OMX Stockholm PI 1177139 / SE0000744195
894.01
Pkt
-6.67
Pkt
-0.74
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
201.00 | 201.50 | 0.00 | 0.00 | -0.50 | -0.25 |
13:30 17.04.2025 |
21’707.10 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
278.00 | 281.60 | 0.00 | 0.00 | -3.60 | -1.28 |
13:30 17.04.2025 |
6’691.10 CHF | ||
|
Castellum ABShs SE0000379190 |
112.40 | 112.10 | 0.00 | 0.00 | 0.30 | 0.27 |
13:30 17.04.2025 |
4’687.87 CHF | ||
|
Camurus AB SE0007692850 |
566.00 | 562.50 | 0.00 | 0.00 | 3.50 | 0.62 |
13:30 17.04.2025 |
2’822.46 CHF | ||
|
Catena AB SE0001664707 |
436.60 | 435.80 | 0.00 | 0.00 | 0.80 | 0.18 |
13:30 17.04.2025 |
2’231.95 CHF | ||
|
Billerud ABshs SE0000862997 |
95.90 | 94.95 | 0.00 | 0.00 | 0.95 | 1.00 |
13:30 17.04.2025 |
2’020.01 CHF | ||
|
Bure Equity AB SE0000195810 |
303.00 | 305.00 | 0.00 | 0.00 | -2.00 | -0.66 |
13:30 17.04.2025 |
1’893.67 CHF | ||
|
Bonesupport SE0009858152 |
309.40 | 317.20 | 0.00 | 0.00 | -7.80 | -2.46 |
13:30 17.04.2025 |
1’725.79 CHF | ||
|
Bravida SE0007491303 |
91.55 | 92.30 | 0.00 | 0.00 | -0.75 | -0.81 |
13:30 17.04.2025 |
1’585.29 CHF | ||
|
Clas Ohlson A b SE0000584948 |
263.00 | 263.20 | 0.00 | 0.00 | -0.20 | -0.08 |
13:30 17.04.2025 |
1’413.38 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
168.10 | 166.10 | 0.00 | 0.00 | 2.00 | 1.20 |
13:30 17.04.2025 |
1’260.38 CHF | ||
|
Bufab SE0005677135 |
360.20 | 365.20 | 0.00 | 0.00 | -5.00 | -1.37 |
13:30 17.04.2025 |
1’156.11 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
159.45 | 159.55 | 0.00 | 0.00 | -0.10 | -0.06 |
13:30 17.04.2025 |
1’030.20 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
117.60 | 118.20 | 0.00 | 0.00 | -0.60 | -0.51 |
13:30 17.04.2025 |
921.56 CHF | ||
|
Dometic Group AB SE0007691613 |
32.02 | 32.56 | 0.00 | 0.00 | -0.54 | -1.66 |
13:30 17.04.2025 |
866.45 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
100.70 | 102.00 | 0.00 | 0.00 | -1.30 | -1.27 |
13:30 17.04.2025 |
862.78 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
64.10 | 64.70 | 0.00 | 0.00 | -0.60 | -0.93 |
13:30 17.04.2025 |
767.81 CHF | ||
|
Cloetta AB SE0002626861 |
27.20 | 27.10 | 0.00 | 0.00 | 0.10 | 0.37 |
13:30 17.04.2025 |
659.00 CHF | ||
|
Biotage ABShs SE0000454746 |
90.55 | 90.65 | 0.00 | 0.00 | -0.10 | -0.11 |
13:30 17.04.2025 |
606.96 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
5.16 | 5.16 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.04.2025 |
557.26 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
94.10 | 95.75 | 0.00 | 0.00 | -1.65 | -1.72 |
13:30 17.04.2025 |
516.43 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
4.46 | 4.46 | 0.00 | 0.00 | 0.00 | -0.04 |
13:30 17.04.2025 |
481.88 CHF | ||
|
Coinshares International JE00BLD8Y945 |
68.10 | 70.10 | 0.00 | 0.00 | -2.00 | -2.85 |
13:30 17.04.2025 |
383.85 CHF | ||
|
BTS Group A b SE0000805426 |
227.50 | 227.50 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.04.2025 |
374.17 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
24.30 | 24.44 | 0.00 | 0.00 | -0.14 | -0.57 |
13:30 17.04.2025 |
368.87 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
17.10 | 17.20 | 0.00 | 0.00 | -0.10 | -0.58 |
13:30 17.04.2025 |
333.48 CHF | ||
|
Cellavision AB SE0000683484 |
150.00 | 150.40 | 0.00 | 0.00 | -0.40 | -0.27 |
13:30 17.04.2025 |
303.01 CHF | ||
|
Bonava AB SE0008091581 |
10.76 | 10.84 | 0.00 | 0.00 | -0.08 | -0.74 |
13:30 17.04.2025 |
293.05 CHF | ||
|
Bonava AB SE0008091573 |
10.65 | 10.85 | 0.00 | 0.00 | -0.20 | -1.84 |
13:30 17.04.2025 |
290.05 CHF | ||
|
Coor Service Management SE0007158829 |
33.00 | 34.56 | 0.00 | 0.00 | -1.56 | -4.51 |
13:30 17.04.2025 |
265.15 CHF | ||
|
Byggmax Group AB SE0003303627 |
48.65 | 48.25 | 0.00 | 0.00 | 0.40 | 0.83 |
13:30 17.04.2025 |
241.56 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
35.86 | 37.80 | 0.00 | 0.00 | -1.94 | -5.13 |
13:30 17.04.2025 |
214.34 CHF | ||
|
Catella AB SE0000188518 |
28.50 | 29.35 | 0.00 | 0.00 | -0.85 | -2.88 |
13:30 17.04.2025 |
213.25 CHF | ||
|
CTT Systems AB SE0000418923 |
193.02 | 193.72 | 0.00 | 0.00 | -0.70 | -0.36 |
13:30 17.04.2025 |
204.82 CHF | ||
|
Cint Group AB SE0015483276 |
6.42 | 6.36 | 0.00 | 0.00 | 0.06 | 0.94 |
13:30 17.04.2025 |
193.01 CHF | ||
|
Catella AB SE0000188500 |
25.40 | 28.80 | 0.00 | 0.00 | -3.40 | -11.81 |
13:30 17.04.2025 |
190.06 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
27.85 | 26.95 | 0.00 | 0.00 | 0.90 | 3.34 |
13:30 17.04.2025 |
155.21 CHF | ||
|
Cavotec CH0136071542 |
15.75 | 16.00 | 0.00 | 0.00 | -0.25 | -1.56 |
13:30 17.04.2025 |
142.02 CHF | ||
|
Carasent AB SE0023261599 |
22.48 | 23.02 | 0.00 | 0.00 | -0.54 | -2.35 |
13:30 17.04.2025 |
137.70 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
55.10 | 54.60 | 0.00 | 0.00 | 0.50 | 0.92 |
13:30 17.04.2025 |
117.36 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
59.70 | 59.80 | 0.00 | 0.00 | -0.10 | -0.17 |
13:30 17.04.2025 |
106.12 CHF | ||
|
C-Rad AB -B- SE0002016352 |
29.45 | 29.50 | 0.00 | 0.00 | -0.05 | -0.17 |
13:30 17.04.2025 |
84.22 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
13.30 | 13.08 | 0.00 | 0.00 | 0.22 | 1.68 |
13:30 17.04.2025 |
78.82 CHF | ||
|
Cinclus Pharma SE0020388577 |
10.18 | 10.10 | 0.00 | 0.00 | 0.08 | 0.79 |
13:30 17.04.2025 |
40.12 CHF | ||
|
Dedicare AB SE0003909282 |
47.05 | 47.10 | 0.00 | 0.00 | -0.05 | -0.11 |
13:30 17.04.2025 |
38.11 CHF | ||
|
Consilium AB SE0000236382 |
37.50 | 37.50 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.04.2025 |
37.15 CHF | ||
|
Cantargia AB SE0006371126 |
1.57 | 1.50 | 0.00 | 0.00 | 0.07 | 4.67 |
13:30 17.04.2025 |
33.06 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
8.70 | 8.75 | 0.00 | 0.00 | -0.05 | -0.62 |
13:30 17.04.2025 |
28.60 CHF | ||
|
Catena Media MT0001000109 |
2.05 | 2.06 | 0.00 | 0.00 | -0.01 | -0.49 |
13:30 17.04.2025 |
13.13 CHF | ||
|
Bong AB SE0000396061 |
0.68 | 0.71 | 0.00 | 0.00 | -0.03 | -4.23 |
13:30 17.04.2025 |
12.16 CHF |
