OMX Stockholm PI 1177139 / SE0000744195
992.85
Pkt
3.81
Pkt
0.39
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
112.80 112.00 |
0.00 0.00 |
0.80 0.71 |
18:00:00 12.03.2025 |
2.12 24.97 |
0.00 0.00 |
2.92 37.97 |
||
|
Biotage ABShs SE0000454746 |
101.70 99.35 |
0.00 0.00 |
2.35 2.37 |
18:00:00 12.03.2025 |
-0.90 -6.92 |
0.00 0.00 |
-3.46 -22.24 |
||
|
Bong AB SE0000396061 |
0.75 0.75 |
0.00 0.00 |
0.00 -0.27 |
18:00:00 12.03.2025 |
0.02 29.63 |
0.00 0.00 |
0.00 2.34 |
||
|
BTS Group A b SE0000805426 |
264.00 263.00 |
0.00 0.00 |
1.00 0.38 |
18:00:00 12.03.2025 |
1.80 8.00 |
0.00 0.00 |
-3.00 -10.99 |
||
|
Bufab SE0005677135 |
432.00 423.60 |
0.00 0.00 |
8.40 1.98 |
18:00:00 12.03.2025 |
3.30 9.35 |
0.00 0.00 |
3.96 11.43 |
||
|
Bure Equity AB SE0000195810 |
328.40 318.20 |
0.00 0.00 |
10.20 3.21 |
18:00:00 12.03.2025 |
5.44 17.78 |
0.00 0.00 |
9.40 35.29 |
||
|
Byggmax Group AB SE0003303627 |
49.24 49.72 |
0.00 0.00 |
-0.48 -0.97 |
18:00:00 12.03.2025 |
-0.39 -10.81 |
0.00 0.00 |
0.30 10.24 |
||
|
Castellum ABShs SE0000379190 |
108.00 109.45 |
0.00 0.00 |
-1.45 -1.32 |
18:00:00 12.03.2025 |
0.47 4.52 |
0.00 0.00 |
-0.29 -2.58 |
||
|
Catena AB SE0001664707 |
414.50 413.50 |
0.00 0.00 |
1.00 0.24 |
18:00:00 12.03.2025 |
1.70 4.24 |
0.00 0.00 |
2.55 6.51 |
||
|
Cavotec CH0136071542 |
17.55 17.15 |
0.00 0.00 |
0.40 2.33 |
18:00:00 12.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellavision AB SE0000683484 |
164.40 165.00 |
0.00 0.00 |
-0.60 -0.36 |
18:00:00 12.03.2025 |
-0.38 -2.08 |
0.00 0.00 |
-4.50 -20.09 |
||
|
Clas Ohlson A b SE0000584948 |
218.20 234.00 |
0.00 0.00 |
-15.80 -6.75 |
18:00:00 12.03.2025 |
6.60 41.67 |
0.00 0.00 |
7.38 49.00 |
||
|
Cloetta AB SE0002626861 |
27.00 27.06 |
0.00 0.00 |
-0.06 -0.22 |
18:00:00 12.03.2025 |
0.13 5.69 |
0.00 0.00 |
0.74 46.16 |
||
|
Consilium AB SE0000236382 |
40.00 40.50 |
0.00 0.00 |
-0.50 -1.23 |
18:00:00 12.03.2025 |
-0.99 -28.61 |
0.00 0.00 |
-0.60 -19.54 |
||
|
Coor Service Management SE0007158829 |
32.80 33.30 |
0.00 0.00 |
-0.50 -1.50 |
18:00:00 12.03.2025 |
-0.01 -0.35 |
0.00 0.00 |
-1.11 -27.75 |
||
|
C-Rad AB -B- SE0002016352 |
29.50 30.50 |
0.00 0.00 |
-1.00 -3.28 |
18:00:00 12.03.2025 |
0.36 14.12 |
0.00 0.00 |
-0.93 -24.12 |
||
|
CTT Systems AB SE0000418923 |
223.00 219.00 |
0.00 0.00 |
4.00 1.83 |
18:00:00 12.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
46.90 47.10 |
0.00 0.00 |
-0.20 -0.42 |
18:00:00 12.03.2025 |
-0.34 -6.56 |
0.00 0.00 |
-3.92 -44.75 |
||
|
Dios Fastigheter AB SE0001634262 |
64.80 65.85 |
0.00 0.00 |
-1.05 -1.59 |
18:00:00 12.03.2025 |
0.64 10.08 |
0.00 0.00 |
0.31 4.56 |
||
|
Duni AB SE0000616716 |
99.20 99.70 |
0.00 0.00 |
-0.50 -0.50 |
18:00:00 12.03.2025 |
-0.13 -1.67 |
0.00 0.00 |
-1.59 -17.21 |
||
|
FinnvedenBulten AB SE0003849223 |
65.50 64.80 |
0.00 0.00 |
0.70 1.08 |
18:00:00 12.03.2025 |
0.39 6.77 |
0.00 0.00 |
-0.17 -2.69 |
