OMX Stockholm PI 1177139 / SE0000744195
1’015.21
Pkt
-6.05
Pkt
-0.59
%
17:30:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
333.30 | 336.40 | 0.00 | 0.00 | -3.10 | -0.92 |
18:00 17.12.2025 |
33’715.51 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
90.10 | 90.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.12.2025 |
25’728.67 CHF | ||
|
Ericsson SE0000108656 |
89.60 | 89.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.12.2025 |
25’585.89 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
205.20 | 209.10 | 0.00 | 0.00 | -3.90 | -1.87 |
18:00 17.12.2025 |
21’656.96 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
182.70 | 185.50 | 0.00 | 0.00 | -2.80 | -1.51 |
18:00 17.12.2025 |
19’212.65 CHF | ||
|
Essity AB Registered b SE0009922164 |
267.40 | 265.40 | 0.00 | 0.00 | 2.00 | 0.75 |
18:00 17.12.2025 |
15’578.91 CHF | ||
|
Essity AB Registered a SE0009922156 |
267.00 | 264.50 | 0.00 | 0.00 | 2.50 | 0.95 |
18:00 17.12.2025 |
15’526.08 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
635.00 | 636.60 | 0.00 | 0.00 | -1.60 | -0.25 |
18:00 17.12.2025 |
10’953.33 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
65.50 | 65.24 | 0.00 | 0.00 | 0.26 | 0.40 |
18:00 17.12.2025 |
6’650.88 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
81.20 | 79.35 | 0.00 | 0.00 | 1.85 | 2.33 |
18:00 17.12.2025 |
2’138.42 CHF | ||
|
Elekta A b SE0000163628 |
56.45 | 56.30 | 0.00 | 0.00 | 0.15 | 0.27 |
18:00 17.12.2025 |
1’842.83 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
63.20 | 65.10 | 0.00 | 0.00 | -1.90 | -2.92 |
18:00 17.12.2025 |
1’602.81 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
72.40 | 72.60 | 0.00 | 0.00 | -0.20 | -0.28 |
18:00 17.12.2025 |
1’583.46 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
64.50 | 67.50 | 0.00 | 0.00 | -3.00 | -4.44 |
18:00 17.12.2025 |
1’564.17 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
61.26 | 62.42 | 0.00 | 0.00 | -1.16 | -1.86 |
18:00 17.12.2025 |
1’446.46 CHF | ||
|
Dometic Group AB SE0007691613 |
45.28 | 45.86 | 0.00 | 0.00 | -0.58 | -1.26 |
18:00 17.12.2025 |
1’255.23 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
60.43 | 58.46 | 0.00 | 0.00 | 1.97 | 3.37 |
18:00 17.12.2025 |
1’141.55 CHF | ||
|
engcon AB Registered b SE0017769847 |
79.40 | 79.70 | 0.00 | 0.00 | -0.30 | -0.38 |
18:00 17.12.2025 |
1’040.30 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
46.70 | 45.60 | 0.00 | 0.00 | 1.10 | 2.41 |
18:00 17.12.2025 |
994.57 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
95.60 | 94.00 | 0.00 | 0.00 | 1.60 | 1.70 |
18:00 17.12.2025 |
849.99 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
39.45 | 39.10 | 0.00 | 0.00 | 0.35 | 0.90 |
18:00 17.12.2025 |
590.65 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
52.20 | 51.60 | 0.00 | 0.00 | 0.60 | 1.16 |
18:00 17.12.2025 |
554.03 CHF | ||
|
Fenix Outdoor International CH0242214887 |
469.00 | 469.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.12.2025 |
540.02 CHF | ||
|
Enity SE0025011554 |
95.61 | 94.96 | 0.00 | 0.00 | 0.65 | 0.68 |
18:00 17.12.2025 |
406.75 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
49.50 | 48.00 | 0.00 | 0.00 | 1.50 | 3.13 |
18:00 17.12.2025 |
402.05 CHF | ||
|
Duni AB SE0000616716 |
101.80 | 99.80 | 0.00 | 0.00 | 2.00 | 2.00 |
18:00 17.12.2025 |
401.83 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
19.38 | 19.20 | 0.00 | 0.00 | 0.18 | 0.94 |
18:00 17.12.2025 |
303.26 CHF | ||
|
Beijer Electronics AB SE0000671711 |
108.20 | 109.00 | 0.00 | 0.00 | -0.80 | -0.73 |
18:00 17.12.2025 |
300.23 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
65.80 | 69.80 | 0.00 | 0.00 | -4.00 | -5.73 |
18:00 17.12.2025 |
253.00 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
38.20 | 38.05 | 0.00 | 0.00 | 0.15 | 0.39 |
18:00 17.12.2025 |
252.48 CHF | ||
|
Dustin Group AB SE0006625471 |
1.69 | 1.69 | 0.00 | 0.00 | 0.00 | 0.06 |
18:00 17.12.2025 |
196.41 CHF | ||
|
Elanders A b SE0000119299 |
60.00 | 60.60 | 0.00 | 0.00 | -0.60 | -0.99 |
18:00 17.12.2025 |
183.56 CHF | ||
|
PledPharma AB SE0003815604 |
4.81 | 4.71 | 0.00 | 0.00 | 0.10 | 2.13 |
18:00 17.12.2025 |
159.28 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
95.60 | 96.40 | 0.00 | 0.00 | -0.80 | -0.83 |
18:00 17.12.2025 |
142.77 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
28.20 | 27.25 | 0.00 | 0.00 | 0.95 | 3.49 |
18:00 17.12.2025 |
125.40 CHF | ||
|
EQL Pharma AB SE0005497732 |
50.80 | 49.30 | 0.00 | 0.00 | 1.50 | 3.04 |
18:00 17.12.2025 |
124.72 CHF | ||
|
Eltel AB SE0006509949 |
9.22 | 9.04 | 0.00 | 0.00 | 0.18 | 1.99 |
18:00 17.12.2025 |
121.38 CHF | ||
|
FormPipe Software AB SE0001338039 |
26.50 | 26.10 | 0.00 | 0.00 | 0.40 | 1.53 |
18:00 17.12.2025 |
121.32 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
68.00 | 67.00 | 0.00 | 0.00 | 1.00 | 1.49 |
18:00 17.12.2025 |
116.66 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
25.60 | 25.80 | 0.00 | 0.00 | -0.20 | -0.78 |
18:00 17.12.2025 |
113.46 CHF | ||
|
Eolus Vind AB SE0007075056 |
38.30 | 38.90 | 0.00 | 0.00 | -0.60 | -1.54 |
18:00 17.12.2025 |
82.94 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
15.00 | 15.06 | 0.00 | 0.00 | -0.06 | -0.40 |
18:00 17.12.2025 |
64.51 CHF | ||
|
G5 Entertainment AB SE0001824004 |
88.30 | 88.40 | 0.00 | 0.00 | -0.10 | -0.11 |
18:00 17.12.2025 |
61.36 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
43.60 | 44.10 | 0.00 | 0.00 | -0.50 | -1.13 |
18:00 17.12.2025 |
54.90 CHF | ||
|
Duroc A b SE0000331266 |
15.30 | 15.40 | 0.00 | 0.00 | -0.10 | -0.65 |
18:00 17.12.2025 |
51.45 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.38 | 0.38 | 0.00 | 0.00 | 0.00 | -0.52 |
18:00 17.12.2025 |
23.76 CHF | ||
|
Electra Gruppen AB SE0001572520 |
16.25 | 16.40 | 0.00 | 0.00 | -0.15 | -0.91 |
18:00 17.12.2025 |
20.88 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
1.73 | 1.75 | 1.73 | 1.73 | -0.03 | -1.45 |
08:06 18.12.2025 |
13.03 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 2.05 |
18:00 17.12.2025 |
4.17 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
13.32 | 13.34 | 0.00 | 0.00 | -0.02 | -0.15 |
18:00 17.12.2025 |
- |
