OMX Stockholm PI 1177139 / SE0000744195
1’133.40
Pkt
-12.61
Pkt
-1.10
%
17:30:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Mining CorpShs CA5503721063 |
246.70 | 256.40 | 0.00 | 0.00 | -9.70 | -3.78 |
18:00 01.09.2026 |
18’550.24 CHF | ||
|
Lundin Gold CA5503711080 |
665.40 | 678.60 | 0.00 | 0.00 | -13.20 | -1.95 |
18:00 01.09.2026 |
13’946.31 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
584.00 | 588.50 | 0.00 | 0.00 | -4.50 | -0.76 |
18:00 01.09.2026 |
12’315.70 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
314.20 | 317.40 | 0.00 | 0.00 | -3.20 | -1.01 |
18:00 01.09.2026 |
12’165.50 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
206.90 | 201.80 | 0.00 | 0.00 | 5.10 | 2.53 |
18:00 01.09.2026 |
10’886.78 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
311.80 | 325.80 | 0.00 | 0.00 | -14.00 | -4.30 |
18:00 01.09.2026 |
5’368.43 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
221.80 | 225.00 | 0.00 | 0.00 | -3.20 | -1.42 |
18:00 01.09.2026 |
3’914.84 CHF | ||
|
Medicover AB Registered b SE0009778848 |
243.00 | 242.50 | 0.00 | 0.00 | 0.50 | 0.21 |
18:00 01.09.2026 |
3’109.87 CHF | ||
|
Loomis SE0014504817 |
531.50 | 541.50 | 0.00 | 0.00 | -10.00 | -1.85 |
18:00 01.09.2026 |
3’057.95 CHF | ||
|
Munters Group SE0009806607 |
159.55 | 167.95 | 0.00 | 0.00 | -8.40 | -5.00 |
18:00 01.09.2026 |
2’587.04 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
69.40 | 70.00 | 0.00 | 0.00 | -0.60 | -0.86 |
18:00 01.09.2026 |
1’608.70 CHF | ||
|
NCC AB SE0000118952 |
179.00 | 180.50 | 0.00 | 0.00 | -1.50 | -0.83 |
18:00 01.09.2026 |
1’494.65 CHF | ||
|
NCC AB SE0000117970 |
178.10 | 179.90 | 0.00 | 0.00 | -1.80 | -1.00 |
18:00 01.09.2026 |
1’489.68 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
59.92 | 61.38 | 0.00 | 0.00 | -1.46 | -2.38 |
18:00 01.09.2026 |
1’410.60 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
133.10 | 132.50 | 0.00 | 0.00 | 0.60 | 0.45 |
18:00 01.09.2026 |
1’288.65 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
134.00 | 132.00 | 0.00 | 0.00 | 2.00 | 1.52 |
18:00 01.09.2026 |
1’283.79 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
76.00 | 79.10 | 0.00 | 0.00 | -3.10 | -3.92 |
18:00 01.09.2026 |
1’247.99 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
87.65 | 87.70 | 0.00 | 0.00 | -0.05 | -0.06 |
18:00 01.09.2026 |
981.95 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
223.80 | 230.70 | 0.00 | 0.00 | -6.90 | -2.99 |
18:00 01.09.2026 |
916.82 CHF | ||
|
Africa Oil CA5889141019 |
15.64 | 15.52 | 0.00 | 0.00 | 0.12 | 0.77 |
18:00 01.09.2026 |
900.61 CHF | ||
|
Lindab International ABShs SE0001852419 |
127.60 | 130.70 | 0.00 | 0.00 | -3.10 | -2.37 |
18:00 01.09.2026 |
849.63 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
366.80 | 373.60 | 0.00 | 0.00 | -6.80 | -1.82 |
18:00 01.09.2026 |
835.16 CHF | ||
|
MedCap AB SE0009160872 |
561.00 | 560.50 | 0.00 | 0.00 | 0.50 | 0.09 |
18:00 01.09.2026 |
710.52 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
79.90 | 81.30 | 0.00 | 0.00 | -1.40 | -1.72 |
18:00 01.09.2026 |
667.09 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
140.80 | 143.80 | 0.00 | 0.00 | -3.00 | -2.09 |
18:00 01.09.2026 |
599.89 CHF | ||
|
Logistea AB Registered b SE0017131337 |
13.20 | 13.10 | 0.00 | 0.00 | 0.10 | 0.76 |
18:00 01.09.2026 |
564.65 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
94.50 | 94.80 | 0.00 | 0.00 | -0.30 | -0.32 |
18:00 01.09.2026 |
427.32 CHF | ||
|
Mekonomen AB SE0002110064 |
72.20 | 74.15 | 0.00 | 0.00 | -1.95 | -2.63 |
18:00 01.09.2026 |
344.94 CHF | ||
|
Morrow Bank AB Registered Shs SE0026852725 |
14.72 | 14.94 | 0.00 | 0.00 | -0.22 | -1.47 |
18:00 01.09.2026 |
296.88 CHF | ||
|
Maha Energy AB SE0008374383 |
8.71 | 9.98 | 0.00 | 0.00 | -1.27 | -12.73 |
18:00 01.09.2026 |
296.43 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
254.00 | 258.00 | 0.00 | 0.00 | -4.00 | -1.55 |
18:00 01.09.2026 |
289.20 CHF | ||
|
Amasten SE0005034550 |
19.82 | 19.38 | 0.00 | 0.00 | 0.44 | 2.27 |
18:00 01.09.2026 |
220.91 CHF | ||
|
Knowit AB SE0000421273 |
93.10 | 94.50 | 0.00 | 0.00 | -1.40 | -1.48 |
18:00 01.09.2026 |
217.20 CHF | ||
|
Midsona AB SE0000565210 |
15.90 | 15.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.08.2026 |
195.12 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
13.72 | 13.72 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 01.09.2026 |
174.00 CHF | ||
|
Micro Systemation AB SE0000526626 |
96.20 | 94.40 | 0.00 | 0.00 | 1.80 | 1.91 |
18:00 01.09.2026 |
147.12 CHF | ||
|
Midsona AB SE0000565228 |
11.10 | 11.15 | 0.00 | 0.00 | -0.05 | -0.45 |
18:00 01.09.2026 |
136.83 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
1.98 | 1.95 | 0.00 | 0.00 | 0.02 | 1.23 |
18:00 01.09.2026 |
102.90 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
35.90 | 36.24 | 0.00 | 0.00 | -0.34 | -0.94 |
18:00 01.09.2026 |
92.01 CHF | ||
|
Net Insight A b SE0000366098 |
2.90 | 2.99 | 0.00 | 0.00 | -0.10 | -3.18 |
18:00 01.09.2026 |
85.88 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
11.26 | 11.14 | 0.00 | 0.00 | 0.12 | 1.08 |
18:00 01.09.2026 |
44.35 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
7.14 | 7.00 | 0.00 | 0.00 | 0.14 | 2.00 |
18:00 01.09.2026 |
37.87 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
18.16 | 18.18 | 0.00 | 0.00 | -0.02 | -0.11 |
18:00 01.09.2026 |
34.49 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
33.10 | 33.70 | 0.00 | 0.00 | -0.60 | -1.78 |
18:00 01.09.2026 |
31.03 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
34.60 | 34.20 | 0.00 | 0.00 | 0.40 | 1.17 |
18:00 01.09.2026 |
23.09 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
24.00 | 23.30 | 0.00 | 0.00 | 0.70 | 3.00 |
18:00 01.09.2026 |
16.61 CHF | ||
|
Netel SE0016798417 |
3.44 | 3.50 | 0.00 | 0.00 | -0.06 | -1.72 |
18:00 01.09.2026 |
14.31 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
5.34 | 5.28 | 0.00 | 0.00 | 0.06 | 1.14 |
18:00 01.09.2026 |
11.28 CHF | ||
|
Nanologica AB SE0005454873 |
0.37 | 0.38 | 0.00 | 0.00 | -0.01 | -2.92 |
18:00 01.09.2026 |
10.46 CHF | ||
|
Mangold AB SE0001449380 |
1700.00 | 1690.00 | 0.00 | 0.00 | 10.00 | 0.59 |
18:00 01.09.2026 |
- |
