OMX Stockholm PI 1177139 / SE0000744195
1’065.46
Pkt
-29.19
Pkt
-2.67
%
17:31:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Mining CorpShs CA5503721063 |
269.00 | 284.60 | 0.00 | 0.00 | -15.60 | -5.48 |
18:00 03.03.2026 |
20’410.02 CHF | ||
|
Lundin Gold CA5503711080 |
794.00 | 836.00 | 0.00 | 0.00 | -42.00 | -5.02 |
18:00 03.03.2026 |
17’390.72 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
558.00 | 575.50 | 0.00 | 0.00 | -17.50 | -3.04 |
18:00 03.03.2026 |
12’028.75 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
213.70 | 222.50 | 0.00 | 0.00 | -8.80 | -3.96 |
18:00 03.03.2026 |
11’988.66 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
304.00 | 312.00 | 0.00 | 0.00 | -8.00 | -2.56 |
18:00 03.03.2026 |
11’943.74 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
207.60 | 215.00 | 0.00 | 0.00 | -7.40 | -3.44 |
18:00 03.03.2026 |
3’735.64 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
200.85 | 203.65 | 0.00 | 0.00 | -2.80 | -1.37 |
18:00 03.03.2026 |
3’353.88 CHF | ||
|
Munters Group SE0009806607 |
171.40 | 180.90 | 0.00 | 0.00 | -9.50 | -5.25 |
18:00 03.03.2026 |
2’783.07 CHF | ||
|
Medicover AB Registered b SE0009778848 |
209.00 | 216.50 | 0.00 | 0.00 | -7.50 | -3.46 |
18:00 03.03.2026 |
2’754.84 CHF | ||
|
Loomis SE0014504817 |
436.60 | 449.60 | 0.00 | 0.00 | -13.00 | -2.89 |
18:00 03.03.2026 |
2’535.83 CHF | ||
|
NCC AB SE0000118952 |
212.00 | 218.00 | 0.00 | 0.00 | -6.00 | -2.75 |
18:00 03.03.2026 |
1’796.74 CHF | ||
|
NCC AB SE0000117970 |
211.40 | 217.80 | 0.00 | 0.00 | -6.40 | -2.94 |
18:00 03.03.2026 |
1’793.44 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
66.00 | 67.10 | 0.00 | 0.00 | -1.10 | -1.64 |
18:00 03.03.2026 |
1’540.15 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
60.76 | 62.00 | 0.00 | 0.00 | -1.24 | -2.00 |
18:00 03.03.2026 |
1’418.96 CHF | ||
|
Lindab International ABShs SE0001852419 |
165.30 | 168.50 | 0.00 | 0.00 | -3.20 | -1.90 |
18:00 03.03.2026 |
1’094.00 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
85.45 | 87.45 | 0.00 | 0.00 | -2.00 | -2.29 |
18:00 03.03.2026 |
899.19 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
86.50 | 86.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.03.2026 |
889.43 CHF | ||
|
Africa Oil CA5889141019 |
15.00 | 15.03 | 0.00 | 0.00 | -0.03 | -0.20 |
18:00 03.03.2026 |
846.17 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
52.65 | 53.25 | 0.00 | 0.00 | -0.60 | -1.13 |
18:00 03.03.2026 |
839.11 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
71.10 | 72.20 | 0.00 | 0.00 | -1.10 | -1.52 |
18:00 03.03.2026 |
656.43 CHF | ||
|
Logistea AB Registered b SE0017131337 |
13.94 | 14.32 | 0.00 | 0.00 | -0.38 | -2.65 |
18:00 03.03.2026 |
616.19 CHF | ||
|
Logistea AB Registered a SE0017131329 |
13.85 | 14.30 | 0.00 | 0.00 | -0.45 | -3.15 |
18:00 03.03.2026 |
615.33 CHF | ||
|
MedCap AB SE0009160872 |
485.00 | 486.00 | 0.00 | 0.00 | -1.00 | -0.21 |
18:00 03.03.2026 |
615.18 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
235.20 | 243.20 | 0.00 | 0.00 | -8.00 | -3.29 |
18:00 03.03.2026 |
542.98 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
122.20 | 125.80 | 0.00 | 0.00 | -3.60 | -2.86 |
18:00 03.03.2026 |
524.15 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
130.90 | 130.00 | 0.00 | 0.00 | 0.90 | 0.69 |
18:00 03.03.2026 |
515.99 CHF | ||
|
Nederman SE0011204510 |
143.80 | 147.20 | 0.00 | 0.00 | -3.40 | -2.31 |
18:00 03.03.2026 |
435.05 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
58.60 | 59.00 | 0.00 | 0.00 | -0.40 | -0.68 |
18:00 03.03.2026 |
323.47 CHF | ||
|
Mekonomen AB SE0002110064 |
63.50 | 65.30 | 0.00 | 0.00 | -1.80 | -2.76 |
18:00 03.03.2026 |
310.03 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
59.30 | 60.80 | 0.00 | 0.00 | -1.50 | -2.47 |
18:00 03.03.2026 |
273.46 CHF | ||
|
Knowit AB SE0000421273 |
108.60 | 110.40 | 0.00 | 0.00 | -1.80 | -1.63 |
18:00 03.03.2026 |
254.07 CHF | ||
|
Morrow Bank AB Registered Shs SE0026852725 |
12.50 | 12.90 | 0.00 | 0.00 | -0.40 | -3.08 |
18:00 03.03.2026 |
251.60 CHF | ||
|
Amasten SE0005034550 |
19.87 | 20.58 | 0.00 | 0.00 | -0.71 | -3.45 |
18:00 03.03.2026 |
248.64 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
192.00 | 197.40 | 0.00 | 0.00 | -5.40 | -2.74 |
18:00 03.03.2026 |
221.00 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
14.60 | 15.16 | 0.00 | 0.00 | -0.56 | -3.69 |
18:00 03.03.2026 |
194.86 CHF | ||
|
Maha Energy AB SE0008374383 |
10.78 | 11.40 | 0.00 | 0.00 | -0.62 | -5.44 |
18:00 03.03.2026 |
168.75 CHF | ||
|
Midsona AB SE0000565228 |
11.15 | 11.60 | 0.00 | 0.00 | -0.45 | -3.88 |
18:00 03.03.2026 |
142.18 CHF | ||
|
Midsona AB SE0000565210 |
11.20 | 10.70 | 0.00 | 0.00 | 0.50 | 4.67 |
18:00 26.02.2026 |
137.27 CHF | ||
|
Micro Systemation AB SE0000526626 |
62.40 | 63.00 | 0.00 | 0.00 | -0.60 | -0.95 |
18:00 03.03.2026 |
98.06 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
1.32 | 1.43 | 0.00 | 0.00 | -0.11 | -7.55 |
18:00 03.03.2026 |
64.92 CHF | ||
|
Net Insight A b SE0000366098 |
2.19 | 2.26 | 0.00 | 0.00 | -0.08 | -3.32 |
18:00 03.03.2026 |
64.83 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
10.01 | 10.00 | 0.00 | 0.00 | 0.01 | 0.10 |
18:00 03.03.2026 |
39.61 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
37.00 | 38.60 | 0.00 | 0.00 | -1.60 | -4.15 |
18:00 03.03.2026 |
35.88 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
18.26 | 18.04 | 0.00 | 0.00 | 0.22 | 1.22 |
18:00 03.03.2026 |
33.91 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
4.06 | 4.40 | 0.00 | 0.00 | -0.34 | -7.74 |
18:00 03.03.2026 |
22.68 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
34.20 | 33.20 | 0.00 | 0.00 | 1.00 | 3.01 |
18:00 03.03.2026 |
22.38 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
28.40 | 29.00 | 0.00 | 0.00 | -0.60 | -2.07 |
18:00 03.03.2026 |
20.65 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
6.94 | 7.24 | 0.00 | 0.00 | -0.30 | -4.14 |
18:00 03.03.2026 |
15.45 CHF | ||
|
Nanologica AB SE0005454873 |
0.39 | 0.39 | 0.00 | 0.00 | 0.00 | 0.26 |
18:00 03.03.2026 |
2.90 CHF | ||
|
Mangold AB SE0001449380 |
1780.00 | 1770.00 | 0.00 | 0.00 | -40.00 | -2.20 |
18:00 03.03.2026 |
- |
