OMX Stockholm PI 1177139 / SE0000744195
948.78
Pkt
-2.95
Pkt
-0.31
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
185.00 186.30 |
0.00 0.00 |
-1.30 -0.70 |
18:00:00 30.05.2025 |
-2.14 -11.32 |
0.00 0.00 |
0.23 1.39 |
||
|
Hennes & Mauritz AB SE0000106270 |
137.30 138.00 |
0.00 0.00 |
-0.70 -0.51 |
18:00:00 30.05.2025 |
-0.08 -0.63 |
0.00 0.00 |
-3.58 -21.97 |
||
|
Hoist Finance AB SE0006887063 |
91.95 92.55 |
0.00 0.00 |
-0.60 -0.65 |
18:00:00 30.05.2025 |
0.07 1.06 |
0.00 0.00 |
1.87 38.88 |
||
|
Hufvudstaden AB SE0000170375 |
122.10 119.20 |
0.00 0.00 |
2.90 2.43 |
18:00:00 30.05.2025 |
1.71 16.16 |
0.00 0.00 |
1.26 11.42 |
||
|
Husqvarna AB SE0001662222 |
48.50 49.05 |
0.00 0.00 |
-0.55 -1.12 |
18:00:00 30.05.2025 |
-0.23 -4.79 |
0.00 0.00 |
-2.83 -38.24 |
||
|
Husqvarna A b SE0001662230 |
48.46 49.10 |
0.00 0.00 |
-0.64 -1.30 |
18:00:00 30.05.2025 |
-0.63 -12.80 |
0.00 0.00 |
-3.31 -43.54 |
||
|
IAR Systems Group AB SE0005851706 |
114.00 105.40 |
0.00 0.00 |
8.60 8.16 |
18:00:00 30.05.2025 |
-1.97 -16.21 |
0.00 0.00 |
-4.37 -30.03 |
||
|
Image Systems AB SE0006421871 |
1.90 2.01 |
0.00 0.00 |
-0.11 -5.47 |
18:00:00 30.05.2025 |
-0.02 -12.77 |
0.00 0.00 |
0.03 23.89 |
||
|
Industrivaerden AB SE0000190126 |
347.40 346.60 |
0.00 0.00 |
0.80 0.23 |
18:00:00 30.05.2025 |
-4.68 -13.08 |
0.00 0.00 |
-0.66 -2.08 |
||
|
Industrivaerden AB SE0000107203 |
346.30 346.80 |
0.00 0.00 |
-0.50 -0.14 |
18:00:00 30.05.2025 |
-5.50 -15.32 |
0.00 0.00 |
-1.20 -3.80 |
||
|
Indutrade ABShs SE0001515552 |
259.80 262.80 |
0.00 0.00 |
-3.00 -1.14 |
18:00:00 30.05.2025 |
-3.40 -12.55 |
0.00 0.00 |
0.66 2.86 |
||
|
Invisio Communications AB SE0001200015 |
358.50 366.00 |
0.00 0.00 |
-7.50 -2.05 |
18:00:00 30.05.2025 |
-0.35 -1.03 |
0.00 0.00 |
13.00 62.95 |
||
|
Inwido AB SE0006220018 |
210.80 215.40 |
0.00 0.00 |
-4.60 -2.14 |
18:00:00 30.05.2025 |
1.05 5.86 |
0.00 0.00 |
6.39 50.79 |
||
|
J.M. ABShs SE0000806994 |
146.10 149.60 |
0.00 0.00 |
-3.50 -2.34 |
18:00:00 30.05.2025 |
0.45 3.31 |
0.00 0.00 |
-3.38 -19.41 |
||
|
Kabe Husvagnar AB SE0000107724 |
245.00 240.00 |
0.00 0.00 |
5.00 2.08 |
18:00:00 30.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
25.80 27.80 |
0.00 0.00 |
-2.00 -7.19 |
18:00:00 30.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
22.70 21.90 |
0.00 0.00 |
0.80 3.65 |
18:00:00 30.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
