OMX Stockholm PI 1177139 / SE0000744195
980.30
Pkt
-10.82
Pkt
-1.09
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
251.00 | 251.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.09.2025 |
29’277.66 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
366.30 | 352.70 | 0.00 | 0.00 | 13.60 | 3.86 |
18:00 24.09.2025 |
8’488.05 CHF | ||
|
Castellum ABShs SE0000379190 |
105.70 | 105.80 | 0.00 | 0.00 | -0.10 | -0.09 |
18:00 24.09.2025 |
4’410.57 CHF | ||
|
Camurus AB SE0007692850 |
681.50 | 684.50 | 0.00 | 0.00 | -3.00 | -0.44 |
18:00 24.09.2025 |
3’431.68 CHF | ||
|
Catena AB SE0001664707 |
425.00 | 426.60 | 0.00 | 0.00 | -1.60 | -0.38 |
18:00 24.09.2025 |
2’181.35 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
289.40 | 283.80 | 0.00 | 0.00 | 5.60 | 1.97 |
18:00 24.09.2025 |
2’128.45 CHF | ||
|
Clas Ohlson A b SE0000584948 |
367.20 | 366.60 | 0.00 | 0.00 | 0.60 | 0.16 |
18:00 24.09.2025 |
1’970.60 CHF | ||
|
Billerud ABshs SE0000862997 |
84.35 | 85.10 | 0.00 | 0.00 | -0.75 | -0.88 |
18:00 24.09.2025 |
1’792.95 CHF | ||
|
Bure Equity AB SE0000195810 |
276.60 | 283.00 | 0.00 | 0.00 | -6.40 | -2.26 |
18:00 24.09.2025 |
1’769.09 CHF | ||
|
Bonesupport SE0009858152 |
300.20 | 306.00 | 0.00 | 0.00 | -5.80 | -1.90 |
18:00 24.09.2025 |
1’707.23 CHF | ||
|
Bravida SE0007491303 |
91.95 | 93.25 | 0.00 | 0.00 | -1.30 | -1.39 |
18:00 24.09.2025 |
1’615.95 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
91.07 | 96.18 | 0.00 | 0.00 | -5.11 | -5.31 |
18:00 24.09.2025 |
1’543.89 CHF | ||
|
Dometic Group AB SE0007691613 |
48.08 | 48.46 | 0.00 | 0.00 | -0.38 | -0.78 |
18:00 24.09.2025 |
1’311.62 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
164.65 | 165.20 | 0.00 | 0.00 | -0.55 | -0.33 |
18:00 24.09.2025 |
1’148.77 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
108.60 | 109.50 | 0.00 | 0.00 | -0.90 | -0.82 |
18:00 24.09.2025 |
948.03 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
114.60 | 116.30 | 0.00 | 0.00 | -1.70 | -1.46 |
18:00 24.09.2025 |
911.86 CHF | ||
|
Cloetta AB SE0002626861 |
33.14 | 32.78 | 0.00 | 0.00 | 0.36 | 1.10 |
18:00 24.09.2025 |
796.09 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
64.15 | 64.55 | 0.00 | 0.00 | -0.40 | -0.62 |
18:00 24.09.2025 |
775.32 CHF | ||
|
CoinShares International JE00BLD8Y945 |
126.40 | 131.40 | 0.00 | 0.00 | -5.00 | -3.81 |
18:00 24.09.2025 |
741.22 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
4.75 | 4.97 | 0.00 | 0.00 | -0.22 | -4.43 |
18:00 24.09.2025 |
579.72 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
96.80 | 96.85 | 0.00 | 0.00 | -0.05 | -0.05 |
18:00 24.09.2025 |
512.97 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
4.25 | 4.32 | 0.00 | 0.00 | -0.07 | -1.62 |
18:00 24.09.2025 |
503.67 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
27.88 | 28.24 | 0.00 | 0.00 | -0.36 | -1.27 |
18:00 24.09.2025 |
428.78 CHF | ||
|
Coor Service Management SE0007158829 |
47.00 | 47.06 | 0.00 | 0.00 | -0.06 | -0.13 |
18:00 24.09.2025 |
378.44 CHF | ||
|
Cellavision AB SE0000683484 |
175.60 | 178.60 | 0.00 | 0.00 | -3.00 | -1.68 |
18:00 24.09.2025 |
360.87 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
15.30 | 15.35 | 0.00 | 0.00 | -0.05 | -0.33 |
18:00 24.09.2025 |
299.42 CHF | ||
|
BTS Group A b SE0000805426 |
175.60 | 180.40 | 0.00 | 0.00 | -4.80 | -2.66 |
18:00 24.09.2025 |
296.43 CHF | ||
|
Byggmax Group AB SE0003303627 |
57.30 | 58.40 | 0.00 | 0.00 | -1.10 | -1.88 |
18:00 24.09.2025 |
290.03 CHF | ||
|
Bonava AB SE0008091581 |
10.50 | 10.28 | 0.00 | 0.00 | 0.22 | 2.14 |
18:00 24.09.2025 |
280.04 CHF | ||
|
Bonava AB SE0008091573 |
10.40 | 10.15 | 0.00 | 0.00 | 0.25 | 2.46 |
18:00 24.09.2025 |
276.50 CHF | ||
|
CTT Systems AB SE0000418923 |
223.00 | 227.50 | 0.00 | 0.00 | -4.50 | -1.98 |
18:00 24.09.2025 |
241.47 CHF | ||
|
Catella AB SE0000188518 |
31.05 | 31.25 | 0.00 | 0.00 | -0.20 | -0.64 |
18:00 24.09.2025 |
233.89 CHF | ||
|
Catella AB SE0000188500 |
30.60 | 30.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.09.2025 |
229.02 CHF | ||
|
Cint Group AB SE0015483276 |
6.88 | 6.60 | 0.00 | 0.00 | 0.28 | 4.24 |
18:00 24.09.2025 |
198.47 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
30.00 | 29.50 | 0.00 | 0.00 | 0.50 | 1.69 |
18:00 24.09.2025 |
164.45 CHF | ||
|
Carasent AB SE0023261599 |
26.20 | 25.85 | 0.00 | 0.00 | 0.35 | 1.35 |
18:00 24.09.2025 |
158.38 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
21.00 | 21.84 | 0.00 | 0.00 | -0.84 | -3.85 |
18:00 24.09.2025 |
130.57 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
61.50 | 59.70 | 0.00 | 0.00 | 1.80 | 3.02 |
18:00 24.09.2025 |
127.19 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
53.80 | 54.60 | 0.00 | 0.00 | -0.80 | -1.47 |
18:00 24.09.2025 |
97.08 CHF | ||
|
C-Rad AB -B- SE0002016352 |
30.40 | 30.05 | 0.00 | 0.00 | 0.35 | 1.16 |
18:00 24.09.2025 |
85.96 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
12.70 | 13.00 | 0.00 | 0.00 | -0.30 | -2.31 |
18:00 24.09.2025 |
77.06 CHF | ||
|
Cinclus Pharma SE0020388577 |
16.44 | 16.90 | 0.00 | 0.00 | -0.46 | -2.72 |
18:00 24.09.2025 |
66.63 CHF | ||
|
Cantargia AB SE0006371126 |
2.68 | 2.75 | 0.00 | 0.00 | -0.07 | -2.55 |
18:00 24.09.2025 |
57.92 CHF | ||
|
Consilium AB SE0000236382 |
47.60 | 54.40 | 0.00 | 0.00 | -6.80 | -12.50 |
18:00 24.09.2025 |
53.91 CHF | ||
|
Dedicare AB SE0003909282 |
45.75 | 46.90 | 0.00 | 0.00 | -1.15 | -2.45 |
18:00 24.09.2025 |
37.99 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
5.42 | 5.40 | 0.00 | 0.00 | 0.02 | 0.37 |
18:00 24.09.2025 |
17.76 CHF | ||
|
Catena Media MT0001000109 |
1.90 | 1.95 | 0.00 | 0.00 | -0.05 | -2.56 |
18:00 24.09.2025 |
12.50 CHF | ||
|
Bong AB SE0000396061 |
0.67 | 0.65 | 0.00 | 0.00 | 0.02 | 3.08 |
18:00 24.09.2025 |
11.63 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
120.40 | 122.20 | 0.00 | 0.00 | -1.80 | -1.47 |
18:00 24.09.2025 |
- | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
17.70 | 16.20 | 0.00 | 0.00 | 1.50 | 9.26 |
18:00 24.09.2025 |
- |
