OMX Stockholm PI 1177139 / SE0000744195
975.83
Pkt
14.09
Pkt
1.46
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
235.50 | 236.50 | 0.00 | 0.00 | -1.00 | -0.42 |
18:00 17.07.2025 |
25’206.74 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
303.10 | 302.90 | 0.00 | 0.00 | 0.20 | 0.07 |
18:00 17.07.2025 |
7’117.11 CHF | ||
|
Castellum ABShs SE0000379190 |
113.45 | 113.60 | 0.00 | 0.00 | -0.15 | -0.13 |
18:00 17.07.2025 |
4’614.55 CHF | ||
|
Camurus AB SE0007692850 |
694.00 | 690.00 | 0.00 | 0.00 | 4.00 | 0.58 |
18:00 17.07.2025 |
3’392.83 CHF | ||
|
Catena AB SE0001664707 |
463.60 | 462.20 | 0.00 | 0.00 | 1.40 | 0.30 |
18:00 17.07.2025 |
2’312.93 CHF | ||
|
Billerud ABshs SE0000862997 |
96.65 | 97.80 | 0.00 | 0.00 | -1.15 | -1.18 |
18:00 17.07.2025 |
1’986.80 CHF | ||
|
Bure Equity AB SE0000195810 |
291.80 | 293.80 | 0.00 | 0.00 | -2.00 | -0.68 |
18:00 17.07.2025 |
1’779.77 CHF | ||
|
Bonesupport SE0009858152 |
323.80 | 318.80 | 0.00 | 0.00 | 5.00 | 1.57 |
18:00 17.07.2025 |
1’762.64 CHF | ||
|
Clas Ohlson A b SE0000584948 |
333.20 | 334.60 | 0.00 | 0.00 | -1.40 | -0.42 |
18:00 17.07.2025 |
1’747.53 CHF | ||
|
Bravida SE0007491303 |
90.90 | 90.00 | 0.00 | 0.00 | 0.90 | 1.00 |
18:00 17.07.2025 |
1’536.14 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
95.93 | 92.80 | 0.00 | 0.00 | 3.13 | 3.37 |
18:00 17.07.2025 |
1’502.45 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
192.20 | 189.60 | 0.00 | 0.00 | 2.60 | 1.37 |
18:00 17.07.2025 |
1’406.44 CHF | ||
|
Dometic Group AB SE0007691613 |
49.20 | 47.94 | 0.00 | 0.00 | 1.26 | 2.63 |
18:00 17.07.2025 |
1’299.29 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
180.70 | 182.95 | 0.00 | 0.00 | -2.25 | -1.23 |
18:00 17.07.2025 |
1’139.39 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
129.30 | 128.80 | 0.00 | 0.00 | 0.50 | 0.39 |
18:00 17.07.2025 |
989.15 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
108.00 | 107.30 | 0.00 | 0.00 | 0.70 | 0.65 |
18:00 17.07.2025 |
912.32 CHF | ||
|
Cloetta AB SE0002626861 |
32.98 | 33.70 | 0.00 | 0.00 | -0.72 | -2.14 |
18:00 17.07.2025 |
781.49 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
65.90 | 65.80 | 0.00 | 0.00 | 0.10 | 0.15 |
18:00 17.07.2025 |
772.30 CHF | ||
|
Coinshares International JE00BLD8Y945 |
115.40 | 114.40 | 0.00 | 0.00 | 1.00 | 0.87 |
18:00 17.07.2025 |
634.80 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
5.00 | 5.18 | 0.00 | 0.00 | -0.18 | -3.47 |
18:00 17.07.2025 |
535.17 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
4.31 | 4.39 | 0.00 | 0.00 | -0.08 | -1.87 |
18:00 17.07.2025 |
461.11 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
85.45 | 85.80 | 0.00 | 0.00 | -0.35 | -0.41 |
18:00 17.07.2025 |
431.16 CHF | ||
|
Bonava AB SE0008091573 |
13.85 | 13.15 | 0.00 | 0.00 | 0.70 | 5.32 |
18:00 17.07.2025 |
368.13 CHF | ||
|
Bonava AB SE0008091581 |
13.84 | 13.20 | 0.00 | 0.00 | 0.64 | 4.85 |
18:00 17.07.2025 |
367.86 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
24.54 | 24.14 | 0.00 | 0.00 | 0.40 | 1.66 |
18:00 17.07.2025 |
363.55 CHF | ||
|
Coor Service Management SE0007158829 |
46.10 | 45.66 | 0.00 | 0.00 | 0.44 | 0.96 |
18:00 17.07.2025 |
361.71 CHF | ||
|
Cellavision AB SE0000683484 |
180.60 | 179.40 | 0.00 | 0.00 | 1.20 | 0.67 |
18:00 17.07.2025 |
356.04 CHF | ||
|
BTS Group A b SE0000805426 |
219.00 | 230.50 | 0.00 | 0.00 | -11.50 | -4.99 |
18:00 17.07.2025 |
351.11 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
17.25 | 17.25 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.07.2025 |
328.31 CHF | ||
|
Byggmax Group AB SE0003303627 |
58.60 | 58.10 | 0.00 | 0.00 | 0.50 | 0.86 |
18:00 17.07.2025 |
283.96 CHF | ||
|
CTT Systems AB SE0000418923 |
251.00 | 250.00 | 0.00 | 0.00 | 1.00 | 0.40 |
18:00 17.07.2025 |
259.94 CHF | ||
|
Cint Group AB SE0015483276 |
7.45 | 8.25 | 0.00 | 0.00 | -0.81 | -9.76 |
18:00 17.07.2025 |
218.44 CHF | ||
|
Catella AB SE0000188518 |
29.75 | 29.40 | 0.00 | 0.00 | 0.35 | 1.19 |
18:00 17.07.2025 |
217.25 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
38.30 | 36.85 | 0.00 | 0.00 | 1.45 | 3.93 |
18:00 17.07.2025 |
208.32 CHF | ||
|
Catella AB SE0000188500 |
28.20 | 31.40 | 0.00 | 0.00 | -3.20 | -10.19 |
18:00 17.07.2025 |
205.93 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
34.76 | 34.84 | 0.00 | 0.00 | -0.08 | -0.23 |
18:00 17.07.2025 |
202.77 CHF | ||
|
Carasent AB SE0023261599 |
29.10 | 29.65 | 0.00 | 0.00 | -0.55 | -1.85 |
18:00 17.07.2025 |
173.96 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
58.10 | 59.00 | 0.00 | 0.00 | -0.90 | -1.53 |
18:00 17.07.2025 |
120.77 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
58.00 | 58.30 | 0.00 | 0.00 | -0.30 | -0.51 |
18:00 17.07.2025 |
100.62 CHF | ||
|
C-Rad AB -B- SE0002016352 |
35.45 | 34.40 | 0.00 | 0.00 | 1.05 | 3.05 |
18:00 17.07.2025 |
98.94 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
15.32 | 16.00 | 0.00 | 0.00 | -0.68 | -4.25 |
18:00 17.07.2025 |
88.61 CHF | ||
|
Cantargia AB SE0006371126 |
3.79 | 3.88 | 0.00 | 0.00 | -0.09 | -2.19 |
18:00 17.07.2025 |
77.88 CHF | ||
|
Cinclus Pharma SE0020388577 |
16.70 | 16.50 | 0.00 | 0.00 | 0.20 | 1.21 |
18:00 17.07.2025 |
64.24 CHF | ||
|
Consilium AB SE0000236382 |
41.30 | 40.60 | 0.00 | 0.00 | 0.70 | 1.72 |
18:00 17.07.2025 |
39.93 CHF | ||
|
Dedicare AB SE0003909282 |
44.00 | 44.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.07.2025 |
34.78 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
10.30 | 9.92 | 0.00 | 0.00 | 0.38 | 3.83 |
18:00 17.07.2025 |
33.06 CHF | ||
|
Bong AB SE0000396061 |
0.69 | 0.70 | 0.00 | 0.00 | -0.01 | -0.86 |
18:00 17.07.2025 |
12.08 CHF | ||
|
Catena Media MT0001000109 |
1.81 | 1.77 | 0.00 | 0.00 | 0.04 | 2.15 |
18:00 17.07.2025 |
11.31 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
142.30 | 141.10 | 0.00 | 0.00 | 1.20 | 0.85 |
18:00 17.07.2025 |
- | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
19.00 | 19.30 | 0.00 | 0.00 | -0.30 | -1.55 |
18:00 17.07.2025 |
- |
