OMX Stockholm PI 1177139 / SE0000744195
1’065.46
Pkt
-29.19
Pkt
-2.67
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
358.45 | 368.05 | 0.00 | 0.00 | -9.60 | -2.61 |
18:00 03.03.2026 |
95’877.61 CHF | ||
|
Investor AB Registered a SE0015811955 |
355.50 | 364.50 | 0.00 | 0.00 | -9.00 | -2.47 |
18:00 03.03.2026 |
94’952.83 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
179.70 | 185.50 | 0.00 | 0.00 | -5.80 | -3.13 |
18:00 03.03.2026 |
25’293.14 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
98.92 | 100.55 | 0.00 | 0.00 | -1.63 | -1.62 |
18:00 03.03.2026 |
22’953.33 CHF | ||
|
Industrivaerden AB SE0000190126 |
489.80 | 500.50 | 0.00 | 0.00 | -10.70 | -2.14 |
18:00 03.03.2026 |
18’382.55 CHF | ||
|
Industrivaerden AB SE0000107203 |
488.10 | 498.60 | 0.00 | 0.00 | -10.50 | -2.11 |
18:00 03.03.2026 |
18’312.77 CHF | ||
|
Indutrade ABShs SE0001515552 |
220.80 | 226.20 | 0.00 | 0.00 | -5.40 | -2.39 |
18:00 03.03.2026 |
7’008.08 CHF | ||
|
Getinge AB SE0000202624 |
195.15 | 198.50 | 0.00 | 0.00 | -3.35 | -1.69 |
18:00 03.03.2026 |
4’597.67 CHF | ||
|
Holmen AB Registered b SE0011090018 |
348.60 | 348.20 | 0.00 | 0.00 | 0.40 | 0.11 |
18:00 03.03.2026 |
4’543.31 CHF | ||
|
Holmen AB Registered a SE0011090000 |
345.00 | 346.00 | 0.00 | 0.00 | -1.00 | -0.29 |
18:00 03.03.2026 |
4’514.60 CHF | ||
|
Hexpol AB SE0007074281 |
72.55 | 75.20 | 0.00 | 0.00 | -2.65 | -3.52 |
18:00 03.03.2026 |
2’202.66 CHF | ||
|
Hufvudstaden AB SE0000170375 |
125.60 | 127.50 | 0.00 | 0.00 | -1.90 | -1.49 |
18:00 03.03.2026 |
2’106.77 CHF | ||
|
International Petroleum CA46016U1084 |
227.00 | 216.20 | 0.00 | 0.00 | 10.80 | 5.00 |
18:00 03.03.2026 |
2’095.87 CHF | ||
|
Husqvarna A b SE0001662230 |
39.72 | 41.79 | 0.00 | 0.00 | -2.07 | -4.95 |
18:00 03.03.2026 |
2’031.95 CHF | ||
|
Husqvarna AB SE0001662222 |
40.25 | 41.75 | 0.00 | 0.00 | -1.50 | -3.59 |
18:00 03.03.2026 |
2’030.00 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
74.10 | 75.05 | 0.00 | 0.00 | -0.95 | -1.27 |
18:00 03.03.2026 |
1’846.41 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
397.80 | 409.40 | 0.00 | 0.00 | -11.60 | -2.83 |
18:00 03.03.2026 |
1’747.18 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
56.23 | 57.33 | 0.00 | 0.00 | -1.10 | -1.92 |
18:00 03.03.2026 |
1’409.92 CHF | ||
|
Invisio Communications AB SE0001200015 |
298.00 | 309.00 | 0.00 | 0.00 | -11.00 | -3.56 |
18:00 03.03.2026 |
1’213.47 CHF | ||
|
Hoist Finance AB SE0006887063 |
144.10 | 141.70 | 0.00 | 0.00 | 2.40 | 1.69 |
18:00 03.03.2026 |
1’053.45 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
114.00 | 116.20 | 0.00 | 0.00 | -2.20 | -1.89 |
18:00 03.03.2026 |
925.49 CHF | ||
|
HANZA SE0005878543 |
162.00 | 161.40 | 0.00 | 0.00 | 0.60 | 0.37 |
18:00 03.03.2026 |
864.14 CHF | ||
|
Inwido AB SE0006220018 |
159.50 | 164.20 | 0.00 | 0.00 | -4.70 | -2.86 |
18:00 03.03.2026 |
809.50 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
31.65 | 31.80 | 0.00 | 0.00 | -0.15 | -0.47 |
18:00 03.03.2026 |
782.36 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
32.68 | 33.88 | 0.00 | 0.00 | -1.20 | -3.54 |
18:00 03.03.2026 |
773.42 CHF | ||
|
J.M. ABShs SE0000806994 |
125.60 | 130.70 | 0.00 | 0.00 | -5.10 | -3.90 |
18:00 03.03.2026 |
716.95 CHF | ||
|
Investment AB Oeresund SE0008321608 |
132.80 | 138.60 | 0.00 | 0.00 | -5.80 | -4.18 |
18:00 03.03.2026 |
525.25 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
28.40 | 29.54 | 0.00 | 0.00 | -1.14 | -3.86 |
18:00 03.03.2026 |
506.96 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
37.23 | 38.13 | 0.00 | 0.00 | -0.90 | -2.36 |
18:00 03.03.2026 |
438.33 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
62.40 | 63.60 | 0.00 | 0.00 | -1.20 | -1.89 |
18:00 03.03.2026 |
405.68 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
29.35 | 29.90 | 0.00 | 0.00 | -0.55 | -1.84 |
18:00 03.03.2026 |
394.65 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
17.54 | 18.50 | 0.00 | 0.00 | -0.96 | -5.19 |
18:00 03.03.2026 |
378.08 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
13.90 | 14.38 | 0.00 | 0.00 | -0.48 | -3.34 |
18:00 03.03.2026 |
312.17 CHF | ||
|
Hansa Medical AB SE0002148817 |
30.84 | 32.08 | 0.00 | 0.00 | -1.24 | -3.87 |
18:00 03.03.2026 |
277.62 CHF | ||
|
BAYN Europe AB SE0006261046 |
6.87 | 7.08 | 0.00 | 0.00 | -0.21 | -2.97 |
18:00 03.03.2026 |
268.87 CHF | ||
|
K-Fast b SE0016101679 |
9.91 | 10.28 | 0.00 | 0.00 | -0.37 | -3.60 |
18:00 03.03.2026 |
215.05 CHF | ||
|
Green Landscaping SE0010985028 |
41.00 | 42.15 | 0.00 | 0.00 | -1.15 | -2.73 |
18:00 03.03.2026 |
202.33 CHF | ||
|
Humana AB SE0008040653 |
44.20 | 44.40 | 0.00 | 0.00 | -0.20 | -0.45 |
18:00 03.03.2026 |
182.56 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
183.00 | 185.00 | 0.00 | 0.00 | -2.00 | -1.08 |
18:00 03.03.2026 |
141.59 CHF | ||
|
Inission AB Registered b SE0016275069 |
55.80 | 57.00 | 0.00 | 0.00 | -1.20 | -2.11 |
18:00 03.03.2026 |
111.67 CHF | ||
|
Gaming Innovation Group US36467X2062 |
6.97 | 7.24 | 0.00 | 0.00 | -0.27 | -3.73 |
18:00 03.03.2026 |
82.94 CHF | ||
|
Midway a SE0000122657 |
21.20 | 25.00 | 0.00 | 0.00 | -3.80 | -15.20 |
18:00 03.03.2026 |
63.38 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
51.00 | 48.45 | 0.00 | 0.00 | 2.55 | 5.26 |
18:00 03.03.2026 |
55.50 CHF | ||
|
Midway b SE0000122673 |
19.35 | 20.20 | 0.00 | 0.00 | -0.85 | -4.21 |
18:00 03.03.2026 |
51.21 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
4.26 | 4.41 | 0.00 | 0.00 | -0.15 | -3.40 |
18:00 03.03.2026 |
32.20 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
1.63 | 1.55 | 0.00 | 0.00 | 0.08 | 4.90 |
18:00 03.03.2026 |
11.21 CHF | ||
|
Immunovia AB SE0006091997 |
0.18 | 0.20 | 0.00 | 0.00 | -0.01 | -7.05 |
18:00 03.03.2026 |
11.20 CHF | ||
|
Image Systems AB SE0006421871 |
0.97 | 0.93 | 0.00 | 0.00 | 0.04 | 3.85 |
18:00 03.03.2026 |
7.09 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
16.50 | 16.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.03.2026 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.69 | 0.72 | 0.00 | 0.00 | -0.03 | -4.17 |
18:00 03.03.2026 |
- |
