OMX Stockholm PI 1177139 / SE0000744195
1’133.40
Pkt
-12.61
Pkt
-1.10
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
79.25 80.25 |
0.00 0.00 |
-1.00 -1.25 |
18:00:00 01.09.2026 |
1.35 24.26 |
0.00 0.00 |
-1.13 -14.09 |
||
|
Bong AB SE0000396061 |
0.33 0.35 |
0.00 0.00 |
-0.01 -4.03 |
18:00:00 01.09.2026 |
-0.03 -57.45 |
0.00 0.00 |
-0.03 -55.56 |
||
|
BTS Group A b SE0000805426 |
194.60 198.80 |
0.00 0.00 |
-4.20 -2.11 |
18:00:00 01.09.2026 |
-1.34 -7.46 |
0.00 0.00 |
-0.76 -4.37 |
||
|
Bure Equity AB SE0000195810 |
307.20 314.80 |
0.00 0.00 |
-7.60 -2.41 |
18:00:00 01.09.2026 |
1.78 6.69 |
0.00 0.00 |
2.94 11.56 |
||
|
Byggmax Group AB SE0003303627 |
51.70 51.30 |
0.00 0.00 |
0.40 0.78 |
18:00:00 01.09.2026 |
0.13 2.77 |
0.00 0.00 |
-0.56 -10.77 |
||
|
Castellum ABShs SE0000379190 |
131.70 131.25 |
0.00 0.00 |
0.45 0.34 |
18:00:00 01.09.2026 |
0.38 3.28 |
0.00 0.00 |
2.28 23.55 |
||
|
Catena AB SE0001664707 |
383.40 379.20 |
0.00 0.00 |
4.20 1.11 |
18:00:00 01.09.2026 |
-4.96 -12.68 |
0.00 0.00 |
-4.86 -12.46 |
||
|
Cellavision AB SE0000683484 |
164.60 166.40 |
0.00 0.00 |
-1.80 -1.08 |
18:00:00 01.09.2026 |
3.24 28.47 |
0.00 0.00 |
-1.14 -7.23 |
||
|
Clas Ohlson A b SE0000584948 |
459.20 461.80 |
0.00 0.00 |
-2.60 -0.56 |
18:00:00 01.09.2026 |
1.82 4.80 |
0.00 0.00 |
9.02 29.40 |
||
|
Cloetta AB SE0002626861 |
57.15 57.35 |
0.00 0.00 |
-0.20 -0.35 |
18:00:00 01.09.2026 |
0.36 7.70 |
0.00 0.00 |
2.06 70.31 |
||
|
Consilium AB SE0000236382 |
47.10 47.20 |
0.00 0.00 |
-0.10 -0.21 |
18:00:00 01.09.2026 |
-0.31 -6.97 |
0.00 0.00 |
-0.37 -8.20 |
||
|
Coor Service Management SE0007158829 |
50.15 50.10 |
0.00 0.00 |
0.05 0.10 |
18:00:00 01.09.2026 |
-0.76 -14.48 |
0.00 0.00 |
0.24 5.70 |
||
|
C-Rad AB -B- SE0002016352 |
35.20 35.20 |
0.00 0.00 |
0.00 0.00 |
18:00:00 01.09.2026 |
-0.04 -1.30 |
0.00 0.00 |
0.15 5.21 |
||
|
CTT Systems AB SE0000418923 |
141.00 147.00 |
0.00 0.00 |
-6.00 -4.08 |
18:00:00 01.09.2026 |
0.44 3.71 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
56.60 54.50 |
0.00 0.00 |
2.10 3.85 |
18:00:00 01.09.2026 |
0.78 19.35 |
0.00 0.00 |
0.75 18.46 |
||
|
Dios Fastigheter AB SE0001634262 |
64.35 64.20 |
0.00 0.00 |
0.15 0.23 |
18:00:00 01.09.2026 |
-0.38 -6.17 |
0.00 0.00 |
-0.05 -0.87 |
||
|
FinnvedenBulten AB SE0003849223 |
66.30 64.70 |
0.00 0.00 |
1.60 2.47 |
18:00:00 01.09.2026 |
0.86 18.29 |
0.00 0.00 |
0.53 10.60 |
