OMX Stockholm PI 1177139 / SE0000744195
1’133.40
Pkt
-12.61
Pkt
-1.10
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
226.50 | 227.00 | 0.00 | 0.00 | -0.50 | -0.22 |
18:00 01.09.2026 |
26’796.37 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
551.20 | 564.60 | 0.00 | 0.00 | -13.40 | -2.37 |
18:00 01.09.2026 |
13’757.16 CHF | ||
|
Castellum ABShs SE0000379190 |
131.70 | 131.25 | 0.00 | 0.00 | 0.45 | 0.34 |
18:00 01.09.2026 |
5’112.35 CHF | ||
|
Camurus AB SE0007692850 |
590.50 | 583.50 | 0.00 | 0.00 | 7.00 | 1.20 |
18:00 01.09.2026 |
3’020.37 CHF | ||
|
Clas Ohlson A b SE0000584948 |
459.20 | 461.80 | 0.00 | 0.00 | -2.60 | -0.56 |
18:00 01.09.2026 |
2’506.79 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
320.20 | 318.40 | 0.00 | 0.00 | 1.80 | 0.57 |
18:00 01.09.2026 |
2’482.18 CHF | ||
|
Bravida SE0007491303 |
138.50 | 139.70 | 0.00 | 0.00 | -1.20 | -0.86 |
18:00 01.09.2026 |
2’414.03 CHF | ||
|
Catena AB SE0001664707 |
383.40 | 379.20 | 0.00 | 0.00 | 4.20 | 1.11 |
18:00 01.09.2026 |
2’178.52 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
135.20 | 133.80 | 0.00 | 0.00 | 1.40 | 1.05 |
18:00 01.09.2026 |
2’167.26 CHF | ||
|
Bure Equity AB SE0000195810 |
307.20 | 314.80 | 0.00 | 0.00 | -7.60 | -2.41 |
18:00 01.09.2026 |
2’036.82 CHF | ||
|
Billerud ABshs SE0000862997 |
79.25 | 80.25 | 0.00 | 0.00 | -1.00 | -1.25 |
18:00 01.09.2026 |
1’644.87 CHF | ||
|
Cloetta AB SE0002626861 |
57.15 | 57.35 | 0.00 | 0.00 | -0.20 | -0.35 |
18:00 01.09.2026 |
1’383.88 CHF | ||
|
Bonesupport SE0009858152 |
228.20 | 218.60 | 0.00 | 0.00 | 9.60 | 4.39 |
18:00 01.09.2026 |
1’265.28 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
146.50 | 146.40 | 0.00 | 0.00 | 0.10 | 0.07 |
18:00 01.09.2026 |
1’147.42 CHF | ||
|
Betsson AB Registered b SE0022726485 |
92.15 | 92.55 | 0.00 | 0.00 | -0.40 | -0.43 |
18:00 01.09.2026 |
1’062.98 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
141.35 | 140.50 | 0.00 | 0.00 | 0.85 | 0.60 |
18:00 01.09.2026 |
987.96 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
113.70 | 114.70 | 0.00 | 0.00 | -1.00 | -0.87 |
18:00 01.09.2026 |
985.85 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
64.35 | 64.20 | 0.00 | 0.00 | 0.15 | 0.23 |
18:00 01.09.2026 |
761.42 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
150.50 | 150.00 | 0.00 | 0.00 | 0.50 | 0.33 |
18:00 01.09.2026 |
737.69 CHF | ||
|
Dometic Group AB SE0007691613 |
22.46 | 22.30 | 0.00 | 0.00 | 0.16 | 0.72 |
18:00 01.09.2026 |
610.84 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
3.94 | 3.80 | 0.00 | 0.00 | 0.14 | 3.68 |
18:00 01.09.2026 |
430.15 CHF | ||
|
Coor Service Management SE0007158829 |
50.15 | 50.10 | 0.00 | 0.00 | 0.05 | 0.10 |
18:00 01.09.2026 |
404.36 CHF | ||
|
Cellavision AB SE0000683484 |
164.60 | 166.40 | 0.00 | 0.00 | -1.80 | -1.08 |
18:00 01.09.2026 |
331.02 CHF | ||
|
BTS Group A b SE0000805426 |
194.60 | 198.80 | 0.00 | 0.00 | -4.20 | -2.11 |
18:00 01.09.2026 |
328.71 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
2.48 | 2.47 | 0.00 | 0.00 | 0.01 | 0.24 |
18:00 01.09.2026 |
294.29 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
18.95 | 18.95 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 01.09.2026 |
287.83 CHF | ||
|
Bonava AB SE0008091581 |
10.32 | 10.18 | 0.00 | 0.00 | 0.14 | 1.38 |
18:00 01.09.2026 |
272.92 CHF | ||
|
Bonava AB SE0008091573 |
9.95 | 10.00 | 0.00 | 0.00 | -0.05 | -0.50 |
18:00 01.09.2026 |
266.40 CHF | ||
|
Byggmax Group AB SE0003303627 |
51.70 | 51.30 | 0.00 | 0.00 | 0.40 | 0.78 |
18:00 01.09.2026 |
260.14 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
12.55 | 12.50 | 0.00 | 0.00 | 0.05 | 0.40 |
18:00 01.09.2026 |
244.25 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
26.80 | 27.10 | 0.00 | 0.00 | -0.30 | -1.11 |
18:00 01.09.2026 |
237.23 CHF | ||
|
CTT Systems AB SE0000418923 |
141.00 | 147.00 | 0.00 | 0.00 | -6.00 | -4.08 |
18:00 01.09.2026 |
153.55 CHF | ||
|
Carasent AB SE0023261599 |
25.90 | 25.75 | 0.00 | 0.00 | 0.15 | 0.58 |
18:00 01.09.2026 |
151.48 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
23.05 | 22.75 | 0.00 | 0.00 | 0.30 | 1.32 |
18:00 01.09.2026 |
130.70 CHF | ||
|
Catella AB SE0000188518 |
18.44 | 18.32 | 0.00 | 0.00 | 0.12 | 0.66 |
18:00 01.09.2026 |
130.42 CHF | ||
|
Catella AB SE0000188500 |
17.60 | 18.30 | 0.00 | 0.00 | -0.70 | -3.83 |
18:00 01.09.2026 |
128.39 CHF | ||
|
BICO Group AB Registered b SE0013647385 |
22.30 | 21.85 | 0.00 | 0.00 | 0.45 | 2.06 |
18:00 01.09.2026 |
126.16 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
57.60 | 57.20 | 0.00 | 0.00 | 0.40 | 0.70 |
18:00 01.09.2026 |
122.64 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
12.70 | 12.20 | 0.00 | 0.00 | 0.50 | 4.10 |
18:00 01.09.2026 |
113.38 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
66.30 | 64.70 | 0.00 | 0.00 | 1.60 | 2.47 |
18:00 01.09.2026 |
113.18 CHF | ||
|
C-Rad AB -B- SE0002016352 |
35.20 | 35.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 01.09.2026 |
101.03 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
14.44 | 13.86 | 0.00 | 0.00 | 0.58 | 4.18 |
18:00 01.09.2026 |
81.97 CHF | ||
|
Cinclus Pharma SE0020388577 |
13.54 | 14.00 | 0.00 | 0.00 | -0.46 | -3.29 |
18:00 01.09.2026 |
55.07 CHF | ||
|
Consilium AB SE0000236382 |
47.10 | 47.20 | 0.00 | 0.00 | -0.10 | -0.21 |
18:00 01.09.2026 |
46.86 CHF | ||
|
Cantargia AB SE0006371126 |
1.79 | 1.83 | 0.00 | 0.00 | -0.04 | -2.08 |
18:00 01.09.2026 |
44.20 CHF | ||
|
Dedicare AB SE0003909282 |
56.60 | 54.50 | 0.00 | 0.00 | 2.10 | 3.85 |
18:00 01.09.2026 |
42.92 CHF | ||
|
Catena Media MT0001000109 |
2.58 | 2.75 | 0.00 | 0.00 | -0.18 | -6.36 |
18:00 01.09.2026 |
18.09 CHF | ||
|
Bong AB SE0000396061 |
0.33 | 0.35 | 0.00 | 0.00 | -0.01 | -4.03 |
18:00 01.09.2026 |
12.14 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
3.06 | 3.13 | 0.00 | 0.00 | -0.07 | -2.24 |
18:00 01.09.2026 |
10.40 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
116.60 | 119.00 | 0.00 | 0.00 | -2.40 | -2.02 |
18:00 01.09.2026 |
- |
