OMX Stockholm PI 1177139 / SE0000744195
1’087.42
Pkt
-0.26
Pkt
-0.02
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
242.00 | 241.50 | 0.00 | 0.00 | 0.50 | 0.21 |
18:00 16.01.2026 |
28’970.61 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
572.20 | 595.40 | 0.00 | 0.00 | -23.20 | -3.90 |
18:00 16.01.2026 |
14’736.32 CHF | ||
|
Castellum ABShs SE0000379190 |
109.95 | 111.00 | 0.00 | 0.00 | -1.05 | -0.95 |
18:00 16.01.2026 |
4’758.94 CHF | ||
|
Camurus AB SE0007692850 |
691.50 | 687.00 | 0.00 | 0.00 | 4.50 | 0.66 |
18:00 16.01.2026 |
3’555.30 CHF | ||
|
Catena AB SE0001664707 |
485.00 | 481.40 | 0.00 | 0.00 | 3.60 | 0.75 |
18:00 16.01.2026 |
2’531.56 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
329.00 | 323.00 | 0.00 | 0.00 | 6.00 | 1.86 |
18:00 16.01.2026 |
2’494.43 CHF | ||
|
Billerud ABshs SE0000862997 |
94.00 | 94.60 | 0.00 | 0.00 | -0.60 | -0.63 |
18:00 16.01.2026 |
2’049.78 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
100.50 | 100.92 | 0.00 | 0.00 | -0.42 | -0.42 |
18:00 16.01.2026 |
1’666.04 CHF | ||
|
Clas Ohlson A b SE0000584948 |
298.00 | 294.60 | 0.00 | 0.00 | 3.40 | 1.15 |
18:00 16.01.2026 |
1’631.46 CHF | ||
|
Bravida SE0007491303 |
90.25 | 90.45 | 0.00 | 0.00 | -0.20 | -0.22 |
18:00 16.01.2026 |
1’612.00 CHF | ||
|
Bure Equity AB SE0000195810 |
242.80 | 244.40 | 0.00 | 0.00 | -1.60 | -0.65 |
18:00 16.01.2026 |
1’572.27 CHF | ||
|
Dometic Group AB SE0007691613 |
49.04 | 49.92 | 0.00 | 0.00 | -0.88 | -1.76 |
18:00 16.01.2026 |
1’389.56 CHF | ||
|
Bonesupport SE0009858152 |
211.00 | 222.80 | 0.00 | 0.00 | -11.80 | -5.30 |
18:00 16.01.2026 |
1’278.39 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
152.80 | 151.10 | 0.00 | 0.00 | 1.70 | 1.13 |
18:00 16.01.2026 |
1’080.60 CHF | ||
|
Cloetta AB SE0002626861 |
43.06 | 43.02 | 0.00 | 0.00 | 0.04 | 0.09 |
18:00 16.01.2026 |
1’074.49 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
130.30 | 132.00 | 0.00 | 0.00 | -1.70 | -1.29 |
18:00 16.01.2026 |
1’064.39 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
111.90 | 112.60 | 0.00 | 0.00 | -0.70 | -0.62 |
18:00 16.01.2026 |
1’002.59 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
66.50 | 66.30 | 0.00 | 0.00 | 0.20 | 0.30 |
18:00 16.01.2026 |
818.98 CHF | ||
|
CoinShares International JE00BLD8Y945 |
122.40 | 122.20 | 0.00 | 0.00 | 0.20 | 0.16 |
18:00 16.01.2026 |
708.92 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
4.50 | 4.69 | 0.00 | 0.00 | -0.19 | -4.05 |
18:00 16.01.2026 |
562.62 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
101.00 | 103.40 | 0.00 | 0.00 | -2.40 | -2.32 |
18:00 16.01.2026 |
550.33 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
4.25 | 4.46 | 0.00 | 0.00 | -0.21 | -4.75 |
18:00 16.01.2026 |
535.27 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
32.44 | 32.24 | 0.00 | 0.00 | 0.20 | 0.62 |
18:00 16.01.2026 |
503.44 CHF | ||
|
Coor Service Management SE0007158829 |
48.40 | 48.04 | 0.00 | 0.00 | 0.36 | 0.75 |
18:00 16.01.2026 |
397.30 CHF | ||
|
Cellavision AB SE0000683484 |
160.00 | 160.20 | 0.00 | 0.00 | -0.20 | -0.12 |
18:00 16.01.2026 |
332.90 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
15.95 | 16.10 | 0.00 | 0.00 | -0.15 | -0.93 |
18:00 16.01.2026 |
322.98 CHF | ||
|
Bonava AB SE0008091581 |
11.50 | 11.20 | 0.00 | 0.00 | 0.30 | 2.68 |
18:00 16.01.2026 |
313.79 CHF | ||
|
Bonava AB SE0008091573 |
11.40 | 11.00 | 0.00 | 0.00 | 0.40 | 3.64 |
18:00 16.01.2026 |
308.19 CHF | ||
|
Byggmax Group AB SE0003303627 |
57.10 | 57.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.01.2026 |
291.64 CHF | ||
|
BTS Group A b SE0000805426 |
139.80 | 142.00 | 0.00 | 0.00 | -2.20 | -1.55 |
18:00 16.01.2026 |
239.97 CHF | ||
|
Catella AB SE0000188518 |
28.50 | 28.80 | 0.00 | 0.00 | -0.30 | -1.04 |
18:00 16.01.2026 |
221.68 CHF | ||
|
Catella AB SE0000188500 |
28.00 | 27.80 | 0.00 | 0.00 | 0.20 | 0.72 |
18:00 16.01.2026 |
213.98 CHF | ||
|
CTT Systems AB SE0000418923 |
182.20 | 184.60 | 0.00 | 0.00 | -2.40 | -1.30 |
18:00 16.01.2026 |
201.51 CHF | ||
|
Carasent AB SE0023261599 |
26.95 | 27.40 | 0.00 | 0.00 | -0.45 | -1.64 |
18:00 16.01.2026 |
172.65 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
29.20 | 29.95 | 0.00 | 0.00 | -0.75 | -2.50 |
18:00 16.01.2026 |
171.71 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
59.90 | 60.00 | 0.00 | 0.00 | -0.10 | -0.17 |
18:00 16.01.2026 |
131.46 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
15.10 | 13.90 | 0.00 | 0.00 | 1.20 | 8.63 |
18:00 16.01.2026 |
130.01 CHF | ||
|
Cantargia AB SE0006371126 |
5.34 | 5.65 | 0.00 | 0.00 | -0.31 | -5.49 |
18:00 16.01.2026 |
122.38 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
19.30 | 18.56 | 0.00 | 0.00 | 0.74 | 3.99 |
18:00 16.01.2026 |
114.12 CHF | ||
|
C-Rad AB -B- SE0002016352 |
32.35 | 32.55 | 0.00 | 0.00 | -0.20 | -0.61 |
18:00 16.01.2026 |
95.76 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
49.90 | 50.60 | 0.00 | 0.00 | -0.70 | -1.38 |
18:00 16.01.2026 |
92.52 CHF | ||
|
Cint Group AB SE0015483276 |
2.81 | 2.92 | 0.00 | 0.00 | -0.11 | -3.77 |
18:00 16.01.2026 |
90.31 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
13.20 | 12.90 | 0.00 | 0.00 | 0.30 | 2.33 |
18:00 16.01.2026 |
78.65 CHF | ||
|
Cinclus Pharma SE0020388577 |
19.10 | 19.34 | 0.00 | 0.00 | -0.24 | -1.24 |
18:00 16.01.2026 |
78.41 CHF | ||
|
Consilium AB SE0000236382 |
46.40 | 46.60 | 0.00 | 0.00 | -0.20 | -0.43 |
18:00 16.01.2026 |
47.49 CHF | ||
|
Dedicare AB SE0003909282 |
43.40 | 43.05 | 0.00 | 0.00 | 0.35 | 0.81 |
18:00 16.01.2026 |
35.87 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
5.44 | 5.30 | 0.00 | 0.00 | 0.14 | 2.64 |
18:00 16.01.2026 |
17.93 CHF | ||
|
Bong AB SE0000396061 |
0.65 | 0.64 | 0.00 | 0.00 | 0.01 | 1.56 |
18:00 16.01.2026 |
11.78 CHF | ||
|
Catena Media MT0001000109 |
1.65 | 1.71 | 0.00 | 0.00 | -0.06 | -3.50 |
18:00 16.01.2026 |
11.30 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
112.80 | 114.20 | 0.00 | 0.00 | -1.40 | -1.23 |
18:00 16.01.2026 |
- |
