OMX Stockholm PI 1177139 / SE0000744195
1’109.70
Pkt
10.76
Pkt
0.98
%
17:31:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
63.30 62.65 |
0.00 0.00 |
0.65 1.04 |
18:00:00 02.07.2026 |
-1.19 -17.84 |
0.00 0.00 |
-3.12 -36.28 |
||
|
Bong AB SE0000396061 |
0.45 0.48 |
0.00 0.00 |
-0.03 -6.03 |
18:00:00 02.07.2026 |
-0.02 -50.98 |
0.00 0.00 |
-0.03 -61.39 |
||
|
BTS Group A b SE0000805426 |
175.40 173.40 |
0.00 0.00 |
2.00 1.15 |
18:00:00 02.07.2026 |
2.02 15.23 |
0.00 0.00 |
-5.02 -24.73 |
||
|
Bure Equity AB SE0000195810 |
261.60 268.80 |
0.00 0.00 |
-7.20 -2.68 |
18:00:00 02.07.2026 |
3.78 19.19 |
0.00 0.00 |
-1.82 -7.19 |
||
|
Byggmax Group AB SE0003303627 |
50.00 47.80 |
0.00 0.00 |
2.20 4.60 |
18:00:00 02.07.2026 |
-0.84 -16.85 |
0.00 0.00 |
-0.34 -7.52 |
||
|
Castellum ABShs SE0000379190 |
130.55 128.65 |
0.00 0.00 |
1.90 1.48 |
18:00:00 02.07.2026 |
1.36 13.56 |
0.00 0.00 |
0.37 3.31 |
||
|
Catena AB SE0001664707 |
426.60 415.80 |
0.00 0.00 |
10.80 2.60 |
18:00:00 02.07.2026 |
-3.98 -9.87 |
0.00 0.00 |
-6.10 -14.37 |
||
|
Cellavision AB SE0000683484 |
142.80 137.00 |
0.00 0.00 |
5.80 4.23 |
18:00:00 02.07.2026 |
-1.78 -12.86 |
0.00 0.00 |
-4.02 -25.00 |
||
|
Clas Ohlson A b SE0000584948 |
437.80 435.80 |
0.00 0.00 |
2.00 0.46 |
18:00:00 02.07.2026 |
3.64 10.38 |
0.00 0.00 |
10.26 36.08 |
||
|
Cloetta AB SE0002626861 |
52.05 48.38 |
0.00 0.00 |
3.67 7.59 |
18:00:00 02.07.2026 |
-0.58 -12.00 |
0.00 0.00 |
1.21 39.54 |
||
|
Consilium AB SE0000236382 |
49.00 48.90 |
0.00 0.00 |
0.10 0.20 |
18:00:00 02.07.2026 |
0.17 4.16 |
0.00 0.00 |
0.71 20.00 |
||
|
Coor Service Management SE0007158829 |
51.55 51.25 |
0.00 0.00 |
0.30 0.59 |
18:00:00 02.07.2026 |
-0.89 -16.33 |
0.00 0.00 |
0.90 24.52 |
||
|
C-Rad AB -B- SE0002016352 |
36.00 36.90 |
0.00 0.00 |
-0.90 -2.44 |
18:00:00 02.07.2026 |
0.92 40.76 |
0.00 0.00 |
0.06 1.94 |
||
|
CTT Systems AB SE0000418923 |
128.40 127.80 |
0.00 0.00 |
0.60 0.47 |
18:00:00 02.07.2026 |
-0.68 -5.69 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
45.40 46.10 |
0.00 0.00 |
-0.70 -1.52 |
18:00:00 02.07.2026 |
0.44 12.27 |
0.00 0.00 |
0.02 0.63 |
||
|
Dios Fastigheter AB SE0001634262 |
65.35 64.45 |
0.00 0.00 |
0.90 1.40 |
18:00:00 02.07.2026 |
-0.02 -0.34 |
0.00 0.00 |
-0.16 -2.63 |
||
|
FinnvedenBulten AB SE0003849223 |
44.55 43.25 |
0.00 0.00 |
1.30 3.01 |
18:00:00 02.07.2026 |
-0.15 -3.64 |
0.00 0.00 |
-1.59 -29.28 |
