OMX Stockholm PI 1177139 / SE0000744195
1’087.67
Pkt
17.87
Pkt
1.67
%
17:30:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
94.60 95.70 |
0.00 0.00 |
-1.10 -1.15 |
18:00:00 15.01.2026 |
1.58 21.83 |
0.00 0.00 |
-0.06 -0.68 |
||
|
Bong AB SE0000396061 |
0.64 0.63 |
0.00 0.00 |
0.01 2.24 |
18:00:00 15.01.2026 |
0.01 18.48 |
0.00 0.00 |
-0.01 -14.38 |
||
|
BTS Group A b SE0000805426 |
142.00 143.80 |
0.00 0.00 |
-1.80 -1.25 |
18:00:00 15.01.2026 |
-3.50 -20.98 |
0.00 0.00 |
-9.02 -40.63 |
||
|
Bure Equity AB SE0000195810 |
244.40 239.80 |
0.00 0.00 |
4.60 1.92 |
18:00:00 15.01.2026 |
-2.28 -9.42 |
0.00 0.00 |
-10.06 -31.46 |
||
|
Byggmax Group AB SE0003303627 |
57.10 57.20 |
0.00 0.00 |
-0.10 -0.17 |
18:00:00 15.01.2026 |
0.29 5.75 |
0.00 0.00 |
1.48 39.44 |
||
|
Castellum ABShs SE0000379190 |
111.00 108.25 |
0.00 0.00 |
2.75 2.54 |
18:00:00 15.01.2026 |
0.37 3.80 |
0.00 0.00 |
0.32 3.23 |
||
|
Catena AB SE0001664707 |
481.40 465.00 |
0.00 0.00 |
16.40 3.53 |
18:00:00 15.01.2026 |
2.86 7.12 |
0.00 0.00 |
5.82 15.65 |
||
|
Cellavision AB SE0000683484 |
160.20 154.80 |
0.00 0.00 |
5.40 3.49 |
18:00:00 15.01.2026 |
-1.56 -9.69 |
0.00 0.00 |
-3.38 -18.86 |
||
|
Clas Ohlson A b SE0000584948 |
294.60 293.00 |
0.00 0.00 |
1.60 0.55 |
18:00:00 15.01.2026 |
-3.26 -10.36 |
0.00 0.00 |
10.76 61.63 |
||
|
Cloetta AB SE0002626861 |
43.02 42.64 |
0.00 0.00 |
0.38 0.89 |
18:00:00 15.01.2026 |
0.60 18.15 |
0.00 0.00 |
1.83 88.90 |
||
|
Consilium AB SE0000236382 |
46.60 46.70 |
0.00 0.00 |
-0.10 -0.21 |
18:00:00 15.01.2026 |
-0.09 -2.07 |
0.00 0.00 |
0.48 12.70 |
||
|
Coor Service Management SE0007158829 |
48.04 48.06 |
0.00 0.00 |
-0.02 -0.04 |
18:00:00 15.01.2026 |
0.11 2.47 |
0.00 0.00 |
1.41 44.58 |
||
|
C-Rad AB -B- SE0002016352 |
32.55 32.55 |
0.00 0.00 |
0.00 0.00 |
18:00:00 15.01.2026 |
0.08 2.81 |
0.00 0.00 |
0.34 13.13 |
||
|
CTT Systems AB SE0000418923 |
184.60 185.60 |
0.00 0.00 |
-1.00 -0.54 |
18:00:00 15.01.2026 |
-0.82 -4.41 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
43.05 43.70 |
0.00 0.00 |
-0.65 -1.49 |
18:00:00 15.01.2026 |
0.21 5.35 |
0.00 0.00 |
-1.21 -23.05 |
||
|
Dios Fastigheter AB SE0001634262 |
66.30 64.70 |
0.00 0.00 |
1.60 2.47 |
18:00:00 15.01.2026 |
0.02 0.33 |
0.00 0.00 |
-0.17 -2.72 |
||
|
FinnvedenBulten AB SE0003849223 |
50.60 50.10 |
0.00 0.00 |
0.50 1.00 |
18:00:00 15.01.2026 |
-0.18 -3.62 |
0.00 0.00 |
-1.38 -22.85 |
