OMX Stockholm PI 1177139 / SE0000744195
1’109.70
Pkt
10.76
Pkt
0.98
%
17:31:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Mining CorpShs CA5503721063 |
234.80 | 233.50 | 0.00 | 0.00 | 1.30 | 0.56 |
18:00 02.07.2026 |
16’747.95 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
326.60 | 321.20 | 0.00 | 0.00 | 5.40 | 1.68 |
18:00 02.07.2026 |
12’144.74 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
559.50 | 551.50 | 0.00 | 0.00 | 8.00 | 1.45 |
18:00 02.07.2026 |
11’385.39 CHF | ||
|
Lundin Gold CA5503711080 |
553.00 | 527.80 | 0.00 | 0.00 | 25.20 | 4.77 |
18:00 02.07.2026 |
10’479.63 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
196.35 | 193.25 | 0.00 | 0.00 | 3.10 | 1.60 |
18:00 02.07.2026 |
10’284.60 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
303.20 | 313.00 | 0.00 | 0.00 | -9.80 | -3.13 |
18:00 02.07.2026 |
5’087.81 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
243.40 | 253.60 | 0.00 | 0.00 | -10.20 | -4.02 |
18:00 02.07.2026 |
4’352.14 CHF | ||
|
Medicover AB Registered b SE0009778848 |
237.00 | 234.50 | 0.00 | 0.00 | 2.50 | 1.07 |
18:00 02.07.2026 |
2’947.19 CHF | ||
|
Loomis SE0014504817 |
492.20 | 484.60 | 0.00 | 0.00 | 7.60 | 1.57 |
18:00 02.07.2026 |
2’639.12 CHF | ||
|
Munters Group SE0009806607 |
170.65 | 173.30 | 0.00 | 0.00 | -2.65 | -1.53 |
18:00 02.07.2026 |
2’633.36 CHF | ||
|
NCC AB SE0000117970 |
190.40 | 189.60 | 0.00 | 0.00 | 0.80 | 0.42 |
18:00 02.07.2026 |
1’543.45 CHF | ||
|
NCC AB SE0000118952 |
191.50 | 189.00 | 0.00 | 0.00 | 2.50 | 1.32 |
18:00 02.07.2026 |
1’538.57 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
64.50 | 63.40 | 0.00 | 0.00 | 1.10 | 1.74 |
18:00 02.07.2026 |
1’437.33 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
123.80 | 124.70 | 0.00 | 0.00 | -0.90 | -0.72 |
18:00 02.07.2026 |
1’247.52 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
123.00 | 122.00 | 0.00 | 0.00 | 1.00 | 0.82 |
18:00 02.07.2026 |
1’220.51 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
53.60 | 53.08 | 0.00 | 0.00 | 0.52 | 0.98 |
18:00 02.07.2026 |
1’203.37 CHF | ||
|
Lindab International ABShs SE0001852419 |
134.80 | 131.80 | 0.00 | 0.00 | 3.00 | 2.28 |
18:00 02.07.2026 |
845.20 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
195.00 | 192.90 | 0.00 | 0.00 | 2.10 | 1.09 |
18:00 02.07.2026 |
756.23 CHF | ||
|
Africa Oil CA5889141019 |
13.24 | 13.14 | 0.00 | 0.00 | 0.10 | 0.76 |
18:00 02.07.2026 |
739.08 CHF | ||
|
MedCap AB SE0009160872 |
546.00 | 531.50 | 0.00 | 0.00 | 14.50 | 2.73 |
18:00 02.07.2026 |
664.65 CHF | ||
|
Logistea AB Registered b SE0017131337 |
13.80 | 13.44 | 0.00 | 0.00 | 0.36 | 2.68 |
18:00 02.07.2026 |
597.39 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
70.90 | 70.80 | 0.00 | 0.00 | 0.10 | 0.14 |
18:00 02.07.2026 |
586.63 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
262.80 | 258.60 | 0.00 | 0.00 | 4.20 | 1.62 |
18:00 02.07.2026 |
570.27 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
121.60 | 117.60 | 0.00 | 0.00 | 4.00 | 3.40 |
18:00 02.07.2026 |
483.96 CHF | ||
|
Nederman SE0011204510 |
135.20 | 131.20 | 0.00 | 0.00 | 4.00 | 3.05 |
18:00 02.07.2026 |
383.48 CHF | ||
|
Mekonomen AB SE0002110064 |
77.20 | 76.85 | 0.00 | 0.00 | 0.35 | 0.46 |
18:00 02.07.2026 |
355.94 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
80.90 | 79.70 | 0.00 | 0.00 | 1.20 | 1.51 |
18:00 02.07.2026 |
354.40 CHF | ||
|
Maha Energy AB SE0008374383 |
8.62 | 8.68 | 0.00 | 0.00 | -0.06 | -0.69 |
18:00 02.07.2026 |
254.33 CHF | ||
|
Morrow Bank AB Registered Shs SE0026852725 |
12.26 | 11.96 | 0.00 | 0.00 | 0.30 | 2.51 |
18:00 02.07.2026 |
234.45 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
210.00 | 204.50 | 0.00 | 0.00 | 5.50 | 2.69 |
18:00 02.07.2026 |
226.13 CHF | ||
|
Amasten SE0005034550 |
17.11 | 16.80 | 0.00 | 0.00 | 0.31 | 1.85 |
18:00 02.07.2026 |
189.82 CHF | ||
|
Knowit AB SE0000421273 |
84.00 | 82.00 | 0.00 | 0.00 | 2.00 | 2.44 |
18:00 02.07.2026 |
185.86 CHF | ||
|
Midsona AB SE0000565210 |
15.20 | 15.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 01.07.2026 |
184.01 CHF | ||
|
Midsona AB SE0000565228 |
15.10 | 14.40 | 0.00 | 0.00 | 0.70 | 4.86 |
18:00 02.07.2026 |
174.33 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
14.14 | 13.60 | 0.00 | 0.00 | 0.54 | 3.97 |
18:00 02.07.2026 |
170.15 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
187.50 | 191.00 | 0.00 | 0.00 | -3.50 | -1.83 |
18:00 02.07.2026 |
143.10 CHF | ||
|
Net Insight A b SE0000366098 |
3.93 | 4.03 | 0.00 | 0.00 | -0.10 | -2.36 |
18:00 02.07.2026 |
114.04 CHF | ||
|
Micro Systemation AB SE0000526626 |
71.80 | 70.00 | 0.00 | 0.00 | 1.80 | 2.57 |
18:00 02.07.2026 |
107.62 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
36.44 | 35.64 | 0.00 | 0.00 | 0.80 | 2.24 |
18:00 02.07.2026 |
89.26 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
1.77 | 1.72 | 0.00 | 0.00 | 0.05 | 2.67 |
18:00 02.07.2026 |
88.68 CHF | ||
|
FormPipe Software AB SE0001338039 |
29.80 | 29.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.07.2026 |
72.72 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
9.43 | 9.50 | 0.00 | 0.00 | -0.07 | -0.74 |
18:00 02.07.2026 |
37.17 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
19.16 | 19.40 | 0.00 | 0.00 | -0.24 | -1.24 |
18:00 02.07.2026 |
36.30 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
5.96 | 5.70 | 0.00 | 0.00 | 0.26 | 4.56 |
18:00 02.07.2026 |
29.15 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
35.00 | 34.70 | 0.00 | 0.00 | 0.30 | 0.86 |
18:00 02.07.2026 |
23.11 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
24.50 | 24.10 | 0.00 | 0.00 | 0.40 | 1.66 |
18:00 02.07.2026 |
16.96 CHF | ||
|
Netel SE0016798417 |
3.26 | 3.32 | 0.00 | 0.00 | -0.06 | -1.81 |
18:00 02.07.2026 |
13.41 CHF | ||
|
Nanologica AB SE0005454873 |
0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 0.21 |
18:00 02.07.2026 |
13.14 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
5.66 | 5.66 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.07.2026 |
11.93 CHF | ||
|
Mangold AB SE0001449380 |
1700.00 | 1670.00 | 0.00 | 0.00 | 30.00 | 1.80 |
18:00 02.07.2026 |
- |
