OMX Stockholm PI 1177139 / SE0000744195
1’026.30
Pkt
11.09
Pkt
1.09
%
17:30:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
321.05 | 319.05 | 0.00 | 0.00 | 2.00 | 0.63 |
18:00 18.12.2025 |
83’683.24 CHF | ||
|
Investor AB Registered a SE0015811955 |
319.10 | 316.90 | 0.00 | 0.00 | 2.20 | 0.69 |
18:00 18.12.2025 |
83’119.32 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
187.75 | 181.15 | 0.00 | 0.00 | 6.60 | 3.64 |
18:00 18.12.2025 |
24’872.79 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
106.80 | 105.50 | 0.00 | 0.00 | 1.30 | 1.23 |
18:00 18.12.2025 |
24’251.77 CHF | ||
|
Industrivaerden AB SE0000107203 |
407.20 | 402.00 | 0.00 | 0.00 | 5.20 | 1.29 |
18:00 18.12.2025 |
14’868.09 CHF | ||
|
Industrivaerden AB SE0000190126 |
406.60 | 401.80 | 0.00 | 0.00 | 4.80 | 1.19 |
18:00 18.12.2025 |
14’860.70 CHF | ||
|
Indutrade ABShs SE0001515552 |
237.40 | 233.80 | 0.00 | 0.00 | 3.60 | 1.54 |
18:00 18.12.2025 |
7’294.21 CHF | ||
|
Getinge AB SE0000202624 |
211.80 | 213.40 | 0.00 | 0.00 | -1.60 | -0.75 |
18:00 18.12.2025 |
4’977.36 CHF | ||
|
Holmen AB Registered b SE0011090018 |
351.40 | 347.60 | 0.00 | 0.00 | 3.80 | 1.09 |
18:00 18.12.2025 |
4’596.97 CHF | ||
|
Holmen AB Registered a SE0011090000 |
349.00 | 344.00 | 0.00 | 0.00 | 5.00 | 1.45 |
18:00 18.12.2025 |
4’549.36 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
64.30 | 63.50 | 0.00 | 0.00 | 0.80 | 1.26 |
18:00 18.12.2025 |
3’035.63 CHF | ||
|
Hexpol AB SE0007074281 |
86.25 | 86.00 | 0.00 | 0.00 | 0.25 | 0.29 |
18:00 18.12.2025 |
2’536.62 CHF | ||
|
Husqvarna A b SE0001662230 |
46.11 | 46.08 | 0.00 | 0.00 | 0.03 | 0.07 |
18:00 18.12.2025 |
2’256.20 CHF | ||
|
Husqvarna AB SE0001662222 |
45.90 | 45.85 | 0.00 | 0.00 | 0.05 | 0.11 |
18:00 18.12.2025 |
2’244.94 CHF | ||
|
Hufvudstaden AB SE0000170375 |
124.20 | 124.40 | 0.00 | 0.00 | -0.20 | -0.16 |
18:00 18.12.2025 |
2’098.99 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
416.80 | 428.20 | 0.00 | 0.00 | -11.40 | -2.66 |
18:00 18.12.2025 |
1’840.19 CHF | ||
|
International Petroleum CA46016U1084 |
163.90 | 162.90 | 0.00 | 0.00 | 1.00 | 0.61 |
18:00 18.12.2025 |
1’567.59 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
32.20 | 32.30 | 0.00 | 0.00 | -0.10 | -0.31 |
18:00 18.12.2025 |
1’544.11 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
60.49 | 61.44 | 0.00 | 0.00 | -0.95 | -1.55 |
18:00 18.12.2025 |
1’521.57 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
167.20 | 185.10 | 0.00 | 0.00 | -17.90 | -9.67 |
18:00 18.12.2025 |
1’514.80 CHF | ||
|
Invisio Communications AB SE0001200015 |
261.00 | 261.50 | 0.00 | 0.00 | -0.50 | -0.19 |
18:00 18.12.2025 |
1’034.12 CHF | ||
|
Hoist Finance AB SE0006887063 |
109.10 | 107.00 | 0.00 | 0.00 | 2.10 | 1.96 |
18:00 18.12.2025 |
801.04 CHF | ||
|
Inwido AB SE0006220018 |
159.30 | 157.60 | 0.00 | 0.00 | 1.70 | 1.08 |
18:00 18.12.2025 |
782.39 CHF | ||
|
J.M. ABShs SE0000806994 |
135.00 | 132.00 | 0.00 | 0.00 | 3.00 | 2.27 |
18:00 18.12.2025 |
729.14 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
24.62 | 24.30 | 0.00 | 0.00 | 0.32 | 1.32 |
18:00 18.12.2025 |
558.61 CHF | ||
|
HANZA SE0005878543 |
117.60 | 117.40 | 0.00 | 0.00 | 0.20 | 0.17 |
18:00 18.12.2025 |
462.05 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
68.20 | 68.00 | 0.00 | 0.00 | 0.20 | 0.29 |
18:00 18.12.2025 |
441.36 CHF | ||
|
Investment AB Oeresund SE0008321608 |
113.20 | 113.40 | 0.00 | 0.00 | -0.20 | -0.18 |
18:00 18.12.2025 |
432.76 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
37.33 | 36.38 | 0.00 | 0.00 | 0.95 | 2.61 |
18:00 18.12.2025 |
421.14 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
17.98 | 18.10 | 0.00 | 0.00 | -0.12 | -0.66 |
18:00 18.12.2025 |
395.67 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
29.45 | 29.65 | 0.00 | 0.00 | -0.20 | -0.67 |
18:00 18.12.2025 |
394.09 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
22.43 | 22.01 | 0.00 | 0.00 | 0.42 | 1.91 |
18:00 18.12.2025 |
380.37 CHF | ||
|
BAYN Europe AB SE0006261046 |
7.73 | 7.82 | 0.00 | 0.00 | -0.09 | -1.15 |
18:00 18.12.2025 |
299.05 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
14.40 | 13.00 | 0.00 | 0.00 | 1.40 | 10.77 |
18:00 18.12.2025 |
267.54 CHF | ||
|
K-Fast b SE0016101679 |
12.56 | 12.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 18.12.2025 |
264.58 CHF | ||
|
Hansa Medical AB SE0002148817 |
28.60 | 27.94 | 0.00 | 0.00 | 0.66 | 2.36 |
18:00 18.12.2025 |
243.48 CHF | ||
|
Green Landscaping SE0010985028 |
45.80 | 45.00 | 0.00 | 0.00 | 0.80 | 1.78 |
18:00 18.12.2025 |
218.24 CHF | ||
|
Humana AB SE0008040653 |
49.00 | 48.55 | 0.00 | 0.00 | 0.45 | 0.93 |
18:00 18.12.2025 |
204.93 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
40.00 | 38.50 | 0.00 | 0.00 | 1.50 | 3.90 |
18:00 18.12.2025 |
150.38 CHF | ||
|
Inission AB Registered b SE0016275069 |
48.90 | 48.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 18.12.2025 |
96.47 CHF | ||
|
Gaming Innovation Group US36467X2062 |
6.80 | 6.89 | 0.00 | 0.00 | -0.09 | -1.31 |
18:00 18.12.2025 |
79.48 CHF | ||
|
Midway a SE0000122657 |
24.00 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.12.2025 |
61.27 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
48.25 | 48.80 | 0.00 | 0.00 | -0.55 | -1.13 |
18:00 18.12.2025 |
56.30 CHF | ||
|
Midway b SE0000122673 |
20.50 | 20.70 | 0.00 | 0.00 | -0.20 | -0.97 |
18:00 18.12.2025 |
52.85 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
4.88 | 4.86 | 0.00 | 0.00 | 0.03 | 0.51 |
18:00 18.12.2025 |
35.70 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
1.94 | 1.95 | 0.00 | 0.00 | -0.01 | -0.72 |
18:00 18.12.2025 |
14.21 CHF | ||
|
Immunovia AB SE0006091997 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -7.26 |
18:00 18.12.2025 |
13.59 CHF | ||
|
Image Systems AB SE0006421871 |
1.26 | 1.21 | 0.00 | 0.00 | 0.05 | 4.15 |
18:00 18.12.2025 |
9.21 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
14.25 | 14.00 | 0.00 | 0.00 | 0.25 | 1.79 |
18:00 18.12.2025 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.70 | 0.71 | 0.00 | 0.00 | -0.01 | -1.76 |
18:00 18.12.2025 |
- |
