OMX Stockholm PI 1177139 / SE0000744195
938.63
Pkt
-8.38
Pkt
-0.88
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
106.60 107.30 |
0.00 0.00 |
-0.70 -0.65 |
18:00:00 23.05.2025 |
-1.53 -14.54 |
0.00 0.00 |
0.38 4.41 |
||
|
Biotage ABShs SE0000454746 |
142.30 141.90 |
0.00 0.00 |
0.40 0.28 |
18:00:00 23.05.2025 |
1.98 18.10 |
0.00 0.00 |
-2.27 -14.94 |
||
|
Bong AB SE0000396061 |
0.68 0.69 |
0.00 0.00 |
-0.01 -0.87 |
18:00:00 23.05.2025 |
0.02 39.44 |
0.00 0.00 |
0.01 15.51 |
||
|
BTS Group A b SE0000805426 |
221.50 225.00 |
0.00 0.00 |
-3.50 -1.56 |
18:00:00 23.05.2025 |
0.30 1.16 |
0.00 0.00 |
-2.30 -8.10 |
||
|
Bure Equity AB SE0000195810 |
287.20 288.60 |
0.00 0.00 |
-1.40 -0.49 |
18:00:00 23.05.2025 |
-4.54 -13.11 |
0.00 0.00 |
-1.52 -4.81 |
||
|
Byggmax Group AB SE0003303627 |
51.50 51.50 |
0.00 0.00 |
0.00 0.00 |
18:00:00 23.05.2025 |
-1.00 -23.60 |
0.00 0.00 |
-0.03 -0.79 |
||
|
Castellum ABShs SE0000379190 |
116.20 114.00 |
0.00 0.00 |
2.20 1.93 |
18:00:00 23.05.2025 |
-0.27 -2.53 |
0.00 0.00 |
-1.01 -9.02 |
||
|
Catena AB SE0001664707 |
455.00 450.20 |
0.00 0.00 |
4.80 1.07 |
18:00:00 23.05.2025 |
3.95 10.09 |
0.00 0.00 |
-2.15 -4.75 |
||
|
Cavotec CH0136071542 |
16.80 16.25 |
0.00 0.00 |
0.55 3.38 |
18:00:00 23.05.2025 |
-0.14 -9.09 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellavision AB SE0000683484 |
184.00 189.60 |
0.00 0.00 |
-5.60 -2.95 |
18:00:00 23.05.2025 |
1.46 8.83 |
0.00 0.00 |
-3.35 -15.69 |
||
|
Clas Ohlson A b SE0000584948 |
278.40 281.60 |
0.00 0.00 |
-3.20 -1.14 |
18:00:00 23.05.2025 |
1.40 6.49 |
0.00 0.00 |
10.27 80.80 |
||
|
Cloetta AB SE0002626861 |
34.26 33.94 |
0.00 0.00 |
0.32 0.94 |
18:00:00 23.05.2025 |
0.28 12.05 |
0.00 0.00 |
1.06 66.56 |
||
|
Consilium AB SE0000236382 |
42.40 42.00 |
0.00 0.00 |
0.40 0.95 |
18:00:00 23.05.2025 |
-1.02 -29.23 |
0.00 0.00 |
-1.62 -39.61 |
||
|
Coor Service Management SE0007158829 |
38.58 38.68 |
0.00 0.00 |
-0.10 -0.26 |
18:00:00 23.05.2025 |
0.69 23.87 |
0.00 0.00 |
-0.62 -14.79 |
||
|
C-Rad AB -B- SE0002016352 |
31.95 32.30 |
0.00 0.00 |
-0.35 -1.08 |
18:00:00 23.05.2025 |
-0.26 -8.41 |
0.00 0.00 |
-0.57 -16.64 |
||
|
CTT Systems AB SE0000418923 |
205.50 202.50 |
0.00 0.00 |
3.00 1.48 |
18:00:00 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
44.45 45.70 |
0.00 0.00 |
-1.25 -2.74 |
18:00:00 23.05.2025 |
-0.02 -0.45 |
0.00 0.00 |
-0.40 -8.22 |
||
|
Dios Fastigheter AB SE0001634262 |
64.55 64.45 |
0.00 0.00 |
0.10 0.16 |
18:00:00 23.05.2025 |
-1.03 -16.60 |
0.00 0.00 |
-2.53 -32.90 |
||
|
FinnvedenBulten AB SE0003849223 |
57.50 58.40 |
0.00 0.00 |
-0.90 -1.54 |
18:00:00 23.05.2025 |
0.11 1.82 |
0.00 0.00 |
-1.37 -18.22 |
