OMX Stockholm PI 1177139 / SE0000744195
1’094.66
Pkt
-21.25
Pkt
-1.90
%
19:33:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
232.50 | 236.50 | 0.00 | 0.00 | -4.00 | -1.69 |
18:00 02.03.2026 |
27’169.50 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
689.00 | 717.40 | 0.00 | 0.00 | -28.40 | -3.96 |
18:00 02.03.2026 |
16’676.15 CHF | ||
|
Castellum ABShs SE0000379190 |
117.40 | 120.15 | 0.00 | 0.00 | -2.75 | -2.29 |
18:00 02.03.2026 |
4’889.93 CHF | ||
|
Catena AB SE0001664707 |
488.00 | 498.00 | 0.00 | 0.00 | -10.00 | -2.01 |
18:00 02.03.2026 |
2’742.96 CHF | ||
|
Camurus AB SE0007692850 |
484.80 | 503.00 | 0.00 | 0.00 | -18.20 | -3.62 |
18:00 02.03.2026 |
2’448.89 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
303.60 | 308.80 | 0.00 | 0.00 | -5.20 | -1.68 |
18:00 02.03.2026 |
2’279.49 CHF | ||
|
Clas Ohlson A b SE0000584948 |
364.20 | 373.20 | 0.00 | 0.00 | -9.00 | -2.41 |
18:00 02.03.2026 |
1’966.50 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
113.30 | 117.02 | 0.00 | 0.00 | -3.72 | -3.18 |
18:00 02.03.2026 |
1’816.66 CHF | ||
|
Bravida SE0007491303 |
102.80 | 105.20 | 0.00 | 0.00 | -2.40 | -2.28 |
18:00 02.03.2026 |
1’788.28 CHF | ||
|
Billerud ABshs SE0000862997 |
79.20 | 82.55 | 0.00 | 0.00 | -3.35 | -4.06 |
18:00 02.03.2026 |
1’682.45 CHF | ||
|
Bure Equity AB SE0000195810 |
210.80 | 214.40 | 0.00 | 0.00 | -3.60 | -1.68 |
18:00 02.03.2026 |
1’318.59 CHF | ||
|
Cloetta AB SE0002626861 |
53.30 | 52.40 | 0.00 | 0.00 | 0.90 | 1.72 |
18:00 02.03.2026 |
1’296.98 CHF | ||
|
Bonesupport SE0009858152 |
197.20 | 202.40 | 0.00 | 0.00 | -5.20 | -2.57 |
18:00 02.03.2026 |
1’107.24 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
151.25 | 153.00 | 0.00 | 0.00 | -1.75 | -1.14 |
18:00 02.03.2026 |
1’055.81 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
127.90 | 138.60 | 0.00 | 0.00 | -10.70 | -7.72 |
18:00 02.03.2026 |
998.68 CHF | ||
|
Dometic Group AB SE0007691613 |
35.56 | 37.76 | 0.00 | 0.00 | -2.20 | -5.83 |
18:00 02.03.2026 |
966.17 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
108.60 | 111.70 | 0.00 | 0.00 | -3.10 | -2.78 |
18:00 02.03.2026 |
942.11 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
69.25 | 70.25 | 0.00 | 0.00 | -1.00 | -1.42 |
18:00 02.03.2026 |
834.36 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
4.05 | 4.18 | 0.00 | 0.00 | -0.13 | -3.11 |
17:29 02.03.2026 |
486.37 CHF | ||
|
Coor Service Management SE0007158829 |
59.05 | 59.30 | 0.00 | 0.00 | -0.25 | -0.42 |
18:00 02.03.2026 |
476.68 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
87.40 | 91.60 | 0.00 | 0.00 | -4.20 | -4.59 |
18:00 02.03.2026 |
448.40 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
3.76 | 3.82 | 0.00 | 0.00 | -0.06 | -1.62 |
18:00 02.03.2026 |
438.44 CHF | ||
|
CoinShares International JE00BLD8Y945 |
76.80 | 74.80 | 0.00 | 0.00 | 2.00 | 2.67 |
18:00 02.03.2026 |
436.02 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
24.60 | 25.98 | 0.00 | 0.00 | -1.38 | -5.31 |
18:00 02.03.2026 |
374.34 CHF | ||
|
Byggmax Group AB SE0003303627 |
62.40 | 64.30 | 0.00 | 0.00 | -1.90 | -2.95 |
18:00 02.03.2026 |
310.59 CHF | ||
|
Bonava AB SE0008091573 |
11.00 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 27.02.2026 |
300.82 CHF | ||
|
Cellavision AB SE0000683484 |
147.60 | 151.80 | 0.00 | 0.00 | -4.20 | -2.77 |
18:00 02.03.2026 |
299.38 CHF | ||
|
Bonava AB SE0008091581 |
10.84 | 11.14 | 0.00 | 0.00 | -0.30 | -2.69 |
18:00 02.03.2026 |
296.45 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
15.00 | 15.05 | 0.00 | 0.00 | -0.05 | -0.33 |
18:00 02.03.2026 |
293.72 CHF | ||
|
BTS Group A b SE0000805426 |
131.80 | 136.60 | 0.00 | 0.00 | -4.80 | -3.51 |
18:00 02.03.2026 |
219.38 CHF | ||
|
Catella AB SE0000188500 |
22.00 | 23.40 | 0.00 | 0.00 | -1.40 | -5.98 |
17:29 02.03.2026 |
175.81 CHF | ||
|
Catella AB SE0000188518 |
21.75 | 22.30 | 0.00 | 0.00 | -0.55 | -2.47 |
18:00 02.03.2026 |
161.91 CHF | ||
|
CTT Systems AB SE0000418923 |
137.40 | 138.20 | 0.00 | 0.00 | -0.80 | -0.58 |
18:00 02.03.2026 |
147.25 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
67.20 | 68.30 | 0.00 | 0.00 | -1.10 | -1.61 |
18:00 02.03.2026 |
143.71 CHF | ||
|
Carasent AB SE0023261599 |
23.30 | 24.10 | 0.00 | 0.00 | -0.80 | -3.32 |
18:00 02.03.2026 |
136.65 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
22.35 | 23.25 | 0.00 | 0.00 | -0.90 | -3.87 |
18:00 02.03.2026 |
123.95 CHF | ||
|
Cint Group AB SE0015483276 |
3.65 | 3.46 | 0.00 | 0.00 | 0.19 | 5.61 |
18:00 02.03.2026 |
109.70 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
17.85 | 18.26 | 0.00 | 0.00 | -0.41 | -2.25 |
18:00 02.03.2026 |
107.43 CHF | ||
|
Cantargia AB SE0006371126 |
4.46 | 4.74 | 0.00 | 0.00 | -0.28 | -5.81 |
18:00 02.03.2026 |
95.14 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
14.04 | 14.66 | 0.00 | 0.00 | -0.62 | -4.23 |
18:00 02.03.2026 |
84.26 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
42.60 | 43.25 | 0.00 | 0.00 | -0.65 | -1.50 |
18:00 02.03.2026 |
76.39 CHF | ||
|
C-Rad AB -B- SE0002016352 |
26.60 | 26.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.03.2026 |
74.95 CHF | ||
|
Cinclus Pharma SE0020388577 |
17.50 | 17.44 | 0.00 | 0.00 | 0.06 | 0.34 |
18:00 02.03.2026 |
69.18 CHF | ||
|
Consilium AB SE0000236382 |
44.60 | 45.90 | 0.00 | 0.00 | -1.30 | -2.83 |
18:00 02.03.2026 |
44.37 CHF | ||
|
Dedicare AB SE0003909282 |
39.70 | 39.50 | 0.00 | 0.00 | 0.20 | 0.51 |
18:00 02.03.2026 |
32.28 CHF | ||
|
Catena Media MT0001000109 |
2.27 | 2.32 | 0.00 | 0.00 | -0.05 | -2.16 |
18:00 02.03.2026 |
14.60 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
4.06 | 4.30 | 0.00 | 0.00 | -0.24 | -5.58 |
18:00 02.03.2026 |
13.41 CHF | ||
|
Bong AB SE0000396061 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.54 |
18:00 02.03.2026 |
11.03 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
131.90 | 128.00 | 0.00 | 0.00 | 3.90 | 3.05 |
18:00 02.03.2026 |
- | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
12.05 | 12.20 | 0.00 | 0.00 | -0.15 | -1.23 |
18:00 02.03.2026 |
- |
