OMX Stockholm PI 1177139 / SE0000744195
1’109.70
Pkt
10.76
Pkt
0.98
%
17:31:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
228.50 | 229.00 | 0.00 | 0.00 | -0.50 | -0.22 |
18:00 02.07.2026 |
25’517.49 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
525.20 | 541.00 | 0.00 | 0.00 | -15.80 | -2.92 |
18:00 02.07.2026 |
12’778.11 CHF | ||
|
Castellum ABShs SE0000379190 |
130.55 | 128.65 | 0.00 | 0.00 | 1.90 | 1.48 |
18:00 02.07.2026 |
4’915.06 CHF | ||
|
Camurus AB SE0007692850 |
585.00 | 577.00 | 0.00 | 0.00 | 8.00 | 1.39 |
18:00 02.07.2026 |
2’883.50 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
332.00 | 325.60 | 0.00 | 0.00 | 6.40 | 1.97 |
18:00 02.07.2026 |
2’402.97 CHF | ||
|
Clas Ohlson A b SE0000584948 |
437.80 | 435.80 | 0.00 | 0.00 | 2.00 | 0.46 |
18:00 02.07.2026 |
2’304.19 CHF | ||
|
Catena AB SE0001664707 |
426.60 | 415.80 | 0.00 | 0.00 | 10.80 | 2.60 |
18:00 02.07.2026 |
2’296.40 CHF | ||
|
Bravida SE0007491303 |
124.20 | 125.20 | 0.00 | 0.00 | -1.00 | -0.80 |
18:00 02.07.2026 |
2’132.21 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
129.60 | 127.60 | 0.00 | 0.00 | 2.00 | 1.57 |
18:00 02.07.2026 |
2’014.36 CHF | ||
|
Bure Equity AB SE0000195810 |
261.60 | 268.80 | 0.00 | 0.00 | -7.20 | -2.68 |
18:00 02.07.2026 |
1’647.75 CHF | ||
|
Billerud ABshs SE0000862997 |
63.30 | 62.65 | 0.00 | 0.00 | 0.65 | 1.04 |
18:00 02.07.2026 |
1’296.06 CHF | ||
|
Cloetta AB SE0002626861 |
52.05 | 48.38 | 0.00 | 0.00 | 3.67 | 7.59 |
18:00 02.07.2026 |
1’153.68 CHF | ||
|
Bonesupport SE0009858152 |
218.60 | 210.00 | 0.00 | 0.00 | 8.60 | 4.10 |
18:00 02.07.2026 |
1’150.42 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
145.60 | 144.60 | 0.00 | 0.00 | 1.00 | 0.69 |
18:00 02.07.2026 |
1’102.19 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
122.00 | 119.80 | 0.00 | 0.00 | 2.20 | 1.84 |
18:00 02.07.2026 |
1’008.08 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
147.85 | 146.65 | 0.00 | 0.00 | 1.20 | 0.82 |
18:00 02.07.2026 |
1’001.32 CHF | ||
|
Betsson AB Registered b SE0022726485 |
86.35 | 85.05 | 0.00 | 0.00 | 1.30 | 1.53 |
18:00 02.07.2026 |
953.30 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
65.35 | 64.45 | 0.00 | 0.00 | 0.90 | 1.40 |
18:00 02.07.2026 |
744.72 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
147.00 | 148.00 | 0.00 | 0.00 | -1.00 | -0.68 |
18:00 02.07.2026 |
685.76 CHF | ||
|
Coor Service Management SE0007158829 |
51.55 | 51.25 | 0.00 | 0.00 | 0.30 | 0.59 |
18:00 02.07.2026 |
404.67 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
3.54 | 3.55 | 0.00 | 0.00 | -0.01 | -0.28 |
18:00 02.07.2026 |
395.58 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
22.90 | 21.68 | 0.00 | 0.00 | 1.22 | 5.63 |
18:00 02.07.2026 |
323.22 CHF | ||
|
BTS Group A b SE0000805426 |
175.40 | 173.40 | 0.00 | 0.00 | 2.00 | 1.15 |
18:00 02.07.2026 |
279.77 CHF | ||
|
Cellavision AB SE0000683484 |
142.80 | 137.00 | 0.00 | 0.00 | 5.80 | 4.23 |
18:00 02.07.2026 |
271.80 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
13.70 | 13.15 | 0.00 | 0.00 | 0.55 | 4.18 |
18:00 02.07.2026 |
251.86 CHF | ||
|
Bonava AB SE0008091581 |
9.61 | 9.40 | 0.00 | 0.00 | 0.21 | 2.23 |
18:00 02.07.2026 |
251.45 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
2.32 | 2.23 | 0.00 | 0.00 | 0.09 | 4.04 |
18:00 02.07.2026 |
248.04 CHF | ||
|
Bonava AB SE0008091573 |
9.60 | 9.20 | 0.00 | 0.00 | 0.40 | 4.35 |
18:00 02.07.2026 |
246.10 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
28.00 | 27.50 | 0.00 | 0.00 | 0.50 | 1.82 |
18:00 02.07.2026 |
236.91 CHF | ||
|
Byggmax Group AB SE0003303627 |
50.00 | 47.80 | 0.00 | 0.00 | 2.20 | 4.60 |
18:00 02.07.2026 |
233.09 CHF | ||
|
Cint Group AB SE0015483276 |
5.97 | 5.98 | 0.00 | 0.00 | -0.01 | -0.17 |
18:00 02.07.2026 |
176.64 CHF | ||
|
Catella AB SE0000188518 |
19.68 | 19.92 | 0.00 | 0.00 | -0.24 | -1.20 |
18:00 02.07.2026 |
146.39 CHF | ||
|
Catella AB SE0000188500 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.07.2026 |
144.04 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
25.30 | 24.40 | 0.00 | 0.00 | 0.90 | 3.69 |
18:00 02.07.2026 |
133.56 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
62.60 | 63.80 | 0.00 | 0.00 | -1.20 | -1.88 |
18:00 02.07.2026 |
133.46 CHF | ||
|
CTT Systems AB SE0000418923 |
128.40 | 127.80 | 0.00 | 0.00 | 0.60 | 0.47 |
18:00 02.07.2026 |
133.19 CHF | ||
|
Carasent AB SE0023261599 |
23.35 | 22.65 | 0.00 | 0.00 | 0.70 | 3.09 |
18:00 02.07.2026 |
129.37 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
12.20 | 12.50 | 0.00 | 0.00 | -0.30 | -2.40 |
18:00 02.07.2026 |
110.70 CHF | ||
|
C-Rad AB -B- SE0002016352 |
36.00 | 36.90 | 0.00 | 0.00 | -0.90 | -2.44 |
18:00 02.07.2026 |
103.64 CHF | ||
|
BICO Group AB Registered b SE0013647385 |
16.58 | 16.34 | 0.00 | 0.00 | 0.24 | 1.47 |
18:00 02.07.2026 |
95.92 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
13.42 | 13.00 | 0.00 | 0.00 | 0.42 | 3.23 |
18:00 02.07.2026 |
75.67 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
44.55 | 43.25 | 0.00 | 0.00 | 1.30 | 3.01 |
18:00 02.07.2026 |
75.51 CHF | ||
|
Consilium AB SE0000236382 |
49.00 | 48.90 | 0.00 | 0.00 | 0.10 | 0.20 |
18:00 02.07.2026 |
47.58 CHF | ||
|
Cantargia AB SE0006371126 |
2.17 | 2.10 | 0.00 | 0.00 | 0.07 | 3.14 |
18:00 02.07.2026 |
43.51 CHF | ||
|
Cinclus Pharma SE0020388577 |
10.96 | 10.82 | 0.00 | 0.00 | 0.14 | 1.29 |
18:00 02.07.2026 |
41.88 CHF | ||
|
Dedicare AB SE0003909282 |
45.40 | 46.10 | 0.00 | 0.00 | -0.70 | -1.52 |
18:00 02.07.2026 |
36.67 CHF | ||
|
Bong AB SE0000396061 |
0.45 | 0.48 | 0.00 | 0.00 | -0.03 | -6.03 |
18:00 02.07.2026 |
16.90 CHF | ||
|
Catena Media MT0001000109 |
2.72 | 2.67 | 0.00 | 0.00 | 0.05 | 1.87 |
18:00 02.07.2026 |
16.80 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
3.90 | 3.76 | 0.00 | 0.00 | 0.14 | 3.72 |
18:00 02.07.2026 |
12.15 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
122.60 | 118.40 | 0.00 | 0.00 | 4.20 | 3.55 |
18:00 02.07.2026 |
- |
