OMX Stockholm PI 1177139 / SE0000744195
980.30
Pkt
-10.82
Pkt
-1.09
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
332.20 | 340.30 | 0.00 | 0.00 | -8.10 | -2.38 |
18:00 24.09.2025 |
33’726.44 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
77.20 | 78.40 | 0.00 | 0.00 | -1.20 | -1.53 |
18:00 24.09.2025 |
22’138.26 CHF | ||
|
Ericsson SE0000108656 |
77.30 | 78.16 | 0.00 | 0.00 | -0.86 | -1.10 |
18:00 24.09.2025 |
22’070.49 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
198.80 | 200.90 | 0.00 | 0.00 | -2.10 | -1.05 |
18:00 24.09.2025 |
20’575.76 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
177.30 | 178.40 | 0.00 | 0.00 | -1.10 | -0.62 |
18:00 24.09.2025 |
18’271.36 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
820.60 | 828.00 | 0.00 | 0.00 | -7.40 | -0.89 |
18:00 24.09.2025 |
14’263.35 CHF | ||
|
Essity AB Registered b SE0009922164 |
241.40 | 240.90 | 0.00 | 0.00 | 0.50 | 0.21 |
18:00 24.09.2025 |
14’061.19 CHF | ||
|
Essity AB Registered a SE0009922156 |
240.50 | 240.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.09.2025 |
14’037.84 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
67.70 | 67.68 | 0.00 | 0.00 | 0.02 | 0.03 |
18:00 24.09.2025 |
6’822.76 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
77.80 | 78.15 | 0.00 | 0.00 | -0.35 | -0.45 |
18:00 24.09.2025 |
2’082.62 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
100.68 | 100.96 | 0.00 | 0.00 | -0.28 | -0.28 |
18:00 24.09.2025 |
1’925.38 CHF | ||
|
Elekta A b SE0000163628 |
50.05 | 51.15 | 0.00 | 0.00 | -1.10 | -2.15 |
18:00 24.09.2025 |
1’655.61 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
75.60 | 75.40 | 0.00 | 0.00 | 0.20 | 0.27 |
18:00 24.09.2025 |
1’630.04 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
60.00 | 59.80 | 0.00 | 0.00 | 0.20 | 0.33 |
18:00 24.09.2025 |
1’455.92 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
56.50 | 57.50 | 0.00 | 0.00 | -1.00 | -1.74 |
18:00 24.09.2025 |
1’317.60 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
53.12 | 54.28 | 0.00 | 0.00 | -1.16 | -2.14 |
18:00 24.09.2025 |
1’243.82 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
50.70 | 51.20 | 0.00 | 0.00 | -0.50 | -0.98 |
18:00 24.09.2025 |
1’106.87 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
113.40 | 116.70 | 0.00 | 0.00 | -3.30 | -2.83 |
18:00 24.09.2025 |
1’043.50 CHF | ||
|
engcon AB Registered b SE0017769847 |
74.80 | 77.80 | 0.00 | 0.00 | -3.00 | -3.86 |
18:00 24.09.2025 |
1’004.19 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
41.50 | 42.50 | 0.00 | 0.00 | -1.00 | -2.35 |
18:00 24.09.2025 |
634.86 CHF | ||
|
Fenix Outdoor International CH0242214887 |
483.00 | 490.50 | 0.00 | 0.00 | -7.50 | -1.53 |
18:00 24.09.2025 |
558.48 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
49.00 | 49.55 | 0.00 | 0.00 | -0.55 | -1.11 |
18:00 24.09.2025 |
529.54 CHF | ||
|
Duni AB SE0000616716 |
96.20 | 96.50 | 0.00 | 0.00 | -0.30 | -0.31 |
18:00 24.09.2025 |
384.21 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
46.30 | 46.20 | 0.00 | 0.00 | 0.10 | 0.22 |
18:00 24.09.2025 |
382.53 CHF | ||
|
Beijer Electronics AB SE0000671711 |
125.00 | 127.20 | 0.00 | 0.00 | -2.20 | -1.73 |
18:00 24.09.2025 |
346.46 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
19.46 | 19.40 | 0.00 | 0.00 | 0.06 | 0.31 |
18:00 24.09.2025 |
303.01 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
42.00 | 41.85 | 0.00 | 0.00 | 0.15 | 0.36 |
18:00 24.09.2025 |
274.60 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
55.00 | 56.00 | 0.00 | 0.00 | -1.00 | -1.79 |
18:00 24.09.2025 |
200.72 CHF | ||
|
Dustin Group AB SE0006625471 |
1.62 | 1.59 | 0.00 | 0.00 | 0.03 | 1.89 |
18:00 24.09.2025 |
182.72 CHF | ||
|
PledPharma AB SE0003815604 |
5.51 | 5.62 | 0.00 | 0.00 | -0.11 | -1.96 |
18:00 24.09.2025 |
171.03 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
36.05 | 36.70 | 0.00 | 0.00 | -0.65 | -1.77 |
18:00 24.09.2025 |
167.01 CHF | ||
|
EQL Pharma AB SE0005497732 |
65.80 | 66.60 | 0.00 | 0.00 | -0.80 | -1.20 |
18:00 24.09.2025 |
166.60 CHF | ||
|
Elanders A b SE0000119299 |
55.80 | 55.50 | 0.00 | 0.00 | 0.30 | 0.54 |
18:00 24.09.2025 |
166.24 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
111.40 | 111.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.09.2025 |
163.14 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
40.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.09.2025 |
154.56 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
74.00 | 76.10 | 0.00 | 0.00 | -2.10 | -2.76 |
18:00 24.09.2025 |
132.53 CHF | ||
|
FormPipe Software AB SE0001338039 |
27.10 | 27.30 | 0.00 | 0.00 | -0.20 | -0.73 |
18:00 24.09.2025 |
125.48 CHF | ||
|
Eltel AB SE0006509949 |
9.06 | 9.20 | 0.00 | 0.00 | -0.14 | -1.52 |
18:00 24.09.2025 |
122.16 CHF | ||
|
Eolus Vind AB SE0007075056 |
42.15 | 41.75 | 0.00 | 0.00 | 0.40 | 0.96 |
18:00 24.09.2025 |
88.03 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
19.30 | 19.84 | 0.00 | 0.00 | -0.54 | -2.72 |
18:00 24.09.2025 |
84.04 CHF | ||
|
Doro ABShs SE0000215493 |
40.40 | 39.80 | 0.00 | 0.00 | 0.60 | 1.51 |
18:00 24.09.2025 |
82.21 CHF | ||
|
G5 Entertainment AB SE0001824004 |
93.00 | 94.70 | 0.00 | 0.00 | -1.70 | -1.80 |
18:00 24.09.2025 |
65.00 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
46.70 | 46.05 | 0.00 | 0.00 | 0.65 | 1.41 |
18:00 24.09.2025 |
56.69 CHF | ||
|
Duroc A b SE0000331266 |
16.80 | 16.90 | 0.00 | 0.00 | -0.10 | -0.59 |
18:00 24.09.2025 |
55.83 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.39 | 0.40 | 0.00 | 0.00 | 0.00 | -1.01 |
18:00 24.09.2025 |
24.42 CHF | ||
|
Electra Gruppen AB SE0001572520 |
19.00 | 18.95 | 0.00 | 0.00 | 0.05 | 0.26 |
18:00 24.09.2025 |
23.86 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
1.28 | 1.33 | 1.28 | 1.28 | -0.05 | -3.64 |
08:03 25.09.2025 |
20.37 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 2.55 |
18:00 24.09.2025 |
4.34 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
13.62 | 13.30 | 0.00 | 0.00 | 0.32 | 2.41 |
18:00 24.09.2025 |
- | ||
|
Enity SE0025011554 |
85.30 | 84.59 | 0.00 | 0.00 | 0.71 | 0.84 |
18:00 24.09.2025 |
- |
