OMX Stockholm PI 1177139 / SE0000744195
1’109.70
Pkt
10.76
Pkt
0.98
%
17:31:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
402.85 | 399.20 | 0.00 | 0.00 | 3.65 | 0.91 |
18:00 02.07.2026 |
101’787.66 CHF | ||
|
Investor AB Registered a SE0015811955 |
396.40 | 393.30 | 0.00 | 0.00 | 3.10 | 0.79 |
18:00 02.07.2026 |
100’283.29 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
166.95 | 164.90 | 0.00 | 0.00 | 2.05 | 1.24 |
18:00 02.07.2026 |
24’582.43 CHF | ||
|
Industrivaerden AB SE0000190126 |
543.00 | 535.50 | 0.00 | 0.00 | 7.50 | 1.40 |
18:00 02.07.2026 |
19’248.58 CHF | ||
|
Industrivaerden AB SE0000107203 |
530.80 | 523.40 | 0.00 | 0.00 | 7.40 | 1.41 |
18:00 02.07.2026 |
18’813.65 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
81.86 | 81.24 | 0.00 | 0.00 | 0.62 | 0.76 |
18:00 02.07.2026 |
18’149.72 CHF | ||
|
Indutrade ABShs SE0001515552 |
207.80 | 204.40 | 0.00 | 0.00 | 3.40 | 1.66 |
18:00 02.07.2026 |
6’197.60 CHF | ||
|
Getinge AB SE0000202624 |
204.80 | 202.80 | 0.00 | 0.00 | 2.00 | 0.99 |
18:00 02.07.2026 |
4’597.08 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
76.80 | 75.20 | 0.00 | 0.00 | 1.60 | 2.13 |
18:00 02.07.2026 |
3’690.01 CHF | ||
|
Holmen AB Registered b SE0011090018 |
302.60 | 298.40 | 0.00 | 0.00 | 4.20 | 1.41 |
18:00 02.07.2026 |
3’599.38 CHF | ||
|
Holmen AB Registered a SE0011090000 |
301.00 | 297.00 | 0.00 | 0.00 | 4.00 | 1.35 |
18:00 02.07.2026 |
3’582.49 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
503.00 | 501.00 | 0.00 | 0.00 | 2.00 | 0.40 |
18:00 02.07.2026 |
2’092.89 CHF | ||
|
Hexpol AB SE0007074281 |
73.55 | 72.55 | 0.00 | 0.00 | 1.00 | 1.38 |
18:00 02.07.2026 |
2’079.71 CHF | ||
|
International Petroleum CA46016U1084 |
207.80 | 206.20 | 0.00 | 0.00 | 1.60 | 0.78 |
18:00 02.07.2026 |
1’969.07 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
79.40 | 78.30 | 0.00 | 0.00 | 1.10 | 1.40 |
18:00 02.07.2026 |
1’884.56 CHF | ||
|
Hufvudstaden AB SE0000170375 |
121.50 | 119.40 | 0.00 | 0.00 | 2.10 | 1.76 |
18:00 02.07.2026 |
1’762.26 CHF | ||
|
Husqvarna AB SE0001662222 |
36.85 | 36.55 | 0.00 | 0.00 | 0.30 | 0.82 |
18:00 02.07.2026 |
1’739.26 CHF | ||
|
Husqvarna A b SE0001662230 |
36.36 | 36.26 | 0.00 | 0.00 | 0.10 | 0.28 |
18:00 02.07.2026 |
1’725.46 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
32.30 | 32.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.07.2026 |
1’584.94 CHF | ||
|
Hoist Finance AB SE0006887063 |
180.00 | 181.00 | 0.00 | 0.00 | -1.00 | -0.55 |
18:00 02.07.2026 |
1’316.92 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
37.00 | 37.46 | 0.00 | 0.00 | -0.46 | -1.23 |
18:00 02.07.2026 |
836.91 CHF | ||
|
Invisio Communications AB SE0001200015 |
222.00 | 210.60 | 0.00 | 0.00 | 11.40 | 5.41 |
18:00 02.07.2026 |
809.40 CHF | ||
|
HANZA SE0005878543 |
138.40 | 139.80 | 0.00 | 0.00 | -1.40 | -1.00 |
18:00 02.07.2026 |
732.53 CHF | ||
|
J.M. ABShs SE0000806994 |
141.90 | 135.50 | 0.00 | 0.00 | 6.40 | 4.72 |
18:00 02.07.2026 |
727.42 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
3.38 | 3.40 | 0.00 | 0.00 | -0.02 | -0.71 |
18:00 02.07.2026 |
726.78 CHF | ||
|
Inwido AB SE0006220018 |
152.30 | 143.80 | 0.00 | 0.00 | 8.50 | 5.91 |
18:00 02.07.2026 |
693.80 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
37.80 | 37.62 | 0.00 | 0.00 | 0.18 | 0.48 |
18:00 02.07.2026 |
679.55 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
92.20 | 79.45 | 0.00 | 0.00 | 12.75 | 16.05 |
18:00 02.07.2026 |
591.60 CHF | ||
|
Investment AB Oeresund SE0008321608 |
139.20 | 138.40 | 0.00 | 0.00 | 0.80 | 0.58 |
18:00 02.07.2026 |
513.38 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
16.34 | 15.88 | 0.00 | 0.00 | 0.46 | 2.90 |
18:00 02.07.2026 |
381.14 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
60.30 | 58.20 | 0.00 | 0.00 | 2.10 | 3.61 |
18:00 02.07.2026 |
359.52 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
24.60 | 24.20 | 0.00 | 0.00 | 0.40 | 1.65 |
18:00 02.07.2026 |
312.61 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
14.74 | 14.50 | 0.00 | 0.00 | 0.24 | 1.66 |
18:00 02.07.2026 |
308.06 CHF | ||
|
Hansa Medical AB SE0002148817 |
35.00 | 35.10 | 0.00 | 0.00 | -0.10 | -0.28 |
18:00 02.07.2026 |
291.34 CHF | ||
|
BAYN Europe AB SE0006261046 |
6.63 | 6.53 | 0.00 | 0.00 | 0.10 | 1.53 |
18:00 02.07.2026 |
244.58 CHF | ||
|
Humana AB SE0008040653 |
66.70 | 64.90 | 0.00 | 0.00 | 1.80 | 2.77 |
18:00 02.07.2026 |
236.22 CHF | ||
|
K-Fast b SE0016101679 |
10.46 | 9.95 | 0.00 | 0.00 | 0.51 | 5.13 |
18:00 02.07.2026 |
203.71 CHF | ||
|
Inission AB Registered b SE0016275069 |
74.60 | 73.60 | 0.00 | 0.00 | 1.00 | 1.36 |
18:00 02.07.2026 |
141.34 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
36.00 | 35.50 | 0.00 | 0.00 | 0.50 | 1.41 |
18:00 02.07.2026 |
134.76 CHF | ||
|
Green Landscaping SE0010985028 |
27.05 | 26.60 | 0.00 | 0.00 | 0.45 | 1.69 |
18:00 02.07.2026 |
124.99 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
69.90 | 69.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.07.2026 |
78.37 CHF | ||
|
Gaming Innovation Group US36467X2062 |
6.05 | 5.76 | 0.00 | 0.00 | 0.29 | 5.03 |
18:00 02.07.2026 |
64.58 CHF | ||
|
Midway a SE0000122657 |
23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.07.2026 |
57.07 CHF | ||
|
Midway b SE0000122673 |
19.05 | 19.10 | 0.00 | 0.00 | -0.05 | -0.26 |
18:00 02.07.2026 |
47.39 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
4.46 | 4.34 | 0.00 | 0.00 | 0.12 | 2.76 |
18:00 02.07.2026 |
31.01 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
1.31 | 1.24 | 0.00 | 0.00 | 0.07 | 5.80 |
18:00 02.07.2026 |
14.63 CHF | ||
|
Immunovia AB SE0006091997 |
0.19 | 0.19 | 0.00 | 0.00 | 0.00 | -1.13 |
18:00 02.07.2026 |
10.87 CHF | ||
|
Image Systems AB SE0006421871 |
0.95 | 0.91 | 0.00 | 0.00 | 0.04 | 4.41 |
18:00 02.07.2026 |
6.74 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
14.00 | 14.25 | 0.00 | 0.00 | -0.25 | -1.75 |
18:00 02.07.2026 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.77 | 0.76 | 0.00 | 0.00 | 0.01 | 1.32 |
18:00 02.07.2026 |
- |
