OMX Stockholm PI 1177139 / SE0000744195
1’064.23
Pkt
6.16
Pkt
0.58
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
237.50 | 237.00 | 0.00 | 0.00 | 0.50 | 0.21 |
13:30 30.04.2026 |
26’968.50 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
480.10 | 479.00 | 0.00 | 0.00 | 1.10 | 0.23 |
13:30 30.04.2026 |
11’555.58 CHF | ||
|
Castellum ABShs SE0000379190 |
117.80 | 117.55 | 0.00 | 0.00 | 0.25 | 0.21 |
13:30 30.04.2026 |
4’736.75 CHF | ||
|
Camurus AB SE0007692850 |
531.00 | 529.00 | 0.00 | 0.00 | 2.00 | 0.38 |
13:30 30.04.2026 |
2’689.29 CHF | ||
|
Catena AB SE0001664707 |
435.00 | 433.00 | 0.00 | 0.00 | 2.00 | 0.46 |
13:30 30.04.2026 |
2’448.17 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
323.80 | 318.20 | 0.00 | 0.00 | 5.60 | 1.76 |
13:30 30.04.2026 |
2’435.04 CHF | ||
|
Clas Ohlson A b SE0000584948 |
398.40 | 398.40 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.04.2026 |
2’146.55 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
118.60 | 116.60 | 0.00 | 0.00 | 2.00 | 1.72 |
13:30 30.04.2026 |
1’907.93 CHF | ||
|
Bure Equity AB SE0000195810 |
267.00 | 267.40 | 0.00 | 0.00 | -0.40 | -0.15 |
13:30 30.04.2026 |
1’667.88 CHF | ||
|
Bravida SE0007491303 |
95.40 | 93.80 | 0.00 | 0.00 | 1.60 | 1.71 |
13:30 30.04.2026 |
1’654.19 CHF | ||
|
Billerud ABshs SE0000862997 |
63.00 | 63.40 | 0.00 | 0.00 | -0.40 | -0.63 |
13:30 30.04.2026 |
1’328.11 CHF | ||
|
Bonesupport SE0009858152 |
220.60 | 212.40 | 0.00 | 0.00 | 8.20 | 3.86 |
13:30 30.04.2026 |
1’231.49 CHF | ||
|
Cloetta AB SE0002626861 |
47.34 | 46.48 | 0.00 | 0.00 | 0.86 | 1.85 |
13:30 30.04.2026 |
1’150.38 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
146.90 | 149.05 | 0.00 | 0.00 | -2.15 | -1.44 |
13:30 30.04.2026 |
1’022.12 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
118.70 | 117.90 | 0.00 | 0.00 | 0.80 | 0.68 |
13:30 30.04.2026 |
1’017.84 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
125.60 | 126.90 | 0.00 | 0.00 | -1.30 | -1.02 |
13:30 30.04.2026 |
975.59 CHF | ||
|
Dometic Group AB SE0007691613 |
31.20 | 31.44 | 0.00 | 0.00 | -0.24 | -0.76 |
13:30 30.04.2026 |
844.96 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
63.55 | 63.50 | 0.00 | 0.00 | 0.05 | 0.08 |
13:30 30.04.2026 |
748.30 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
118.30 | 120.20 | 0.00 | 0.00 | -1.90 | -1.58 |
13:30 30.04.2026 |
558.58 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
3.96 | 3.74 | 0.00 | 0.00 | 0.22 | 5.88 |
13:30 30.04.2026 |
449.66 CHF | ||
|
Coor Service Management SE0007158829 |
54.90 | 55.00 | 0.00 | 0.00 | -0.10 | -0.18 |
13:30 30.04.2026 |
441.74 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
3.20 | 3.19 | 0.00 | 0.00 | 0.01 | 0.31 |
13:30 30.04.2026 |
362.91 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
23.02 | 22.70 | 0.00 | 0.00 | 0.32 | 1.41 |
13:30 30.04.2026 |
349.73 CHF | ||
|
Duni AB SE0000616716 |
85.00 | 85.90 | 0.00 | 0.00 | -0.90 | -1.05 |
13:30 30.04.2026 |
338.62 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
13.10 | 13.20 | 0.00 | 0.00 | -0.10 | -0.76 |
13:30 30.04.2026 |
255.68 CHF | ||
|
Bonava AB SE0008091573 |
9.05 | 8.50 | 0.00 | 0.00 | 0.55 | 6.47 |
18:00 29.04.2026 |
246.69 CHF | ||
|
BTS Group A b SE0000805426 |
149.80 | 150.00 | 0.00 | 0.00 | -0.20 | -0.13 |
13:30 30.04.2026 |
246.29 CHF | ||
|
Cellavision AB SE0000683484 |
121.20 | 122.60 | 0.00 | 0.00 | -1.40 | -1.14 |
13:30 30.04.2026 |
245.04 CHF | ||
|
Byggmax Group AB SE0003303627 |
47.75 | 47.90 | 0.00 | 0.00 | -0.15 | -0.31 |
13:30 30.04.2026 |
237.28 CHF | ||
|
Bonava AB SE0008091581 |
8.65 | 9.07 | 0.00 | 0.00 | -0.42 | -4.63 |
13:30 30.04.2026 |
235.79 CHF | ||
|
Cint Group AB SE0015483276 |
5.78 | 5.84 | 0.00 | 0.00 | -0.06 | -1.03 |
13:30 30.04.2026 |
174.00 CHF | ||
|
Catella AB SE0000188518 |
21.35 | 21.25 | 0.00 | 0.00 | 0.10 | 0.47 |
13:30 30.04.2026 |
159.88 CHF | ||
|
Catella AB SE0000188500 |
21.00 | 20.80 | 0.00 | 0.00 | 0.20 | 0.96 |
18:00 29.04.2026 |
157.26 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
67.20 | 68.00 | 0.00 | 0.00 | -0.80 | -1.18 |
13:30 30.04.2026 |
143.25 CHF | ||
|
Carasent AB SE0023261599 |
23.90 | 23.00 | 0.00 | 0.00 | 0.90 | 3.91 |
13:30 30.04.2026 |
139.11 CHF | ||
|
CTT Systems AB SE0000418923 |
121.20 | 119.00 | 0.00 | 0.00 | 2.20 | 1.85 |
13:30 30.04.2026 |
128.72 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
21.50 | 20.70 | 0.00 | 0.00 | 0.80 | 3.86 |
13:30 30.04.2026 |
128.62 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
21.95 | 22.40 | 0.00 | 0.00 | -0.45 | -2.01 |
13:30 30.04.2026 |
122.43 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
12.90 | 12.90 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.04.2026 |
116.42 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
15.90 | 15.96 | 0.00 | 0.00 | -0.06 | -0.38 |
13:30 30.04.2026 |
94.31 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
46.15 | 46.05 | 0.00 | 0.00 | 0.10 | 0.22 |
13:30 30.04.2026 |
82.10 CHF | ||
|
Cantargia AB SE0006371126 |
3.80 | 3.76 | 0.00 | 0.00 | 0.04 | 1.06 |
13:30 30.04.2026 |
80.12 CHF | ||
|
C-Rad AB -B- SE0002016352 |
24.90 | 25.10 | 0.00 | 0.00 | -0.20 | -0.80 |
13:30 30.04.2026 |
71.27 CHF | ||
|
Consilium AB SE0000236382 |
49.40 | 47.50 | 0.00 | 0.00 | 1.90 | 4.00 |
13:30 30.04.2026 |
48.98 CHF | ||
|
Cinclus Pharma SE0020388577 |
12.36 | 12.26 | 0.00 | 0.00 | 0.10 | 0.82 |
13:30 30.04.2026 |
48.76 CHF | ||
|
Dedicare AB SE0003909282 |
45.60 | 46.45 | 0.00 | 0.00 | -0.85 | -1.83 |
13:30 30.04.2026 |
36.96 CHF | ||
|
Catena Media MT0001000109 |
2.75 | 2.74 | 0.00 | 0.00 | 0.01 | 0.37 |
13:30 30.04.2026 |
17.60 CHF | ||
|
Bong AB SE0000396061 |
0.73 | 0.68 | 0.00 | 0.00 | 0.05 | 7.06 |
13:30 30.04.2026 |
13.03 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
3.44 | 3.61 | 0.00 | 0.00 | -0.17 | -4.71 |
13:30 30.04.2026 |
11.32 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
142.20 | 142.80 | 0.00 | 0.00 | -0.60 | -0.42 |
13:30 30.04.2026 |
- |
