OMX Stockholm PI 1177139 / SE0000744195
964.58
Pkt
-1.48
Pkt
-0.15
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered a SE0015811955 |
296.90 | 296.60 | 0.00 | 0.00 | 0.30 | 0.10 |
18:00 03.01.2025 |
74’522.71 CHF | ||
|
Investor AB Registered b SE0015811963 |
296.70 | 296.00 | 0.00 | 0.00 | 0.70 | 0.24 |
18:00 03.01.2025 |
74’472.48 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
105.40 | 106.15 | 0.00 | 0.00 | -0.75 | -0.71 |
18:00 03.01.2025 |
23’186.29 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
146.75 | 148.75 | 0.00 | 0.00 | -2.00 | -1.34 |
18:00 03.01.2025 |
19’368.51 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
280.20 | 280.30 | 0.00 | 0.00 | -0.10 | -0.04 |
18:00 03.01.2025 |
14’680.02 CHF | ||
|
Industrivaerden AB SE0000190126 |
356.40 | 355.40 | 0.00 | 0.00 | 1.00 | 0.28 |
18:00 03.01.2025 |
12’614.40 CHF | ||
|
Industrivaerden AB SE0000107203 |
355.70 | 354.20 | 0.00 | 0.00 | 1.50 | 0.42 |
18:00 03.01.2025 |
12’589.57 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
324.60 | 326.60 | 0.00 | 0.00 | -2.00 | -0.61 |
18:00 03.01.2025 |
12’082.47 CHF | ||
|
Indutrade ABShs SE0001515552 |
281.20 | 282.20 | 0.00 | 0.00 | -1.00 | -0.35 |
18:00 03.01.2025 |
8’395.56 CHF | ||
|
Holmen AB Registered b SE0011090018 |
410.00 | 409.80 | 0.00 | 0.00 | 0.20 | 0.05 |
18:00 03.01.2025 |
5’312.32 CHF | ||
|
Holmen AB Registered a SE0011090000 |
402.00 | 403.00 | 0.00 | 0.00 | -1.00 | -0.25 |
18:00 03.01.2025 |
5’208.68 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
208.60 | 210.20 | 0.00 | 0.00 | -1.60 | -0.76 |
18:00 03.01.2025 |
3’511.33 CHF | ||
|
Hexpol AB SE0007074281 |
101.70 | 103.10 | 0.00 | 0.00 | -1.40 | -1.36 |
18:00 03.01.2025 |
2’870.62 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
362.60 | 354.60 | 0.00 | 0.00 | 8.00 | 2.26 |
18:00 03.01.2025 |
2’847.05 CHF | ||
|
Husqvarna AB SE0001662222 |
58.30 | 58.70 | 0.00 | 0.00 | -0.40 | -0.68 |
18:00 03.01.2025 |
2’731.37 CHF | ||
|
Husqvarna A b SE0001662230 |
57.58 | 58.02 | 0.00 | 0.00 | -0.44 | -0.76 |
18:00 03.01.2025 |
2’697.64 CHF | ||
|
Hufvudstaden AB SE0000170375 |
121.40 | 122.30 | 0.00 | 0.00 | -0.90 | -0.74 |
18:00 03.01.2025 |
2’012.68 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
79.04 | 78.30 | 0.00 | 0.00 | 0.74 | 0.95 |
18:00 03.01.2025 |
1’763.40 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
78.12 | 77.26 | 0.00 | 0.00 | 0.86 | 1.11 |
18:00 03.01.2025 |
1’742.88 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
422.20 | 441.20 | 0.00 | 0.00 | -19.00 | -4.31 |
18:00 03.01.2025 |
1’736.03 CHF | ||
|
International Petroleum CA46016U1084 |
135.40 | 134.50 | 0.00 | 0.00 | 0.90 | 0.67 |
18:00 03.01.2025 |
1’336.21 CHF | ||
|
Invisio Communications AB SE0001200015 |
263.00 | 267.50 | 0.00 | 0.00 | -4.50 | -1.68 |
18:00 03.01.2025 |
982.59 CHF | ||
|
J.M. ABShs SE0000806994 |
166.90 | 168.70 | 0.00 | 0.00 | -1.80 | -1.07 |
18:00 03.01.2025 |
882.26 CHF | ||
|
Inwido AB SE0006220018 |
185.20 | 186.80 | 0.00 | 0.00 | -1.60 | -0.86 |
18:00 03.01.2025 |
879.78 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
84.00 | 84.10 | 0.00 | 0.00 | -0.10 | -0.12 |
18:00 03.01.2025 |
742.59 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
32.38 | 33.30 | 0.00 | 0.00 | -0.92 | -2.76 |
18:00 03.01.2025 |
699.99 CHF | ||
|
Hoist Finance AB SE0006887063 |
95.00 | 93.50 | 0.00 | 0.00 | 1.50 | 1.60 |
18:00 03.01.2025 |
680.60 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
37.90 | 37.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.01.2025 |
621.69 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
32.20 | 32.95 | 0.00 | 0.00 | -0.75 | -2.28 |
18:00 03.01.2025 |
436.59 CHF | ||
|
Investment AB Oeresund SE0008321608 |
111.40 | 112.20 | 0.00 | 0.00 | -0.80 | -0.71 |
18:00 03.01.2025 |
405.73 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
21.60 | 21.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.01.2025 |
404.47 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.01.2025 |
378.89 CHF | ||
|
K-Fast b SE0016101679 |
16.90 | 16.94 | 0.00 | 0.00 | -0.04 | -0.24 |
18:00 03.01.2025 |
339.52 CHF | ||
|
Knowit AB SE0000421273 |
141.60 | 141.20 | 0.00 | 0.00 | 0.40 | 0.28 |
18:00 03.01.2025 |
317.35 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
29.82 | 30.67 | 0.00 | 0.00 | -0.85 | -2.77 |
18:00 03.01.2025 |
294.72 CHF | ||
|
HANZA SE0005878543 |
78.50 | 79.00 | 0.00 | 0.00 | -0.50 | -0.63 |
18:00 03.01.2025 |
275.39 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
305.00 | 303.00 | 0.00 | 0.00 | 2.00 | 0.66 |
18:00 03.01.2025 |
224.95 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
16.44 | 16.70 | 0.00 | 0.00 | -0.26 | -1.56 |
18:00 03.01.2025 |
206.66 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
43.48 | 41.65 | 0.00 | 0.00 | 1.83 | 4.39 |
18:00 03.01.2025 |
188.57 CHF | ||
|
Humana AB SE0008040653 |
36.00 | 36.55 | 0.00 | 0.00 | -0.55 | -1.50 |
18:00 03.01.2025 |
152.90 CHF | ||
|
IAR Systems Group AB SE0005851706 |
123.50 | 124.00 | 0.00 | 0.00 | -0.50 | -0.40 |
18:00 03.01.2025 |
133.03 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
55.20 | 57.40 | 0.00 | 0.00 | -2.20 | -3.83 |
18:00 03.01.2025 |
60.94 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
8.40 | 8.50 | 0.00 | 0.00 | -0.10 | -1.18 |
18:00 03.01.2025 |
59.11 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
11.90 | 10.70 | 0.00 | 0.00 | 1.20 | 11.21 |
18:00 03.01.2025 |
50.58 CHF | ||
|
Karolinska Development AB SE0002190926 |
1.04 | 0.99 | 0.00 | 0.00 | 0.05 | 5.03 |
18:00 03.01.2025 |
23.09 CHF | ||
|
Image Systems AB SE0006421871 |
2.83 | 2.83 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.01.2025 |
20.69 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
23.60 | 23.20 | 0.00 | 0.00 | 0.40 | 1.72 |
18:00 03.01.2025 |
16.34 CHF | ||
|
Immunovia AB SE0006091997 |
0.54 | 0.54 | 0.00 | 0.00 | -0.01 | -0.92 |
18:00 03.01.2025 |
7.50 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
10.90 | 11.05 | 0.00 | 0.00 | -0.15 | -1.36 |
18:00 03.01.2025 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
2.49 | 2.47 | 0.00 | 0.00 | 0.02 | 0.81 |
18:00 03.01.2025 |
- |
