OMX Stockholm PI 1177139 / SE0000744195
966.06
Pkt
11.47
Pkt
1.20
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
309.20 | 306.10 | 0.00 | 0.00 | 3.10 | 1.01 |
18:00 02.01.2025 |
29’815.18 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
91.20 | 89.80 | 0.00 | 0.00 | 1.40 | 1.56 |
18:00 02.01.2025 |
24’850.27 CHF | ||
|
Ericsson SE0000108656 |
90.90 | 89.88 | 0.00 | 0.00 | 1.02 | 1.13 |
18:00 02.01.2025 |
24’768.51 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
195.50 | 192.55 | 0.00 | 0.00 | 2.95 | 1.53 |
18:00 02.01.2025 |
19’312.39 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
174.50 | 172.40 | 0.00 | 0.00 | 2.10 | 1.22 |
18:00 02.01.2025 |
17’237.88 CHF | ||
|
Essity AB Registered a SE0009922156 |
297.00 | 295.50 | 0.00 | 0.00 | 1.50 | 0.51 |
18:00 02.01.2025 |
16’956.55 CHF | ||
|
Essity AB Registered b SE0009922164 |
297.00 | 295.70 | 0.00 | 0.00 | 1.30 | 0.44 |
18:00 02.01.2025 |
16’956.55 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
868.80 | 852.80 | 0.00 | 0.00 | 16.00 | 1.88 |
18:00 02.01.2025 |
14’794.96 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
76.96 | 76.80 | 0.00 | 0.00 | 0.16 | 0.21 |
18:00 02.01.2025 |
7’487.79 CHF | ||
|
Getinge AB SE0000202624 |
183.65 | 181.55 | 0.00 | 0.00 | 2.10 | 1.16 |
18:00 02.01.2025 |
4’089.71 CHF | ||
|
Embracer Group AB Registered b SE0016828511 |
33.37 | 30.16 | 0.00 | 0.00 | 3.21 | 10.64 |
18:00 02.01.2025 |
3’685.23 CHF | ||
|
Fortnox AB Registered Shs SE0017161243 |
73.90 | 72.10 | 0.00 | 0.00 | 1.80 | 2.50 |
18:00 02.01.2025 |
3’683.20 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
102.00 | 103.00 | 0.00 | 0.00 | -1.00 | -0.97 |
18:00 02.01.2025 |
2’251.92 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
93.32 | 91.90 | 0.00 | 0.00 | 1.42 | 1.55 |
18:00 02.01.2025 |
2’060.29 CHF | ||
|
Elekta A b SE0000163628 |
61.80 | 61.15 | 0.00 | 0.00 | 0.65 | 1.06 |
18:00 02.01.2025 |
1’930.59 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
69.20 | 68.50 | 0.00 | 0.00 | 0.70 | 1.02 |
18:00 02.01.2025 |
1’626.04 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
71.90 | 70.00 | 0.00 | 0.00 | 1.90 | 2.71 |
18:00 02.01.2025 |
1’506.07 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
64.60 | 64.00 | 0.00 | 0.00 | 0.60 | 0.94 |
18:00 02.01.2025 |
1’353.16 CHF | ||
|
engcon AB Registered b SE0017769847 |
105.80 | 104.60 | 0.00 | 0.00 | 1.20 | 1.15 |
18:00 02.01.2025 |
1’313.01 CHF | ||
|
Gränges AB 144A-Reg S SE0006288015 |
134.80 | 131.70 | 0.00 | 0.00 | 3.10 | 2.35 |
18:00 02.01.2025 |
1’171.67 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
55.00 | 54.10 | 0.00 | 0.00 | 0.90 | 1.66 |
18:00 02.01.2025 |
792.10 CHF | ||
|
Fenix Outdoor International CH0242214887 |
691.00 | 703.00 | 0.00 | 0.00 | -12.00 | -1.71 |
18:00 02.01.2025 |
752.97 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
45.00 | 43.50 | 0.00 | 0.00 | 1.50 | 3.45 |
18:00 02.01.2025 |
420.00 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
48.29 | 46.80 | 0.00 | 0.00 | 1.49 | 3.18 |
18:00 02.01.2025 |
385.86 CHF | ||
|
Duni AB SE0000616716 |
95.80 | 94.30 | 0.00 | 0.00 | 1.50 | 1.59 |
18:00 02.01.2025 |
368.13 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
21.30 | 20.60 | 0.00 | 0.00 | 0.70 | 3.40 |
18:00 02.01.2025 |
348.95 CHF | ||
|
Green Landscaping SE0010985028 |
73.00 | 70.40 | 0.00 | 0.00 | 2.60 | 3.69 |
18:00 02.01.2025 |
334.83 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
47.56 | 46.95 | 0.00 | 0.00 | 0.61 | 1.29 |
18:00 02.01.2025 |
303.53 CHF | ||
|
Gaming Innovation Group US36467X2062 |
24.40 | 24.65 | 0.00 | 0.00 | -0.25 | -1.01 |
18:00 02.01.2025 |
268.50 CHF | ||
|
Elanders A b SE0000119299 |
88.00 | 87.80 | 0.00 | 0.00 | 0.20 | 0.23 |
18:00 02.01.2025 |
254.40 CHF | ||
|
Hansa Medical AB SE0002148817 |
40.00 | 39.20 | 0.00 | 0.00 | 0.80 | 2.04 |
18:00 02.01.2025 |
221.78 CHF | ||
|
PledPharma AB SE0003815604 |
7.10 | 7.00 | 0.00 | 0.00 | 0.10 | 1.43 |
18:00 02.01.2025 |
208.54 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
145.00 | 143.20 | 0.00 | 0.00 | 1.80 | 1.26 |
18:00 02.01.2025 |
204.38 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
46.30 | 46.00 | 0.00 | 0.00 | 0.30 | 0.65 |
18:00 02.01.2025 |
203.35 CHF | ||
|
EQL Pharma AB SE0005497732 |
84.00 | 81.00 | 0.00 | 0.00 | 3.00 | 3.70 |
18:00 02.01.2025 |
199.61 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
51.80 | 51.40 | 0.00 | 0.00 | 0.40 | 0.78 |
18:00 02.01.2025 |
179.19 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
105.00 | 99.10 | 0.00 | 0.00 | 5.90 | 5.95 |
18:00 02.01.2025 |
177.27 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
42.50 | 42.00 | 0.00 | 0.00 | 0.50 | 1.19 |
18:00 02.01.2025 |
158.50 CHF | ||
|
Dustin Group AB SE0006625471 |
4.26 | 4.23 | 0.00 | 0.00 | 0.03 | 0.80 |
18:00 02.01.2025 |
157.67 CHF | ||
|
FormPipe Software AB SE0001338039 |
25.50 | 22.90 | 0.00 | 0.00 | 2.60 | 11.35 |
18:00 02.01.2025 |
113.04 CHF | ||
|
Eolus Vind AB SE0007075056 |
51.50 | 48.00 | 0.00 | 0.00 | 3.50 | 7.29 |
18:00 02.01.2025 |
104.80 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
24.65 | 23.10 | 0.00 | 0.00 | 1.55 | 6.71 |
18:00 02.01.2025 |
100.77 CHF | ||
|
Eltel AB SE0006509949 |
6.52 | 6.44 | 0.00 | 0.00 | 0.08 | 1.24 |
18:00 02.01.2025 |
83.51 CHF | ||
|
G5 Entertainment AB SE0001824004 |
117.20 | 110.00 | 0.00 | 0.00 | 7.20 | 6.55 |
18:00 02.01.2025 |
75.70 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
57.60 | 59.00 | 0.00 | 0.00 | -1.40 | -2.37 |
18:00 02.01.2025 |
68.44 CHF | ||
|
Duroc A b SE0000331266 |
17.95 | 17.60 | 0.00 | 0.00 | 0.35 | 1.99 |
18:00 02.01.2025 |
57.24 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.45 | 0.45 | 0.00 | 0.00 | 0.00 | -0.45 |
18:00 02.01.2025 |
26.49 CHF | ||
|
Fingerprint Cards AB SE0008374250 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 4.00 |
18:00 02.01.2025 |
10.91 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 2.34 |
18:00 02.01.2025 |
7.46 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
16.64 | 16.30 | 0.00 | 0.00 | 0.34 | 2.09 |
18:00 02.01.2025 |
- |
