OMX Stockholm PI 1177139 / SE0000744195
1’133.40
Pkt
-12.61
Pkt
-1.10
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
322.80 | 333.40 | 0.00 | 0.00 | -10.60 | -3.18 |
18:00 01.09.2026 |
33’545.65 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
258.30 | 264.60 | 0.00 | 0.00 | -6.30 | -2.38 |
18:00 01.09.2026 |
27’468.33 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
97.80 | 98.00 | 0.00 | 0.00 | -0.20 | -0.20 |
18:00 01.09.2026 |
27’331.55 CHF | ||
|
Ericsson SE0000108656 |
96.48 | 96.72 | 0.00 | 0.00 | -0.24 | -0.25 |
18:00 01.09.2026 |
27’040.90 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
219.60 | 225.00 | 0.00 | 0.00 | -5.40 | -2.40 |
18:00 01.09.2026 |
23’377.74 CHF | ||
|
Essity AB Registered b SE0009922164 |
279.20 | 280.70 | 0.00 | 0.00 | -1.50 | -0.53 |
18:00 01.09.2026 |
16’070.77 CHF | ||
|
Essity AB Registered a SE0009922156 |
279.00 | 280.50 | 0.00 | 0.00 | -1.50 | -0.53 |
18:00 01.09.2026 |
16’059.30 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
829.80 | 832.60 | 0.00 | 0.00 | -2.80 | -0.34 |
18:00 01.09.2026 |
13’356.75 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
52.66 | 52.64 | 0.00 | 0.00 | 0.02 | 0.04 |
18:00 01.09.2026 |
5’281.79 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
28.20 | 28.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 01.09.2026 |
1’957.58 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
72.10 | 71.65 | 0.00 | 0.00 | 0.45 | 0.63 |
18:00 01.09.2026 |
1’948.92 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
27.40 | 28.00 | 0.00 | 0.00 | -0.60 | -2.14 |
18:00 01.09.2026 |
1’924.04 CHF | ||
|
Elekta A b SE0000163628 |
52.95 | 54.30 | 0.00 | 0.00 | -1.35 | -2.49 |
18:00 01.09.2026 |
1’758.40 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
72.60 | 72.80 | 0.00 | 0.00 | -0.20 | -0.27 |
18:00 01.09.2026 |
1’524.31 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
73.26 | 71.66 | 0.00 | 0.00 | 1.60 | 2.23 |
18:00 01.09.2026 |
1’373.92 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
47.55 | 48.90 | 0.00 | 0.00 | -1.35 | -2.76 |
18:00 01.09.2026 |
1’174.47 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
42.90 | 42.50 | 0.00 | 0.00 | 0.40 | 0.94 |
18:00 01.09.2026 |
909.13 CHF | ||
|
engcon AB Registered b SE0017769847 |
67.80 | 69.00 | 0.00 | 0.00 | -1.20 | -1.74 |
18:00 01.09.2026 |
840.86 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
74.60 | 74.80 | 0.00 | 0.00 | -0.20 | -0.27 |
18:00 01.09.2026 |
690.28 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
52.00 | 52.10 | 0.00 | 0.00 | -0.10 | -0.19 |
18:00 01.09.2026 |
546.99 CHF | ||
|
Beijer Electronics AB SE0000671711 |
155.00 | 153.80 | 0.00 | 0.00 | 1.20 | 0.78 |
18:00 01.09.2026 |
418.05 CHF | ||
|
Flat Capital AB Registered b SE0016609846 |
9.08 | 9.22 | 0.00 | 0.00 | -0.14 | -1.52 |
18:00 01.09.2026 |
391.53 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
45.70 | 45.15 | 0.00 | 0.00 | 0.55 | 1.22 |
18:00 01.09.2026 |
376.83 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
102.00 | 102.50 | 0.00 | 0.00 | -0.50 | -0.49 |
18:00 01.09.2026 |
364.76 CHF | ||
|
Fenix Outdoor International CH0242214887 |
323.50 | 315.50 | 0.00 | 0.00 | 8.00 | 2.54 |
18:00 01.09.2026 |
360.46 CHF | ||
|
Enity SE0025011554 |
77.00 | 77.90 | 0.00 | 0.00 | -0.90 | -1.16 |
18:00 01.09.2026 |
330.48 CHF | ||
|
Duni AB SE0000616716 |
79.00 | 79.80 | 0.00 | 0.00 | -0.80 | -1.00 |
18:00 01.09.2026 |
322.95 CHF | ||
|
PledPharma AB SE0003815604 |
7.89 | 7.85 | 0.00 | 0.00 | 0.04 | 0.51 |
18:00 01.09.2026 |
314.38 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
18.00 | 17.60 | 0.00 | 0.00 | 0.40 | 2.27 |
18:00 01.09.2026 |
280.50 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
17.04 | 16.88 | 0.00 | 0.00 | 0.16 | 0.95 |
18:00 01.09.2026 |
254.85 CHF | ||
|
Dustin Group AB SE0006625471 |
1.82 | 1.87 | 0.00 | 0.00 | -0.05 | -2.78 |
18:00 01.09.2026 |
213.40 CHF | ||
|
Eltel AB SE0006509949 |
13.65 | 13.80 | 0.00 | 0.00 | -0.15 | -1.09 |
18:00 01.09.2026 |
182.15 CHF | ||
|
Elanders A b SE0000119299 |
49.30 | 52.40 | 0.00 | 0.00 | -3.10 | -5.92 |
18:00 01.09.2026 |
145.84 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
17.05 | 18.00 | 0.00 | 0.00 | -0.95 | -5.28 |
18:00 01.09.2026 |
143.18 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
37.70 | 37.50 | 0.00 | 0.00 | 0.20 | 0.53 |
18:00 01.09.2026 |
141.10 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
19.10 | 19.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 01.09.2026 |
137.19 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
60.40 | 61.60 | 0.00 | 0.00 | -1.20 | -1.95 |
18:00 01.09.2026 |
106.48 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
89.60 | 89.40 | 0.00 | 0.00 | 0.20 | 0.22 |
18:00 01.09.2026 |
106.37 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
23.80 | 23.70 | 0.00 | 0.00 | 0.10 | 0.42 |
18:00 01.09.2026 |
101.05 CHF | ||
|
Eolus Vind AB SE0007075056 |
47.10 | 46.85 | 0.00 | 0.00 | 0.25 | 0.53 |
18:00 01.09.2026 |
98.03 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
57.10 | 57.80 | 0.00 | 0.00 | -0.70 | -1.21 |
18:00 01.09.2026 |
84.02 CHF | ||
|
EQL Pharma AB SE0005497732 |
25.80 | 27.05 | 0.00 | 0.00 | -1.25 | -4.62 |
18:00 01.09.2026 |
64.89 CHF | ||
|
Duroc A b SE0000331266 |
19.90 | 19.70 | 0.00 | 0.00 | 0.20 | 1.02 |
18:00 01.09.2026 |
64.77 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 1.32 |
18:00 01.09.2026 |
64.13 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
11.46 | 11.34 | 0.00 | 0.00 | 0.12 | 1.06 |
18:00 01.09.2026 |
47.75 CHF | ||
|
G5 Entertainment AB SE0001824004 |
62.20 | 59.90 | 0.00 | 0.00 | 2.30 | 3.84 |
18:00 01.09.2026 |
38.43 CHF | ||
|
Electra Gruppen AB SE0001572520 |
36.00 | 33.90 | 0.00 | 0.00 | 2.10 | 6.19 |
18:00 01.09.2026 |
38.31 CHF | ||
|
Eniro Group AB Registered Shs SE0029300995 |
30.31 | 30.79 | 0.00 | 0.00 | -0.48 | -1.54 |
18:00 01.09.2026 |
37.70 CHF | ||
|
Ellos SE0028799429 |
58.00 | 58.30 | 0.00 | 0.00 | -0.30 | -0.51 |
18:00 01.09.2026 |
- | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
16.26 | 15.58 | 0.00 | 0.00 | 0.68 | 4.36 |
18:00 01.09.2026 |
- |
