OMX Stockholm PI 1177139 / SE0000744195
1’064.23
Pkt
6.16
Pkt
0.58
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
63.00 63.40 |
0.00 0.00 |
-0.40 -0.63 |
13:30:00 30.04.2026 |
-1.40 -20.11 |
0.00 0.00 |
-3.37 -37.70 |
||
|
Bong AB SE0000396061 |
0.73 0.68 |
0.00 0.00 |
0.05 7.06 |
13:30:00 30.04.2026 |
0.01 25.63 |
0.00 0.00 |
0.00 -4.58 |
||
|
BTS Group A b SE0000805426 |
149.80 150.00 |
0.00 0.00 |
-0.20 -0.13 |
13:30:00 30.04.2026 |
1.14 9.41 |
0.00 0.00 |
-7.04 -34.68 |
||
|
Bure Equity AB SE0000195810 |
267.00 267.40 |
0.00 0.00 |
-0.40 -0.15 |
13:30:00 30.04.2026 |
3.56 17.10 |
0.00 0.00 |
-4.16 -14.58 |
||
|
Byggmax Group AB SE0003303627 |
47.75 47.90 |
0.00 0.00 |
-0.15 -0.31 |
13:30:00 30.04.2026 |
-0.78 -15.12 |
0.00 0.00 |
0.09 1.98 |
||
|
Castellum ABShs SE0000379190 |
117.80 117.55 |
0.00 0.00 |
0.25 0.21 |
13:30:00 30.04.2026 |
0.21 1.96 |
0.00 0.00 |
0.23 2.20 |
||
|
Catena AB SE0001664707 |
435.00 433.00 |
0.00 0.00 |
2.00 0.46 |
13:30:00 30.04.2026 |
-5.12 -11.62 |
0.00 0.00 |
-2.02 -4.93 |
||
|
Cellavision AB SE0000683484 |
121.20 122.60 |
0.00 0.00 |
-1.40 -1.14 |
13:30:00 30.04.2026 |
-2.58 -18.45 |
0.00 0.00 |
-7.28 -38.97 |
||
|
Clas Ohlson A b SE0000584948 |
398.40 398.40 |
0.00 0.00 |
0.00 0.00 |
13:30:00 30.04.2026 |
7.52 26.86 |
0.00 0.00 |
10.84 43.92 |
||
|
Cloetta AB SE0002626861 |
47.34 46.48 |
0.00 0.00 |
0.86 1.85 |
13:30:00 30.04.2026 |
0.12 2.85 |
0.00 0.00 |
1.71 68.68 |
||
|
Consilium AB SE0000236382 |
49.40 47.50 |
0.00 0.00 |
1.90 4.00 |
13:30:00 30.04.2026 |
-0.06 -1.40 |
0.00 0.00 |
0.81 23.68 |
||
|
Coor Service Management SE0007158829 |
54.90 55.00 |
0.00 0.00 |
-0.10 -0.18 |
13:30:00 30.04.2026 |
-0.04 -0.78 |
0.00 0.00 |
1.59 45.99 |
||
|
C-Rad AB -B- SE0002016352 |
24.90 25.10 |
0.00 0.00 |
-0.20 -0.80 |
13:30:00 30.04.2026 |
-0.65 -22.41 |
0.00 0.00 |
-0.41 -15.41 |
||
|
CTT Systems AB SE0000418923 |
121.20 119.00 |
0.00 0.00 |
2.20 1.85 |
13:30:00 30.04.2026 |
-4.32 -28.09 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
45.60 46.45 |
0.00 0.00 |
-0.85 -1.83 |
13:30:00 30.04.2026 |
0.14 3.44 |
0.00 0.00 |
0.29 7.84 |
||
|
Dios Fastigheter AB SE0001634262 |
63.55 63.50 |
0.00 0.00 |
0.05 0.08 |
13:30:00 30.04.2026 |
-0.27 -4.35 |
0.00 0.00 |
-0.18 -3.00 |
||
|
Duni AB SE0000616716 |
85.00 85.90 |
0.00 0.00 |
-0.90 -1.05 |
13:30:00 30.04.2026 |
-1.85 -18.97 |
0.00 0.00 |
-0.67 -7.82 |
||
|
FinnvedenBulten AB SE0003849223 |
46.15 46.05 |
0.00 0.00 |
0.10 0.22 |
13:30:00 30.04.2026 |
-0.54 -11.20 |
0.00 0.00 |
-1.14 -21.19 |
