OMX Stockholm PI 1177139 / SE0000744195
980.30
Pkt
-10.82
Pkt
-1.09
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
286.30 | 292.45 | 0.00 | 0.00 | -6.15 | -2.10 |
18:00 24.09.2025 |
75’880.88 CHF | ||
|
Investor AB Registered a SE0015811955 |
285.80 | 291.80 | 0.00 | 0.00 | -6.00 | -2.06 |
18:00 24.09.2025 |
75’712.22 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
116.00 | 117.70 | 0.00 | 0.00 | -1.70 | -1.44 |
18:00 24.09.2025 |
26’765.45 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
156.00 | 155.70 | 0.00 | 0.00 | 0.30 | 0.19 |
18:00 24.09.2025 |
21’163.12 CHF | ||
|
Industrivaerden AB SE0000190126 |
371.00 | 375.60 | 0.00 | 0.00 | -4.60 | -1.22 |
18:00 24.09.2025 |
13’742.38 CHF | ||
|
Industrivaerden AB SE0000107203 |
371.00 | 375.00 | 0.00 | 0.00 | -4.00 | -1.07 |
18:00 24.09.2025 |
13’720.43 CHF | ||
|
Indutrade ABShs SE0001515552 |
225.80 | 230.00 | 0.00 | 0.00 | -4.20 | -1.83 |
18:00 24.09.2025 |
7’098.53 CHF | ||
|
Getinge AB SE0000202624 |
209.70 | 214.40 | 0.00 | 0.00 | -4.70 | -2.19 |
18:00 24.09.2025 |
4’946.94 CHF | ||
|
Holmen AB Registered b SE0011090018 |
359.60 | 360.20 | 0.00 | 0.00 | -0.60 | -0.17 |
18:00 24.09.2025 |
4’748.31 CHF | ||
|
Holmen AB Registered a SE0011090000 |
356.00 | 356.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.09.2025 |
4’692.95 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
71.50 | 71.35 | 0.00 | 0.00 | 0.15 | 0.21 |
18:00 24.09.2025 |
3’080.16 CHF | ||
|
Hexpol AB SE0007074281 |
85.95 | 88.05 | 0.00 | 0.00 | -2.10 | -2.39 |
18:00 24.09.2025 |
2’569.17 CHF | ||
|
Husqvarna AB SE0001662222 |
48.70 | 49.90 | 0.00 | 0.00 | -1.20 | -2.40 |
18:00 24.09.2025 |
2’416.98 CHF | ||
|
Husqvarna A b SE0001662230 |
48.72 | 49.75 | 0.00 | 0.00 | -1.03 | -2.07 |
18:00 24.09.2025 |
2’409.72 CHF | ||
|
Hufvudstaden AB SE0000170375 |
126.10 | 125.90 | 0.00 | 0.00 | 0.20 | 0.16 |
18:00 24.09.2025 |
2’157.70 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
244.80 | 246.40 | 0.00 | 0.00 | -1.60 | -0.65 |
18:00 24.09.2025 |
1’983.50 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
435.60 | 444.80 | 0.00 | 0.00 | -9.20 | -2.07 |
18:00 24.09.2025 |
1’890.99 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
69.34 | 70.08 | 0.00 | 0.00 | -0.74 | -1.06 |
18:00 24.09.2025 |
1’715.22 CHF | ||
|
International Petroleum CA46016U1084 |
162.90 | 164.90 | 0.00 | 0.00 | -2.00 | -1.21 |
18:00 24.09.2025 |
1’566.67 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
36.20 | 35.45 | 0.00 | 0.00 | 0.75 | 2.12 |
18:00 24.09.2025 |
1’530.37 CHF | ||
|
Invisio Communications AB SE0001200015 |
331.00 | 332.50 | 0.00 | 0.00 | -1.50 | -0.45 |
18:00 24.09.2025 |
1’300.76 CHF | ||
|
Inwido AB SE0006220018 |
176.90 | 181.60 | 0.00 | 0.00 | -4.70 | -2.59 |
18:00 24.09.2025 |
891.85 CHF | ||
|
J.M. ABShs SE0000806994 |
137.00 | 136.50 | 0.00 | 0.00 | 0.50 | 0.37 |
18:00 24.09.2025 |
745.90 CHF | ||
|
Hoist Finance AB SE0006887063 |
97.10 | 97.85 | 0.00 | 0.00 | -0.75 | -0.77 |
18:00 24.09.2025 |
724.67 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
26.70 | 28.20 | 0.00 | 0.00 | -1.50 | -5.32 |
18:00 24.09.2025 |
641.29 CHF | ||
|
Investment AB Oeresund SE0008321608 |
117.40 | 117.00 | 0.00 | 0.00 | 0.40 | 0.34 |
18:00 24.09.2025 |
441.70 CHF | ||
|
HANZA SE0005878543 |
107.20 | 109.40 | 0.00 | 0.00 | -2.20 | -2.01 |
18:00 24.09.2025 |
425.94 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
31.05 | 31.30 | 0.00 | 0.00 | -0.25 | -0.80 |
18:00 24.09.2025 |
424.54 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
61.20 | 61.80 | 0.00 | 0.00 | -0.60 | -0.97 |
18:00 24.09.2025 |
396.80 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
17.22 | 17.36 | 0.00 | 0.00 | -0.14 | -0.81 |
18:00 24.09.2025 |
375.42 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
19.62 | 20.13 | 0.00 | 0.00 | -0.52 | -2.56 |
18:00 24.09.2025 |
345.79 CHF | ||
|
BAYN Europe AB SE0006261046 |
8.88 | 8.88 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.09.2025 |
335.94 CHF | ||
|
K-Fast b SE0016101679 |
14.98 | 14.90 | 0.00 | 0.00 | 0.08 | 0.54 |
18:00 24.09.2025 |
310.50 CHF | ||
|
Green Landscaping SE0010985028 |
51.60 | 51.10 | 0.00 | 0.00 | 0.50 | 0.98 |
18:00 24.09.2025 |
244.78 CHF | ||
|
Hansa Medical AB SE0002148817 |
33.12 | 33.66 | 0.00 | 0.00 | -0.54 | -1.60 |
18:00 24.09.2025 |
241.70 CHF | ||
|
IAR Systems Group AB SE0005851706 |
178.80 | 177.40 | 0.00 | 0.00 | 1.40 | 0.79 |
18:00 24.09.2025 |
191.45 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
224.00 | 226.00 | 0.00 | 0.00 | -2.00 | -0.88 |
18:00 24.09.2025 |
172.31 CHF | ||
|
Humana AB SE0008040653 |
40.15 | 40.80 | 0.00 | 0.00 | -0.65 | -1.59 |
18:00 24.09.2025 |
172.27 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
16.40 | 16.60 | 0.00 | 0.00 | -0.20 | -1.20 |
18:00 24.09.2025 |
152.01 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
70.20 | 70.00 | 0.00 | 0.00 | 0.20 | 0.29 |
18:00 24.09.2025 |
79.88 CHF | ||
|
Gaming Innovation Group US36467X2062 |
6.85 | 6.77 | 0.00 | 0.00 | 0.08 | 1.18 |
18:00 24.09.2025 |
77.26 CHF | ||
|
Inission AB Registered b SE0016275069 |
39.70 | 39.80 | 0.00 | 0.00 | -0.10 | -0.25 |
18:00 24.09.2025 |
76.92 CHF | ||
|
Midway a SE0000122657 |
21.20 | 21.00 | 0.00 | 0.00 | 0.20 | 0.95 |
18:00 24.09.2025 |
53.04 CHF | ||
|
Midway b SE0000122673 |
20.40 | 20.50 | 0.00 | 0.00 | -0.10 | -0.49 |
18:00 24.09.2025 |
51.78 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
5.62 | 5.70 | 0.00 | 0.00 | -0.08 | -1.40 |
18:00 24.09.2025 |
41.46 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.09.2025 |
21.59 CHF | ||
|
Immunovia AB SE0006091997 |
0.50 | 0.50 | 0.00 | 0.00 | 0.00 | -0.20 |
18:00 24.09.2025 |
13.04 CHF | ||
|
Image Systems AB SE0006421871 |
1.71 | 1.66 | 0.00 | 0.00 | 0.05 | 3.02 |
18:00 24.09.2025 |
12.51 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
12.80 | 12.85 | 0.00 | 0.00 | -0.05 | -0.39 |
18:00 24.09.2025 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.81 | 0.82 | 0.00 | 0.00 | -0.01 | -1.22 |
18:00 24.09.2025 |
- |
