OMX Stockholm PI 1177139 / SE0000744195
1’133.40
Pkt
-12.61
Pkt
-1.10
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
409.30 | 413.10 | 0.00 | 0.00 | -3.80 | -0.92 |
18:00 01.09.2026 |
106’814.56 CHF | ||
|
Investor AB Registered a SE0015811955 |
405.00 | 409.00 | 0.00 | 0.00 | -4.00 | -0.98 |
18:00 01.09.2026 |
105’754.43 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
174.05 | 175.75 | 0.00 | 0.00 | -1.70 | -0.97 |
18:00 01.09.2026 |
26’570.31 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
98.32 | 100.05 | 0.00 | 0.00 | -1.73 | -1.73 |
18:00 01.09.2026 |
22’668.05 CHF | ||
|
Industrivaerden AB SE0000190126 |
536.50 | 543.50 | 0.00 | 0.00 | -7.00 | -1.29 |
18:00 01.09.2026 |
19’812.30 CHF | ||
|
Industrivaerden AB SE0000107203 |
531.20 | 538.00 | 0.00 | 0.00 | -6.80 | -1.26 |
18:00 01.09.2026 |
19’611.81 CHF | ||
|
Indutrade ABShs SE0001515552 |
247.20 | 252.40 | 0.00 | 0.00 | -5.20 | -2.06 |
18:00 01.09.2026 |
7’761.20 CHF | ||
|
Getinge AB SE0000202624 |
243.20 | 243.90 | 0.00 | 0.00 | -0.70 | -0.29 |
18:00 01.09.2026 |
5’606.90 CHF | ||
|
Holmen AB Registered b SE0011090018 |
326.20 | 327.60 | 0.00 | 0.00 | -1.40 | -0.43 |
18:00 01.09.2026 |
4’159.54 CHF | ||
|
Holmen AB Registered a SE0011090000 |
325.00 | 327.00 | 0.00 | 0.00 | -2.00 | -0.61 |
18:00 01.09.2026 |
4’151.92 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
72.30 | 73.10 | 0.00 | 0.00 | -0.80 | -1.09 |
18:00 01.09.2026 |
3’637.68 CHF | ||
|
Hexpol AB SE0007074281 |
97.00 | 96.75 | 0.00 | 0.00 | 0.25 | 0.26 |
18:00 01.09.2026 |
2’812.64 CHF | ||
|
International Petroleum CA46016U1084 |
240.60 | 235.60 | 0.00 | 0.00 | 5.00 | 2.12 |
18:00 01.09.2026 |
2’294.39 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
515.00 | 519.50 | 0.00 | 0.00 | -4.50 | -0.87 |
18:00 01.09.2026 |
2’200.85 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
82.00 | 79.30 | 0.00 | 0.00 | 2.70 | 3.40 |
18:00 01.09.2026 |
1’935.61 CHF | ||
|
Hufvudstaden AB SE0000170375 |
118.10 | 117.50 | 0.00 | 0.00 | 0.60 | 0.51 |
18:00 01.09.2026 |
1’926.98 CHF | ||
|
Husqvarna AB SE0001662222 |
38.60 | 38.20 | 0.00 | 0.00 | 0.40 | 1.05 |
18:00 01.09.2026 |
1’843.82 CHF | ||
|
Husqvarna A b SE0001662230 |
38.59 | 38.10 | 0.00 | 0.00 | 0.49 | 1.29 |
18:00 01.09.2026 |
1’839.00 CHF | ||
|
Hoist Finance AB SE0006887063 |
212.80 | 219.00 | 0.00 | 0.00 | -6.20 | -2.83 |
18:00 01.09.2026 |
1’623.87 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
32.30 | 32.20 | 0.00 | 0.00 | 0.10 | 0.31 |
18:00 01.09.2026 |
1’602.37 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
3.80 | 3.79 | 0.00 | 0.00 | 0.00 | 0.11 |
18:00 01.09.2026 |
1’017.98 CHF | ||
|
Invisio Communications AB SE0001200015 |
226.00 | 229.20 | 0.00 | 0.00 | -3.20 | -1.40 |
18:00 01.09.2026 |
893.34 CHF | ||
|
Inwido AB SE0006220018 |
177.50 | 176.20 | 0.00 | 0.00 | 1.30 | 0.74 |
18:00 01.09.2026 |
862.15 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
38.24 | 38.00 | 0.00 | 0.00 | 0.24 | 0.63 |
18:00 01.09.2026 |
860.98 CHF | ||
|
HANZA SE0005878543 |
141.40 | 144.40 | 0.00 | 0.00 | -3.00 | -2.08 |
18:00 01.09.2026 |
766.50 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
22.55 | 23.40 | 0.00 | 0.00 | -0.85 | -3.63 |
18:00 01.09.2026 |
759.48 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
38.81 | 40.19 | 0.00 | 0.00 | -1.38 | -3.43 |
18:00 01.09.2026 |
736.24 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
91.00 | 95.90 | 0.00 | 0.00 | -4.90 | -5.11 |
18:00 01.09.2026 |
735.86 CHF | ||
|
J.M. ABShs SE0000806994 |
129.50 | 129.90 | 0.00 | 0.00 | -0.40 | -0.31 |
18:00 01.09.2026 |
707.22 CHF | ||
|
Investment AB Oeresund SE0008321608 |
142.20 | 142.60 | 0.00 | 0.00 | -0.40 | -0.28 |
18:00 01.09.2026 |
536.44 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
58.70 | 59.80 | 0.00 | 0.00 | -1.10 | -1.84 |
18:00 01.09.2026 |
373.95 CHF | ||
|
Hansa Medical AB SE0002148817 |
42.78 | 43.20 | 0.00 | 0.00 | -0.42 | -0.97 |
18:00 01.09.2026 |
363.65 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
16.60 | 15.78 | 0.00 | 0.00 | 0.82 | 5.20 |
18:00 01.09.2026 |
339.99 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
25.05 | 24.70 | 0.00 | 0.00 | 0.35 | 1.42 |
18:00 01.09.2026 |
323.58 CHF | ||
|
Humana AB SE0008040653 |
71.00 | 70.60 | 0.00 | 0.00 | 0.40 | 0.57 |
18:00 01.09.2026 |
283.17 CHF | ||
|
K-Fast b SE0016101679 |
11.62 | 11.30 | 0.00 | 0.00 | 0.32 | 2.83 |
18:00 01.09.2026 |
234.61 CHF | ||
|
BAYN Europe AB SE0006261046 |
5.48 | 5.61 | 0.00 | 0.00 | -0.13 | -2.32 |
18:00 01.09.2026 |
213.09 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
238.00 | 231.00 | 0.00 | 0.00 | 7.00 | 3.03 |
18:00 01.09.2026 |
175.47 CHF | ||
|
Inission AB Registered b SE0016275069 |
67.60 | 68.40 | 0.00 | 0.00 | -0.80 | -1.17 |
18:00 01.09.2026 |
133.21 CHF | ||
|
Green Landscaping SE0010985028 |
22.90 | 22.50 | 0.00 | 0.00 | 0.40 | 1.78 |
18:00 01.09.2026 |
107.22 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
62.90 | 64.10 | 0.00 | 0.00 | -1.20 | -1.87 |
18:00 01.09.2026 |
72.88 CHF | ||
|
Midway a SE0000122657 |
23.00 | 22.40 | 0.00 | 0.00 | 0.60 | 2.68 |
18:00 28.08.2026 |
57.88 CHF | ||
|
Midway b SE0000122673 |
21.20 | 20.60 | 0.00 | 0.00 | 0.60 | 2.91 |
18:00 01.09.2026 |
51.84 CHF | ||
|
Gaming Innovation Group US36467X2062 |
3.89 | 4.30 | 0.00 | 0.00 | -0.41 | -9.53 |
18:00 01.09.2026 |
48.89 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
4.61 | 4.69 | 0.00 | 0.00 | -0.08 | -1.71 |
18:00 01.09.2026 |
33.99 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
1.76 | 1.79 | 0.00 | 0.00 | -0.03 | -1.56 |
18:00 01.09.2026 |
22.49 CHF | ||
|
Immunovia AB SE0006091997 |
0.13 | 0.14 | 0.00 | 0.00 | -0.01 | -6.25 |
18:00 01.09.2026 |
7.99 CHF | ||
|
Image Systems AB SE0006421871 |
0.70 | 0.70 | 0.00 | 0.00 | 0.00 | -0.57 |
18:00 01.09.2026 |
7.38 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
14.15 | 14.10 | 0.00 | 0.00 | 0.05 | 0.35 |
18:00 01.09.2026 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.77 | 0.79 | 0.00 | 0.00 | -0.02 | -2.41 |
18:00 01.09.2026 |
- |
