OMX Stockholm PI 1177139 / SE0000744195
1’109.70
Pkt
10.76
Pkt
0.98
%
17:31:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Telefon AB L.M.Ericsson SE0000108649 |
105.60 | 106.40 | 0.00 | 0.00 | -0.80 | -0.75 |
18:00 02.07.2026 |
29’430.77 CHF | ||
|
Ericsson SE0000108656 |
105.80 | 106.35 | 0.00 | 0.00 | -0.55 | -0.52 |
18:00 02.07.2026 |
29’416.94 CHF | ||
|
EQT SE0012853455 |
284.00 | 283.10 | 0.00 | 0.00 | 0.90 | 0.32 |
18:00 02.07.2026 |
27’336.09 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
260.50 | 260.90 | 0.00 | 0.00 | -0.40 | -0.15 |
18:00 02.07.2026 |
26’192.38 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
221.80 | 220.80 | 0.00 | 0.00 | 1.00 | 0.45 |
18:00 02.07.2026 |
22’166.64 CHF | ||
|
Essity AB Registered a SE0009922156 |
278.50 | 274.50 | 0.00 | 0.00 | 4.00 | 1.46 |
18:00 02.07.2026 |
15’252.25 CHF | ||
|
Essity AB Registered b SE0009922164 |
278.40 | 274.00 | 0.00 | 0.00 | 4.40 | 1.61 |
18:00 02.07.2026 |
15’224.47 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
677.80 | 671.80 | 0.00 | 0.00 | 6.00 | 0.89 |
18:00 02.07.2026 |
10’814.37 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
53.42 | 51.86 | 0.00 | 0.00 | 1.56 | 3.01 |
18:00 02.07.2026 |
5’077.99 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
28.26 | 29.45 | 0.00 | 0.00 | -1.19 | -4.04 |
18:00 02.07.2026 |
1’983.11 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
28.20 | 29.40 | 0.00 | 0.00 | -1.20 | -4.08 |
18:00 02.07.2026 |
1’979.74 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
75.90 | 74.20 | 0.00 | 0.00 | 1.70 | 2.29 |
18:00 02.07.2026 |
1’936.91 CHF | ||
|
Elekta A b SE0000163628 |
51.70 | 50.75 | 0.00 | 0.00 | 0.95 | 1.87 |
18:00 02.07.2026 |
1’609.06 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
67.30 | 67.00 | 0.00 | 0.00 | 0.30 | 0.45 |
18:00 02.07.2026 |
1’415.48 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
63.28 | 64.48 | 0.00 | 0.00 | -1.20 | -1.86 |
18:00 02.07.2026 |
1’194.65 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
44.35 | 43.25 | 0.00 | 0.00 | 1.10 | 2.54 |
18:00 02.07.2026 |
1’031.45 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
38.65 | 37.90 | 0.00 | 0.00 | 0.75 | 1.98 |
18:00 02.07.2026 |
800.70 CHF | ||
|
engcon AB Registered b SE0017769847 |
63.50 | 62.20 | 0.00 | 0.00 | 1.30 | 2.09 |
18:00 02.07.2026 |
785.80 CHF | ||
|
Dometic Group AB SE0007691613 |
24.26 | 24.34 | 0.00 | 0.00 | -0.08 | -0.33 |
18:00 02.07.2026 |
645.31 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
56.40 | 55.50 | 0.00 | 0.00 | 0.90 | 1.62 |
18:00 02.07.2026 |
577.62 CHF | ||
|
Flat Capital AB Registered b SE0016609846 |
12.95 | 13.15 | 0.00 | 0.00 | -0.20 | -1.52 |
18:00 02.07.2026 |
543.25 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
63.20 | 60.55 | 0.00 | 0.00 | 2.65 | 4.38 |
18:00 02.07.2026 |
532.92 CHF | ||
|
Fenix Outdoor International CH0242214887 |
413.00 | 409.00 | 0.00 | 0.00 | 4.00 | 0.98 |
18:00 02.07.2026 |
456.39 CHF | ||
|
Beijer Electronics AB SE0000671711 |
140.80 | 141.20 | 0.00 | 0.00 | -0.40 | -0.28 |
18:00 02.07.2026 |
377.79 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
45.25 | 44.40 | 0.00 | 0.00 | 0.85 | 1.91 |
18:00 02.07.2026 |
360.23 CHF | ||
|
Duni AB SE0000616716 |
78.40 | 77.30 | 0.00 | 0.00 | 1.10 | 1.42 |
18:00 02.07.2026 |
301.47 CHF | ||
|
Enity SE0025011554 |
69.20 | 68.70 | 0.00 | 0.00 | 0.50 | 0.73 |
18:00 02.07.2026 |
285.04 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
17.15 | 17.40 | 0.00 | 0.00 | -0.25 | -1.44 |
18:00 02.07.2026 |
275.00 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
17.90 | 17.70 | 0.00 | 0.00 | 0.20 | 1.13 |
18:00 02.07.2026 |
258.99 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
74.40 | 73.40 | 0.00 | 0.00 | 1.00 | 1.36 |
18:00 02.07.2026 |
257.70 CHF | ||
|
PledPharma AB SE0003815604 |
6.07 | 6.08 | 0.00 | 0.00 | -0.01 | -0.16 |
18:00 02.07.2026 |
234.58 CHF | ||
|
Dustin Group AB SE0006625471 |
1.87 | 1.72 | 0.00 | 0.00 | 0.15 | 8.59 |
18:00 02.07.2026 |
193.97 CHF | ||
|
Eltel AB SE0006509949 |
12.20 | 12.25 | 0.00 | 0.00 | -0.05 | -0.41 |
18:00 02.07.2026 |
159.33 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
20.20 | 20.00 | 0.00 | 0.00 | 0.20 | 1.00 |
18:00 02.07.2026 |
158.33 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
19.02 | 19.08 | 0.00 | 0.00 | -0.06 | -0.31 |
18:00 02.07.2026 |
138.32 CHF | ||
|
Elanders A b SE0000119299 |
45.05 | 45.05 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.07.2026 |
132.18 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
73.80 | 74.00 | 0.00 | 0.00 | -0.20 | -0.27 |
18:00 02.07.2026 |
115.81 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
24.30 | 24.10 | 0.00 | 0.00 | 0.20 | 0.83 |
18:00 02.07.2026 |
100.88 CHF | ||
|
Eolus Vind AB SE0007075056 |
43.20 | 42.80 | 0.00 | 0.00 | 0.40 | 0.93 |
18:00 02.07.2026 |
88.39 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
60.80 | 59.90 | 0.00 | 0.00 | 0.90 | 1.50 |
18:00 02.07.2026 |
85.93 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
60.60 | 60.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.07.2026 |
73.08 CHF | ||
|
Duroc A b SE0000331266 |
19.25 | 19.20 | 0.00 | 0.00 | 0.05 | 0.26 |
18:00 02.07.2026 |
62.14 CHF | ||
|
EQL Pharma AB SE0005497732 |
23.15 | 23.70 | 0.00 | 0.00 | -0.55 | -2.32 |
18:00 02.07.2026 |
58.07 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
11.50 | 11.22 | 0.00 | 0.00 | 0.28 | 2.50 |
18:00 02.07.2026 |
46.55 CHF | ||
|
G5 Entertainment AB SE0001824004 |
64.50 | 65.50 | 0.00 | 0.00 | -1.00 | -1.53 |
18:00 02.07.2026 |
43.28 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 1.56 |
18:00 02.07.2026 |
42.09 CHF | ||
|
Eniro Group AB Registered Shs SE0029300995 |
27.10 | 26.40 | 0.00 | 0.00 | 0.70 | 2.65 |
18:00 02.07.2026 |
31.90 CHF | ||
|
Electra Gruppen AB SE0001572520 |
19.65 | 19.00 | 0.00 | 0.00 | 0.65 | 3.42 |
18:00 02.07.2026 |
23.43 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
16.10 | 15.70 | 0.00 | 0.00 | 0.40 | 2.55 |
18:00 02.07.2026 |
9.88 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
17.92 | 18.26 | 0.00 | 0.00 | -0.34 | -1.86 |
18:00 02.07.2026 |
- |
