OMX Stockholm PI 1177139 / SE0000744195
1’094.66
Pkt
-21.25
Pkt
-1.90
%
19:33:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
79.55 82.55 |
0.00 0.00 |
-3.00 -3.63 |
18:00:00 02.03.2026 |
-0.76 -9.05 |
0.00 0.00 |
-2.88 -27.51 |
||
|
Bong AB SE0000396061 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.54 |
18:00:00 02.03.2026 |
0.00 -9.09 |
0.00 0.00 |
-0.02 -27.80 |
||
|
BTS Group A b SE0000805426 |
133.00 136.60 |
0.00 0.00 |
-3.60 -2.64 |
18:00:00 02.03.2026 |
0.02 0.17 |
0.00 0.00 |
-13.76 -53.75 |
||
|
Bure Equity AB SE0000195810 |
210.40 214.40 |
0.00 0.00 |
-4.00 -1.87 |
18:00:00 02.03.2026 |
-3.88 -17.05 |
0.00 0.00 |
-13.54 -41.76 |
||
|
Byggmax Group AB SE0003303627 |
62.30 64.30 |
0.00 0.00 |
-2.00 -3.11 |
18:00:00 02.03.2026 |
1.38 30.80 |
0.00 0.00 |
1.42 31.92 |
||
|
Castellum ABShs SE0000379190 |
116.85 120.15 |
0.00 0.00 |
-3.30 -2.75 |
18:00:00 02.03.2026 |
1.14 11.84 |
0.00 0.00 |
0.14 1.31 |
||
|
Catena AB SE0001664707 |
485.80 498.00 |
0.00 0.00 |
-12.20 -2.45 |
18:00:00 02.03.2026 |
5.44 13.63 |
0.00 0.00 |
6.26 16.01 |
||
|
Cellavision AB SE0000683484 |
147.60 151.80 |
0.00 0.00 |
-4.20 -2.77 |
18:00:00 02.03.2026 |
-0.64 -4.43 |
0.00 0.00 |
-2.24 -13.95 |
||
|
Clas Ohlson A b SE0000584948 |
363.80 373.20 |
0.00 0.00 |
-9.40 -2.52 |
18:00:00 02.03.2026 |
2.50 7.74 |
0.00 0.00 |
13.22 61.32 |
||
|
Cloetta AB SE0002626861 |
53.20 52.40 |
0.00 0.00 |
0.80 1.53 |
18:00:00 02.03.2026 |
1.63 49.70 |
0.00 0.00 |
2.50 103.73 |
||
|
Consilium AB SE0000236382 |
44.60 45.90 |
0.00 0.00 |
-1.30 -2.83 |
18:00:00 02.03.2026 |
0.06 1.56 |
0.00 0.00 |
0.45 13.01 |
||
|
Coor Service Management SE0007158829 |
59.05 59.30 |
0.00 0.00 |
-0.25 -0.42 |
18:00:00 02.03.2026 |
1.06 24.14 |
0.00 0.00 |
2.36 76.99 |
||
|
C-Rad AB -B- SE0002016352 |
26.10 26.60 |
0.00 0.00 |
-0.50 -1.88 |
18:00:00 02.03.2026 |
-0.39 -13.68 |
0.00 0.00 |
-0.33 -11.83 |
||
|
CTT Systems AB SE0000418923 |
138.20 138.20 |
0.00 0.00 |
0.00 0.00 |
18:00:00 02.03.2026 |
-3.00 -19.06 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
39.70 39.50 |
0.00 0.00 |
0.20 0.51 |
18:00:00 02.03.2026 |
-0.30 -7.48 |
0.00 0.00 |
-0.90 -19.78 |
||
|
Dios Fastigheter AB SE0001634262 |
69.20 70.25 |
0.00 0.00 |
-1.05 -1.49 |
18:00:00 02.03.2026 |
0.61 10.55 |
0.00 0.00 |
0.18 2.82 |
||
|
FinnvedenBulten AB SE0003849223 |
42.80 43.25 |
0.00 0.00 |
-0.45 -1.04 |
18:00:00 02.03.2026 |
-0.44 -9.78 |
0.00 0.00 |
-2.10 -34.09 |
