OMX Stockholm PI 1177139 / SE0000744195
964.58
Pkt
-1.48
Pkt
-0.15
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
49.18 | 49.59 | 0.00 | 0.00 | -0.42 | -0.84 |
18:00 03.01.2025 |
21’959.42 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
505.00 | 507.00 | 0.00 | 0.00 | -2.00 | -0.39 |
18:00 03.01.2025 |
10’258.97 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
44.50 | 43.69 | 0.00 | 0.00 | 0.81 | 1.85 |
18:00 03.01.2025 |
7’348.97 CHF | ||
|
Lundin Mining CorpShs CA5503721063 |
95.90 | 98.60 | 0.00 | 0.00 | -2.70 | -2.74 |
18:00 03.01.2025 |
6’147.40 CHF | ||
|
Lundin Gold CA5503711080 |
244.00 | 247.50 | 0.00 | 0.00 | -3.50 | -1.41 |
18:00 03.01.2025 |
4’849.23 CHF | ||
|
Millicom International Cellular SE0001174970 |
266.80 | 267.80 | 0.00 | 0.00 | -1.00 | -0.37 |
18:00 03.01.2025 |
3’761.12 CHF | ||
|
Mycronic AB SE0000375115 |
406.40 | 404.40 | 0.00 | 0.00 | 2.00 | 0.49 |
18:00 03.01.2025 |
3’249.02 CHF | ||
|
Munters Group AB Registered b SE0009806607 |
186.10 | 189.50 | 0.00 | 0.00 | -3.40 | -1.79 |
18:00 03.01.2025 |
2’782.72 CHF | ||
|
Medicover AB Registered b SE0009778848 |
196.80 | 193.80 | 0.00 | 0.00 | 3.00 | 1.55 |
18:00 03.01.2025 |
2’420.35 CHF | ||
|
Loomis AB Registered Shs SE0014504817 |
337.60 | 339.20 | 0.00 | 0.00 | -1.60 | -0.47 |
18:00 03.01.2025 |
1’910.24 CHF | ||
|
Lindab International ABShs SE0001852419 |
228.20 | 231.00 | 0.00 | 0.00 | -2.80 | -1.21 |
18:00 03.01.2025 |
1’440.02 CHF | ||
|
NCC AB SE0000118952 |
165.00 | 163.50 | 0.00 | 0.00 | 1.50 | 0.92 |
18:00 03.01.2025 |
1’321.75 CHF | ||
|
NCC AB SE0000117970 |
165.00 | 163.80 | 0.00 | 0.00 | 1.20 | 0.73 |
18:00 03.01.2025 |
1’321.75 CHF | ||
|
Nolato AB Registered b SE0015962477 |
54.50 | 55.15 | 0.00 | 0.00 | -0.65 | -1.18 |
18:00 03.01.2025 |
1’202.59 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
98.90 | 99.20 | 0.00 | 0.00 | -0.30 | -0.30 |
18:00 03.01.2025 |
1’074.94 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
476.60 | 485.20 | 0.00 | 0.00 | -8.60 | -1.77 |
18:00 03.01.2025 |
1’034.31 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
63.70 | 65.20 | 0.00 | 0.00 | -1.50 | -2.30 |
18:00 03.01.2025 |
975.59 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
97.70 | 97.15 | 0.00 | 0.00 | 0.55 | 0.57 |
18:00 03.01.2025 |
957.15 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
96.50 | 96.00 | 0.00 | 0.00 | 0.50 | 0.52 |
18:00 03.01.2025 |
945.40 CHF | ||
|
MedCap AB SE0009160872 |
608.00 | 615.00 | 0.00 | 0.00 | -7.00 | -1.14 |
18:00 03.01.2025 |
745.71 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
178.80 | 176.40 | 0.00 | 0.00 | 2.40 | 1.36 |
18:00 03.01.2025 |
723.93 CHF | ||
|
Logistea AB Registered b SE0017131337 |
16.64 | 16.80 | 0.00 | 0.00 | -0.16 | -0.95 |
18:00 03.01.2025 |
637.46 CHF | ||
|
Mekonomen AB SE0002110064 |
134.00 | 135.40 | 0.00 | 0.00 | -1.40 | -1.03 |
18:00 03.01.2025 |
614.23 CHF | ||
|
Nederman SE0011204510 |
213.50 | 215.50 | 0.00 | 0.00 | -2.00 | -0.93 |
18:00 03.01.2025 |
614.12 CHF | ||
|
Logistea AB Registered a SE0017131329 |
15.70 | 15.55 | 0.00 | 0.00 | 0.15 | 0.96 |
18:00 03.01.2025 |
601.45 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
124.20 | 125.40 | 0.00 | 0.00 | -1.20 | -0.96 |
18:00 03.01.2025 |
462.41 CHF | ||
|
Linc AB Registered Shs SE0015949433 |
90.60 | 90.70 | 0.00 | 0.00 | -0.10 | -0.11 |
18:00 03.01.2025 |
429.78 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
368.00 | 373.50 | 0.00 | 0.00 | -5.50 | -1.47 |
18:00 03.01.2025 |
400.43 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
40.50 | 41.10 | 0.00 | 0.00 | -0.60 | -1.46 |
18:00 03.01.2025 |
317.61 CHF | ||
|
Nobia SE0000949331 |
3.93 | 4.05 | 0.00 | 0.00 | -0.12 | -2.91 |
18:00 03.01.2025 |
216.77 CHF | ||
|
Net Insight A b SE0000366098 |
7.53 | 7.54 | 0.00 | 0.00 | -0.01 | -0.13 |
18:00 03.01.2025 |
212.12 CHF | ||
|
Lucara Diamond CA54928Q1081 |
3.54 | 3.51 | 0.00 | 0.00 | 0.03 | 0.86 |
18:00 03.01.2025 |
133.16 CHF | ||
|
Midsona AB SE0000565210 |
11.00 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.01.2025 |
131.04 CHF | ||
|
Midsona AB SE0000565228 |
8.59 | 8.40 | 0.00 | 0.00 | 0.19 | 2.26 |
18:00 03.01.2025 |
102.33 CHF | ||
|
Maha Energy AB SE0008374383 |
6.97 | 6.98 | 0.00 | 0.00 | -0.01 | -0.14 |
18:00 03.01.2025 |
101.88 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
29.95 | 30.05 | 0.00 | 0.00 | -0.10 | -0.33 |
18:00 03.01.2025 |
73.53 CHF | ||
|
Micro Systemation AB SE0000526626 |
45.80 | 46.00 | 0.00 | 0.00 | -0.20 | -0.43 |
18:00 03.01.2025 |
71.62 CHF | ||
|
Midway a SE0000122657 |
29.40 | 27.00 | 0.00 | 0.00 | 2.40 | 8.89 |
18:00 03.01.2025 |
65.82 CHF | ||
|
Nilorngruppen AB SE0007100342 |
67.80 | 68.40 | 0.00 | 0.00 | -0.60 | -0.88 |
18:00 03.01.2025 |
63.32 CHF | ||
|
Midway b SE0000122673 |
24.70 | 24.50 | 0.00 | 0.00 | 0.20 | 0.82 |
18:00 03.01.2025 |
55.29 CHF | ||
|
Netel SE0016798417 |
13.80 | 13.36 | 0.00 | 0.00 | 0.44 | 3.29 |
18:00 03.01.2025 |
54.84 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
51.40 | 52.00 | 0.00 | 0.00 | -0.60 | -1.15 |
18:00 03.01.2025 |
46.64 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
10.17 | 10.17 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.01.2025 |
38.90 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
8.45 | 8.40 | 0.00 | 0.00 | 0.05 | 0.61 |
18:00 03.01.2025 |
34.86 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
3.18 | 3.15 | 0.00 | 0.00 | 0.03 | 0.95 |
18:00 03.01.2025 |
29.19 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
42.00 | 42.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.01.2025 |
27.52 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
8.74 | 8.66 | 0.00 | 0.00 | 0.08 | 0.92 |
18:00 03.01.2025 |
17.87 CHF | ||
|
Nanologica AB SE0005454873 |
1.84 | 1.82 | 0.00 | 0.00 | 0.02 | 0.82 |
18:00 03.01.2025 |
13.28 CHF | ||
|
NGS Group AB Registered Shs SE0009947708 |
3.20 | 3.21 | 0.00 | 0.00 | -0.01 | -0.31 |
18:00 03.01.2025 |
6.50 CHF | ||
|
Mangold AB SE0001449380 |
2360.00 | 2260.00 | 0.00 | 0.00 | 100.00 | 4.42 |
18:00 03.01.2025 |
- |
