85 -5.37 |
0.00 0.00 |
0.05 0.33 |
||
|
J.M. ABShs SE0000806994 |
145.80 142.50 |
0.00 0.00 |
3.30 2.32 |
18:00:00 15.01.2026 |
-0.08 -0.60 |
0.00 0.00 |
-0.60 -4.31 |
||
|
Kabe Husvagnar AB SE0000107724 |
215.50 214.00 |
0.00 0.00 |
1.50 0.70 |
18:00:00 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
23.60 23.20 |
0.00 0.00 |
0.40 1.72 |
18:00:00 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
21.30 21.40 |
0.00 0.00 |
-0.10 -0.47 |
18:00:00 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
