OMX Stockholm PI 1177139 / SE0000744195
1’094.66
Pkt
-21.25
Pkt
-1.90
%
19:33:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Telefon AB L.M.Ericsson SE0000108649 |
104.80 | 105.20 | 0.00 | 0.00 | -0.40 | -0.38 |
18:00 02.03.2026 |
29’650.54 CHF | ||
|
Ericsson SE0000108656 |
104.40 | 104.55 | 0.00 | 0.00 | -0.15 | -0.14 |
18:00 02.03.2026 |
29’636.37 CHF | ||
|
EQT SE0012853455 |
277.70 | 280.10 | 0.00 | 0.00 | -2.40 | -0.86 |
18:00 02.03.2026 |
27’738.69 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
267.20 | 271.90 | 0.00 | 0.00 | -4.70 | -1.73 |
18:00 02.03.2026 |
27’462.21 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
230.40 | 235.00 | 0.00 | 0.00 | -4.60 | -1.96 |
18:00 02.03.2026 |
23’688.86 CHF | ||
|
Essity AB Registered a SE0009922156 |
277.50 | 287.50 | 0.00 | 0.00 | -10.00 | -3.48 |
18:00 02.03.2026 |
16’118.86 CHF | ||
|
Essity AB Registered b SE0009922164 |
278.00 | 287.30 | 0.00 | 0.00 | -9.30 | -3.24 |
18:00 02.03.2026 |
16’089.82 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
547.00 | 548.40 | 0.00 | 0.00 | -1.40 | -0.26 |
18:00 02.03.2026 |
9’267.31 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
66.48 | 67.92 | 0.00 | 0.00 | -1.44 | -2.12 |
18:00 02.03.2026 |
6’710.98 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
82.40 | 84.10 | 0.00 | 0.00 | -1.70 | -2.02 |
18:00 02.03.2026 |
2’193.61 CHF | ||
|
Elekta A b SE0000163628 |
57.15 | 58.05 | 0.00 | 0.00 | -0.90 | -1.55 |
18:00 02.03.2026 |
1’850.43 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
77.50 | 80.00 | 0.00 | 0.00 | -2.50 | -3.13 |
20:13 02.03.2026 |
1’840.23 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
71.62 | 76.38 | 0.00 | 0.00 | -4.76 | -6.23 |
18:00 02.03.2026 |
1’634.12 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
73.60 | 74.60 | 0.00 | 0.00 | -1.00 | -1.34 |
18:00 02.03.2026 |
1’610.81 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
57.70 | 59.40 | 0.00 | 0.00 | -1.70 | -2.86 |
18:00 02.03.2026 |
1’407.75 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
46.00 | 46.75 | 0.00 | 0.00 | -0.75 | -1.60 |
18:00 02.03.2026 |
998.09 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
51.24 | 53.01 | 0.00 | 0.00 | -1.77 | -3.34 |
18:00 02.03.2026 |
974.08 CHF | ||
|
engcon AB Registered b SE0017769847 |
63.30 | 66.50 | 0.00 | 0.00 | -3.20 | -4.81 |
18:00 02.03.2026 |
821.47 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
81.40 | 84.00 | 0.00 | 0.00 | -2.60 | -3.10 |
18:00 02.03.2026 |
733.35 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
54.70 | 55.00 | 0.00 | 0.00 | -0.30 | -0.55 |
18:00 02.03.2026 |
583.01 CHF | ||
|
Fenix Outdoor International CH0242214887 |
456.00 | 468.50 | 0.00 | 0.00 | -12.50 | -2.67 |
18:00 02.03.2026 |
523.74 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
28.20 | 29.30 | 0.00 | 0.00 | -1.10 | -3.75 |
18:00 02.03.2026 |
424.36 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
47.15 | 47.40 | 0.00 | 0.00 | -0.25 | -0.53 |
18:00 02.03.2026 |
391.62 CHF | ||
|
Duni AB SE0000616716 |
96.50 | 97.90 | 0.00 | 0.00 | -1.40 | -1.43 |
18:00 02.03.2026 |
384.09 CHF | ||
|
Enity SE0025011554 |
82.49 | 83.00 | 0.00 | 0.00 | -0.51 | -0.61 |
18:00 02.03.2026 |
352.32 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
19.44 | 19.70 | 0.00 | 0.00 | -0.26 | -1.32 |
18:00 02.03.2026 |
315.83 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
86.00 | 79.80 | 0.00 | 0.00 | 6.20 | 7.77 |
18:00 02.03.2026 |
308.71 CHF | ||
|
Beijer Electronics AB SE0000671711 |
100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.03.2026 |
272.05 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
36.75 | 36.80 | 0.00 | 0.00 | -0.05 | -0.14 |
18:00 02.03.2026 |
241.74 CHF | ||
|
Dustin Group AB SE0006625471 |
1.46 | 1.50 | 0.00 | 0.00 | -0.04 | -2.34 |
18:00 02.03.2026 |
170.27 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
39.90 | 39.20 | 0.00 | 0.00 | 0.70 | 1.79 |
18:00 02.03.2026 |
154.77 CHF | ||
|
PledPharma AB SE0003815604 |
4.55 | 4.59 | 0.00 | 0.00 | -0.04 | -0.87 |
18:00 02.03.2026 |
153.91 CHF | ||
|
Elanders A b SE0000119299 |
50.70 | 50.00 | 0.00 | 0.00 | 0.70 | 1.40 |
18:00 02.03.2026 |
150.94 CHF | ||
|
EQL Pharma AB SE0005497732 |
56.80 | 58.00 | 0.00 | 0.00 | -1.20 | -2.07 |
18:00 02.03.2026 |
142.63 CHF | ||
|
Eltel AB SE0006509949 |
9.08 | 9.24 | 0.00 | 0.00 | -0.16 | -1.73 |
18:00 02.03.2026 |
121.03 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
27.70 | 28.20 | 0.00 | 0.00 | -0.50 | -1.77 |
18:00 02.03.2026 |
120.92 CHF | ||
|
FormPipe Software AB SE0001338039 |
23.60 | 23.90 | 0.00 | 0.00 | -0.30 | -1.26 |
18:00 02.03.2026 |
108.89 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
22.50 | 22.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.03.2026 |
103.24 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
67.00 | 67.20 | 0.00 | 0.00 | -0.20 | -0.30 |
18:00 02.03.2026 |
98.50 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
60.60 | 59.80 | 0.00 | 0.00 | 0.80 | 1.34 |
18:00 02.03.2026 |
97.74 CHF | ||
|
Eolus Vind AB SE0007075056 |
36.75 | 36.75 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.03.2026 |
77.78 CHF | ||
|
Duroc A b SE0000331266 |
19.75 | 20.10 | 0.00 | 0.00 | -0.35 | -1.74 |
18:00 02.03.2026 |
65.50 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
46.95 | 47.50 | 0.00 | 0.00 | -0.55 | -1.16 |
18:00 02.03.2026 |
58.02 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
12.86 | 13.26 | 0.00 | 0.00 | -0.40 | -3.02 |
18:00 02.03.2026 |
54.26 CHF | ||
|
G5 Entertainment AB SE0001824004 |
49.25 | 50.20 | 0.00 | 0.00 | -0.95 | -1.89 |
18:00 02.03.2026 |
34.07 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.50 | 0.52 | 0.00 | 0.00 | -0.02 | -3.82 |
18:00 02.03.2026 |
31.20 CHF | ||
|
Electra Gruppen AB SE0001572520 |
15.80 | 16.95 | 0.00 | 0.00 | -1.15 | -6.78 |
18:00 02.03.2026 |
20.35 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
15.40 | 15.87 | 0.00 | 0.00 | -0.47 | -2.94 |
18:00 02.03.2026 |
9.93 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 5.69 |
18:00 02.03.2026 |
5.50 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
15.74 | 15.44 | 0.00 | 0.00 | 0.30 | 1.94 |
18:00 02.03.2026 |
- |
