OMX Stockholm PI 1177139 / SE0000744195
968.58
Pkt
-7.25
Pkt
-0.74
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
334.30 | 335.00 | 0.00 | 0.00 | -0.70 | -0.21 |
18:00 18.07.2025 |
32’394.32 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
200.50 | 220.80 | 0.00 | 0.00 | -20.30 | -9.19 |
18:00 18.07.2025 |
22’062.11 CHF | ||
|
Ericsson SE0000108656 |
72.72 | 72.58 | 0.00 | 0.00 | 0.14 | 0.19 |
18:00 18.07.2025 |
19’996.77 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
73.90 | 72.40 | 0.00 | 0.00 | 1.50 | 2.07 |
18:00 18.07.2025 |
19’947.18 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
176.80 | 194.00 | 0.00 | 0.00 | -17.20 | -8.87 |
18:00 18.07.2025 |
19’384.28 CHF | ||
|
Essity AB Registered a SE0009922156 |
245.50 | 249.00 | 0.00 | 0.00 | -3.50 | -1.41 |
18:00 18.07.2025 |
14’191.07 CHF | ||
|
Essity AB Registered b SE0009922164 |
245.60 | 247.50 | 0.00 | 0.00 | -1.90 | -0.77 |
18:00 18.07.2025 |
14’105.58 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
840.00 | 831.20 | 0.00 | 0.00 | 8.80 | 1.06 |
18:00 18.07.2025 |
13’970.50 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
68.40 | 68.84 | 0.00 | 0.00 | -0.44 | -0.64 |
18:00 18.07.2025 |
6’771.05 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
81.95 | 82.00 | 0.00 | 0.00 | -0.05 | -0.06 |
18:00 18.07.2025 |
2’132.11 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
106.08 | 107.56 | 0.00 | 0.00 | -1.48 | -1.38 |
18:00 18.07.2025 |
2’001.40 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
76.00 | 86.50 | 0.00 | 0.00 | -10.50 | -12.14 |
18:00 18.07.2025 |
1’933.96 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
69.60 | 69.80 | 0.00 | 0.00 | -0.20 | -0.29 |
18:00 18.07.2025 |
1’658.09 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
78.00 | 76.80 | 0.00 | 0.00 | 1.20 | 1.56 |
18:00 18.07.2025 |
1’619.96 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
61.60 | 71.90 | 0.00 | 0.00 | -10.30 | -14.33 |
18:00 18.07.2025 |
1’607.54 CHF | ||
|
Elekta A b SE0000163628 |
48.40 | 48.16 | 0.00 | 0.00 | 0.24 | 0.50 |
18:00 18.07.2025 |
1’520.95 CHF | ||
|
engcon AB Registered b SE0017769847 |
83.60 | 96.10 | 0.00 | 0.00 | -12.50 | -13.01 |
18:00 18.07.2025 |
1’205.68 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
50.80 | 51.30 | 0.00 | 0.00 | -0.50 | -0.97 |
18:00 18.07.2025 |
1’082.08 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
122.60 | 110.50 | 0.00 | 0.00 | 12.10 | 10.95 |
18:00 18.07.2025 |
957.65 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
37.65 | 43.35 | 0.00 | 0.00 | -5.70 | -13.15 |
18:00 18.07.2025 |
631.82 CHF | ||
|
Fenix Outdoor International CH0242214887 |
533.00 | 546.00 | 0.00 | 0.00 | -13.00 | -2.38 |
18:00 18.07.2025 |
606.57 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
51.40 | 51.10 | 0.00 | 0.00 | 0.30 | 0.59 |
18:00 18.07.2025 |
532.83 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
48.55 | 48.70 | 0.00 | 0.00 | -0.15 | -0.31 |
18:00 18.07.2025 |
393.43 CHF | ||
|
Duni AB SE0000616716 |
92.00 | 92.80 | 0.00 | 0.00 | -0.80 | -0.86 |
18:00 18.07.2025 |
360.50 CHF | ||
|
Beijer Electronics AB SE0000671711 |
119.40 | 120.00 | 0.00 | 0.00 | -0.60 | -0.50 |
18:00 18.07.2025 |
318.91 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
19.12 | 19.12 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 18.07.2025 |
291.38 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
44.45 | 45.10 | 0.00 | 0.00 | -0.65 | -1.44 |
18:00 18.07.2025 |
291.01 CHF | ||
|
EQL Pharma AB SE0005497732 |
88.90 | 89.40 | 0.00 | 0.00 | -0.50 | -0.56 |
18:00 18.07.2025 |
214.76 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
58.00 | 60.00 | 0.00 | 0.00 | -2.00 | -3.33 |
18:00 18.07.2025 |
209.83 CHF | ||
|
Dustin Group AB SE0006625471 |
1.70 | 1.68 | 0.00 | 0.00 | 0.02 | 1.01 |
18:00 18.07.2025 |
188.83 CHF | ||
|
Elanders A b SE0000119299 |
55.50 | 55.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 18.07.2025 |
162.20 CHF | ||
|
PledPharma AB SE0003815604 |
5.44 | 5.41 | 0.00 | 0.00 | 0.03 | 0.55 |
18:00 18.07.2025 |
160.64 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
40.70 | 40.80 | 0.00 | 0.00 | -0.10 | -0.25 |
18:00 18.07.2025 |
153.82 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
108.80 | 103.60 | 0.00 | 0.00 | 5.20 | 5.02 |
18:00 18.07.2025 |
148.03 CHF | ||
|
Eltel AB SE0006509949 |
10.80 | 10.75 | 0.00 | 0.00 | 0.05 | 0.47 |
18:00 18.07.2025 |
139.19 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
30.55 | 31.25 | 0.00 | 0.00 | -0.70 | -2.24 |
18:00 18.07.2025 |
138.75 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
74.50 | 74.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 18.07.2025 |
126.59 CHF | ||
|
FormPipe Software AB SE0001338039 |
28.50 | 27.50 | 0.00 | 0.00 | 1.00 | 3.64 |
18:00 18.07.2025 |
123.33 CHF | ||
|
Eolus Vind AB SE0007075056 |
55.20 | 55.60 | 0.00 | 0.00 | -0.40 | -0.72 |
18:00 18.07.2025 |
114.38 CHF | ||
|
Doro ABShs SE0000215493 |
42.00 | 45.60 | 0.00 | 0.00 | -3.60 | -7.89 |
18:00 18.07.2025 |
91.90 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
20.15 | 19.90 | 0.00 | 0.00 | 0.25 | 1.26 |
18:00 18.07.2025 |
82.24 CHF | ||
|
G5 Entertainment AB SE0001824004 |
112.40 | 111.20 | 0.00 | 0.00 | 1.20 | 1.08 |
18:00 18.07.2025 |
74.47 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
46.75 | 48.15 | 0.00 | 0.00 | -1.40 | -2.91 |
18:00 18.07.2025 |
57.84 CHF | ||
|
Duroc A b SE0000331266 |
16.55 | 16.95 | 0.00 | 0.00 | -0.40 | -2.36 |
18:00 18.07.2025 |
54.64 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.51 | 0.53 | 0.00 | 0.00 | -0.02 | -3.77 |
18:00 18.07.2025 |
31.89 CHF | ||
|
Electra Gruppen AB SE0001572520 |
23.80 | 24.10 | 0.00 | 0.00 | -0.30 | -1.24 |
18:00 18.07.2025 |
29.60 CHF | ||
|
Fingerprint Cards AB SE0008374250 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -1.98 |
18:00 18.07.2025 |
12.67 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.06 | 0.05 | 0.00 | 0.00 | 0.00 | 1.09 |
18:00 18.07.2025 |
2.96 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
13.66 | 14.06 | 0.00 | 0.00 | -0.40 | -2.84 |
18:00 18.07.2025 |
- | ||
|
Enity SE0025011554 |
73.70 | 71.60 | 0.00 | 0.00 | 2.10 | 2.93 |
18:00 18.07.2025 |
- |
