OMX Stockholm PI 1177139 / SE0000744195
968.58
Pkt
-7.25
Pkt
-0.74
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
292.10 | 292.80 | 0.00 | 0.00 | -0.70 | -0.24 |
18:00 18.07.2025 |
74’143.68 CHF | ||
|
Investor AB Registered a SE0015811955 |
291.40 | 293.00 | 0.00 | 0.00 | -1.60 | -0.55 |
18:00 18.07.2025 |
73’966.00 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
103.00 | 102.40 | 0.00 | 0.00 | 0.60 | 0.59 |
18:00 18.07.2025 |
22’913.81 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
139.10 | 136.15 | 0.00 | 0.00 | 2.95 | 2.17 |
18:00 18.07.2025 |
18’496.10 CHF | ||
|
Industrivaerden AB SE0000190126 |
360.80 | 363.60 | 0.00 | 0.00 | -2.80 | -0.77 |
18:00 18.07.2025 |
12’914.12 CHF | ||
|
Industrivaerden AB SE0000107203 |
360.70 | 363.20 | 0.00 | 0.00 | -2.50 | -0.69 |
18:00 18.07.2025 |
12’910.54 CHF | ||
|
Indutrade ABShs SE0001515552 |
246.60 | 248.00 | 0.00 | 0.00 | -1.40 | -0.56 |
18:00 18.07.2025 |
7’445.53 CHF | ||
|
Holmen AB Registered b SE0011090018 |
365.40 | 374.80 | 0.00 | 0.00 | -9.40 | -2.51 |
18:00 18.07.2025 |
4’765.43 CHF | ||
|
Holmen AB Registered a SE0011090000 |
357.00 | 368.00 | 0.00 | 0.00 | -11.00 | -2.99 |
18:00 18.07.2025 |
4’655.88 CHF | ||
|
Getinge AB SE0000202624 |
200.80 | 189.40 | 0.00 | 0.00 | 11.40 | 6.02 |
18:00 18.07.2025 |
4’532.50 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
77.45 | 79.65 | 0.00 | 0.00 | -2.20 | -2.76 |
18:00 18.07.2025 |
3’270.87 CHF | ||
|
Husqvarna AB SE0001662222 |
53.10 | 53.00 | 0.00 | 0.00 | 0.10 | 0.19 |
18:00 18.07.2025 |
2’516.11 CHF | ||
|
Husqvarna A b SE0001662230 |
53.04 | 52.96 | 0.00 | 0.00 | 0.08 | 0.15 |
18:00 18.07.2025 |
2’513.27 CHF | ||
|
Hexpol AB SE0007074281 |
86.20 | 91.45 | 0.00 | 0.00 | -5.25 | -5.74 |
18:00 18.07.2025 |
2’460.55 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
303.00 | 289.00 | 0.00 | 0.00 | 14.00 | 4.84 |
18:00 18.07.2025 |
2’385.72 CHF | ||
|
Hufvudstaden AB SE0000170375 |
120.50 | 120.20 | 0.00 | 0.00 | 0.30 | 0.25 |
18:00 18.07.2025 |
2’020.29 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
419.80 | 419.00 | 0.00 | 0.00 | 0.80 | 0.19 |
18:00 18.07.2025 |
1’745.94 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
40.60 | 40.50 | 0.00 | 0.00 | 0.10 | 0.25 |
18:00 18.07.2025 |
1’714.62 CHF | ||
|
International Petroleum CA46016U1084 |
158.30 | 157.70 | 0.00 | 0.00 | 0.60 | 0.38 |
18:00 18.07.2025 |
1’488.67 CHF | ||
|
Invisio Communications AB SE0001200015 |
362.50 | 389.50 | 0.00 | 0.00 | -27.00 | -6.93 |
18:00 18.07.2025 |
1’369.61 CHF | ||
|
Inwido AB SE0006220018 |
181.50 | 183.00 | 0.00 | 0.00 | -1.50 | -0.82 |
18:00 18.07.2025 |
871.92 CHF | ||
|
J.M. ABShs SE0000806994 |
140.00 | 141.20 | 0.00 | 0.00 | -1.20 | -0.85 |
18:00 18.07.2025 |
748.40 CHF | ||
|
Hoist Finance AB SE0006887063 |
89.15 | 88.05 | 0.00 | 0.00 | 1.10 | 1.25 |
18:00 18.07.2025 |
620.53 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
27.50 | 25.62 | 0.00 | 0.00 | 1.88 | 7.34 |
18:00 18.07.2025 |
611.79 CHF | ||
|
Investment AB Oeresund SE0008321608 |
133.80 | 134.20 | 0.00 | 0.00 | -0.40 | -0.30 |
18:00 18.07.2025 |
494.15 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
30.45 | 30.35 | 0.00 | 0.00 | 0.10 | 0.33 |
18:00 18.07.2025 |
404.04 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
19.02 | 18.96 | 0.00 | 0.00 | 0.06 | 0.32 |
18:00 18.07.2025 |
402.38 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
62.80 | 63.40 | 0.00 | 0.00 | -0.60 | -0.95 |
18:00 18.07.2025 |
394.47 CHF | ||
|
HANZA SE0005878543 |
101.00 | 100.80 | 0.00 | 0.00 | 0.20 | 0.20 |
18:00 18.07.2025 |
384.69 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
20.92 | 20.48 | 0.00 | 0.00 | 0.44 | 2.15 |
18:00 18.07.2025 |
351.27 CHF | ||
|
BAYN Europe AB SE0006261046 |
7.80 | 7.87 | 0.00 | 0.00 | -0.07 | -0.89 |
18:00 18.07.2025 |
288.67 CHF | ||
|
K-Fast b SE0016101679 |
13.76 | 13.70 | 0.00 | 0.00 | 0.06 | 0.44 |
18:00 18.07.2025 |
279.56 CHF | ||
|
Green Landscaping SE0010985028 |
57.10 | 60.90 | 0.00 | 0.00 | -3.80 | -6.24 |
18:00 18.07.2025 |
266.83 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
252.50 | 249.50 | 0.00 | 0.00 | 3.00 | 1.20 |
18:00 18.07.2025 |
188.33 CHF | ||
|
Hansa Medical AB SE0002148817 |
26.06 | 27.90 | 0.00 | 0.00 | -1.84 | -6.59 |
18:00 18.07.2025 |
183.06 CHF | ||
|
IAR Systems Group AB SE0005851706 |
177.40 | 177.60 | 0.00 | 0.00 | -0.20 | -0.11 |
18:00 18.07.2025 |
179.15 CHF | ||
|
Humana AB SE0008040653 |
34.00 | 38.00 | 0.00 | 0.00 | -4.00 | -10.53 |
18:00 18.07.2025 |
146.03 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
16.20 | 16.06 | 0.00 | 0.00 | 0.14 | 0.87 |
18:00 18.07.2025 |
145.12 CHF | ||
|
Gaming Innovation Group US36467X2062 |
11.80 | 12.46 | 0.00 | 0.00 | -0.66 | -5.30 |
18:00 18.07.2025 |
131.73 CHF | ||
|
Inission AB Registered b SE0016275069 |
37.00 | 37.60 | 0.00 | 0.00 | -0.60 | -1.60 |
18:00 18.07.2025 |
69.89 CHF | ||
|
Midway a SE0000122657 |
30.00 | 24.20 | 0.00 | 0.00 | 5.80 | 23.97 |
18:00 18.07.2025 |
67.95 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
48.30 | 47.60 | 0.00 | 0.00 | 0.70 | 1.47 |
18:00 18.07.2025 |
53.92 CHF | ||
|
Midway b SE0000122673 |
22.80 | 23.80 | 0.00 | 0.00 | -1.00 | -4.20 |
18:00 18.07.2025 |
51.64 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
6.62 | 6.77 | 0.00 | 0.00 | -0.15 | -2.22 |
18:00 18.07.2025 |
47.11 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
3.35 | 3.51 | 0.00 | 0.00 | -0.16 | -4.56 |
18:00 18.07.2025 |
25.20 CHF | ||
|
Image Systems AB SE0006421871 |
1.94 | 2.00 | 0.00 | 0.00 | -0.06 | -3.01 |
18:00 18.07.2025 |
14.31 CHF | ||
|
Immunovia AB SE0006091997 |
0.43 | 0.44 | 0.00 | 0.00 | 0.00 | -1.03 |
18:00 18.07.2025 |
11.00 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
79.95 | 78.50 | 0.00 | 0.00 | 1.45 | 1.85 |
18:00 18.07.2025 |
- | ||
|
Infrea AB Registered Shs SE0010600106 |
15.95 | 16.70 | 0.00 | 0.00 | -0.75 | -4.49 |
18:00 18.07.2025 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.96 | 0.94 | 0.00 | 0.00 | 0.02 | 2.07 |
18:00 18.07.2025 |
- |
