OMX Stockholm PI 1177139 / SE0000744195
971.34
Pkt
-8.96
Pkt
-0.91
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lifco Ab Registered Shs SE0015949201 |
318.40 | 324.20 | 0.00 | 0.00 | -5.80 | -1.79 |
18:00 25.09.2025 |
12’450.34 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
222.00 | 225.00 | 0.00 | 0.00 | -3.00 | -1.33 |
18:00 25.09.2025 |
12’162.02 CHF | ||
|
Lundin Gold CA5503711080 |
587.00 | 587.50 | 0.00 | 0.00 | -0.50 | -0.09 |
18:00 25.09.2025 |
11’833.27 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
480.00 | 486.20 | 0.00 | 0.00 | -6.20 | -1.28 |
18:00 25.09.2025 |
10’194.66 CHF | ||
|
Lundin Mining CorpShs CA5503721063 |
130.50 | 130.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.09.2025 |
9’393.61 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
205.00 | 211.20 | 0.00 | 0.00 | -6.20 | -2.94 |
18:00 25.09.2025 |
3’680.51 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
220.00 | 218.90 | 0.00 | 0.00 | 1.10 | 0.50 |
18:00 25.09.2025 |
3’624.41 CHF | ||
|
Medicover AB Registered b SE0009778848 |
255.50 | 258.50 | 0.00 | 0.00 | -3.00 | -1.16 |
18:00 25.09.2025 |
3’299.75 CHF | ||
|
Loomis SE0014504817 |
396.60 | 402.40 | 0.00 | 0.00 | -5.80 | -1.44 |
18:00 25.09.2025 |
2’311.82 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
84.00 | 86.30 | 0.00 | 0.00 | -2.30 | -2.67 |
18:00 25.09.2025 |
1’985.93 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
81.34 | 83.96 | 0.00 | 0.00 | -2.62 | -3.12 |
18:00 25.09.2025 |
1’932.08 CHF | ||
|
Munters Group SE0009806607 |
114.30 | 123.00 | 0.00 | 0.00 | -8.70 | -7.07 |
18:00 25.09.2025 |
1’898.34 CHF | ||
|
NCC AB SE0000118952 |
211.00 | 211.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.09.2025 |
1’744.59 CHF | ||
|
NCC AB SE0000117970 |
207.60 | 211.00 | 0.00 | 0.00 | -3.40 | -1.61 |
18:00 25.09.2025 |
1’744.59 CHF | ||
|
Lindab International ABShs SE0001852419 |
198.10 | 201.20 | 0.00 | 0.00 | -3.10 | -1.54 |
18:00 25.09.2025 |
1’310.47 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
106.00 | 105.40 | 0.00 | 0.00 | 0.60 | 0.57 |
18:00 25.09.2025 |
1’003.36 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
106.00 | 105.00 | 0.00 | 0.00 | 1.00 | 0.95 |
18:00 25.09.2025 |
999.55 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
109.20 | 108.60 | 0.00 | 0.00 | 0.60 | 0.55 |
18:00 25.09.2025 |
990.51 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
202.00 | 209.40 | 0.00 | 0.00 | -7.40 | -3.53 |
18:00 25.09.2025 |
834.14 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
52.10 | 52.00 | 0.00 | 0.00 | 0.10 | 0.19 |
18:00 25.09.2025 |
822.02 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
343.00 | 346.20 | 0.00 | 0.00 | -3.20 | -0.92 |
18:00 25.09.2025 |
775.41 CHF | ||
|
Africa Oil CA5889141019 |
12.94 | 12.99 | 0.00 | 0.00 | -0.04 | -0.34 |
18:00 25.09.2025 |
733.07 CHF | ||
|
MedCap AB SE0009160872 |
553.00 | 564.00 | 0.00 | 0.00 | -11.00 | -1.95 |
18:00 25.09.2025 |
717.40 CHF | ||
|
Logistea AB Registered b SE0017131337 |
14.60 | 15.22 | 0.00 | 0.00 | -0.62 | -4.07 |
18:00 25.09.2025 |
656.77 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
155.00 | 155.40 | 0.00 | 0.00 | -0.40 | -0.26 |
18:00 25.09.2025 |
649.54 CHF | ||
|
Logistea AB Registered a SE0017131329 |
15.00 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.09.2025 |
647.28 CHF | ||
|
Nederman SE0011204510 |
165.40 | 164.40 | 0.00 | 0.00 | 1.00 | 0.61 |
18:00 25.09.2025 |
488.10 CHF | ||
|
Mekonomen AB SE0002110064 |
80.30 | 82.10 | 0.00 | 0.00 | -1.80 | -2.19 |
18:00 25.09.2025 |
386.21 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
320.00 | 316.00 | 0.00 | 0.00 | 4.00 | 1.27 |
18:00 25.09.2025 |
354.90 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
58.30 | 59.00 | 0.00 | 0.00 | -0.70 | -1.19 |
18:00 25.09.2025 |
263.99 CHF | ||
|
Knowit AB SE0000421273 |
103.20 | 104.60 | 0.00 | 0.00 | -1.40 | -1.34 |
18:00 25.09.2025 |
241.49 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
15.76 | 16.08 | 0.00 | 0.00 | -0.32 | -1.99 |
18:00 25.09.2025 |
208.73 CHF | ||
|
Amasten SE0005034550 |
16.01 | 16.33 | 0.00 | 0.00 | -0.32 | -1.96 |
18:00 25.09.2025 |
200.75 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
79.10 | 78.30 | 0.00 | 0.00 | 0.80 | 1.02 |
18:00 25.09.2025 |
198.81 CHF | ||
|
Maha Energy AB SE0008374383 |
9.37 | 9.38 | 0.00 | 0.00 | -0.01 | -0.11 |
18:00 25.09.2025 |
141.52 CHF | ||
|
Midsona AB SE0000565210 |
11.50 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.09.2025 |
141.40 CHF | ||
|
Net Insight A b SE0000366098 |
4.88 | 4.81 | 0.00 | 0.00 | 0.08 | 1.56 |
18:00 25.09.2025 |
138.28 CHF | ||
|
Midsona AB SE0000565228 |
7.96 | 8.00 | 0.00 | 0.00 | -0.04 | -0.50 |
18:00 25.09.2025 |
98.37 CHF | ||
|
Micro Systemation AB SE0000526626 |
59.00 | 59.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.09.2025 |
92.13 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
45.20 | 45.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.09.2025 |
42.33 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
8.51 | 8.58 | 0.00 | 0.00 | -0.07 | -0.76 |
18:00 25.09.2025 |
34.08 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
18.20 | 18.00 | 0.00 | 0.00 | 0.20 | 1.11 |
18:00 25.09.2025 |
31.85 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
6.55 | 7.10 | 0.00 | 0.00 | -0.55 | -7.75 |
18:00 25.09.2025 |
31.27 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
38.00 | 36.60 | 0.00 | 0.00 | 1.40 | 3.83 |
18:00 25.09.2025 |
26.14 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
34.70 | 34.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.09.2025 |
23.47 CHF | ||
|
Karolinska Development AB SE0002190926 |
0.90 | 0.90 | 0.00 | 0.00 | 0.01 | 0.56 |
18:00 25.09.2025 |
20.42 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
6.70 | 6.82 | 0.00 | 0.00 | -0.12 | -1.76 |
18:00 25.09.2025 |
14.60 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
1.50 | 1.50 | 0.00 | 0.00 | 0.00 | 0.13 |
18:00 25.09.2025 |
14.21 CHF | ||
|
Nanologica AB SE0005454873 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.09.2025 |
9.00 CHF | ||
|
Mangold AB SE0001449380 |
1910.00 | 1920.00 | 0.00 | 0.00 | -10.00 | -0.52 |
17:29 25.09.2025 |
- |
