OMX Stockholm PI 1177139 / SE0000744195
1’064.23
Pkt
6.16
Pkt
0.58
%
17:30:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Mining CorpShs CA5503721063 |
235.30 | 231.40 | 0.00 | 0.00 | 3.90 | 1.69 |
13:30 30.04.2026 |
17’048.93 CHF | ||
|
Lundin Gold CA5503711080 |
632.60 | 627.20 | 0.00 | 0.00 | 5.40 | 0.86 |
13:30 30.04.2026 |
12’555.15 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
209.80 | 208.10 | 0.00 | 0.00 | 1.70 | 0.82 |
13:30 30.04.2026 |
11’369.77 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
532.00 | 525.00 | 0.00 | 0.00 | 7.00 | 1.33 |
13:30 30.04.2026 |
11’183.87 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
287.00 | 286.00 | 0.00 | 0.00 | 1.00 | 0.35 |
13:30 30.04.2026 |
11’050.27 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
41.32 | 41.02 | 0.00 | 0.00 | 0.30 | 0.73 |
13:30 30.04.2026 |
7’061.47 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
289.00 | 290.00 | 0.00 | 0.00 | -1.00 | -0.34 |
13:30 30.04.2026 |
4’783.68 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
241.20 | 234.20 | 0.00 | 0.00 | 7.00 | 2.99 |
13:30 30.04.2026 |
4’215.11 CHF | ||
|
Munters Group SE0009806607 |
200.10 | 193.25 | 0.00 | 0.00 | 6.85 | 3.54 |
13:30 30.04.2026 |
3’096.26 CHF | ||
|
Medicover AB Registered b SE0009778848 |
207.50 | 210.00 | 0.00 | 0.00 | -2.50 | -1.19 |
13:30 30.04.2026 |
2’655.60 CHF | ||
|
Loomis SE0014504817 |
427.80 | 425.80 | 0.00 | 0.00 | 2.00 | 0.47 |
13:30 30.04.2026 |
2’426.83 CHF | ||
|
NCC AB SE0000117970 |
199.20 | 201.00 | 0.00 | 0.00 | -1.80 | -0.90 |
13:30 30.04.2026 |
1’651.29 CHF | ||
|
NCC AB SE0000118952 |
198.00 | 202.00 | 0.00 | 0.00 | -4.00 | -1.98 |
13:30 30.04.2026 |
1’641.34 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
61.20 | 61.40 | 0.00 | 0.00 | -0.20 | -0.33 |
13:30 30.04.2026 |
1’412.85 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
125.90 | 126.20 | 0.00 | 0.00 | -0.30 | -0.24 |
13:30 30.04.2026 |
1’282.58 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
123.00 | 122.00 | 0.00 | 0.00 | 1.00 | 0.82 |
13:30 30.04.2026 |
1’253.04 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
52.60 | 52.52 | 0.00 | 0.00 | 0.08 | 0.15 |
13:30 30.04.2026 |
1’214.32 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
72.10 | 71.00 | 0.00 | 0.00 | 1.10 | 1.55 |
13:30 30.04.2026 |
1’142.72 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
96.35 | 95.60 | 0.00 | 0.00 | 0.75 | 0.78 |
13:30 30.04.2026 |
1’083.70 CHF | ||
|
Lindab International ABShs SE0001852419 |
151.80 | 150.40 | 0.00 | 0.00 | 1.40 | 0.93 |
13:30 30.04.2026 |
991.27 CHF | ||
|
Africa Oil CA5889141019 |
16.78 | 16.90 | 0.00 | 0.00 | -0.12 | -0.71 |
13:30 30.04.2026 |
952.12 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
173.10 | 173.50 | 0.00 | 0.00 | -0.40 | -0.23 |
13:30 30.04.2026 |
691.03 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
66.90 | 66.50 | 0.00 | 0.00 | 0.40 | 0.60 |
13:30 30.04.2026 |
611.76 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
272.20 | 274.80 | 0.00 | 0.00 | -2.60 | -0.95 |
13:30 30.04.2026 |
611.25 CHF | ||
|
Logistea AB Registered b SE0017131337 |
14.00 | 14.04 | 0.00 | 0.00 | -0.04 | -0.28 |
13:30 30.04.2026 |
605.90 CHF | ||
|
Logistea AB Registered a SE0017131329 |
13.95 | 13.90 | 0.00 | 0.00 | 0.05 | 0.36 |
13:30 30.04.2026 |
603.74 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
107.00 | 105.60 | 0.00 | 0.00 | 1.40 | 1.33 |
13:30 30.04.2026 |
448.40 CHF | ||
|
Nederman SE0011204510 |
116.60 | 115.80 | 0.00 | 0.00 | 0.80 | 0.69 |
13:30 30.04.2026 |
347.05 CHF | ||
|
Maha Energy AB SE0008374383 |
11.08 | 10.88 | 0.00 | 0.00 | 0.20 | 1.84 |
13:30 30.04.2026 |
330.60 CHF | ||
|
Mekonomen AB SE0002110064 |
67.60 | 68.40 | 0.00 | 0.00 | -0.80 | -1.17 |
13:30 30.04.2026 |
318.83 CHF | ||
|
Morrow Bank AB Registered Shs SE0026852725 |
12.82 | 12.78 | 0.00 | 0.00 | 0.04 | 0.31 |
13:30 30.04.2026 |
251.44 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
220.50 | 225.00 | 0.00 | 0.00 | -4.50 | -2.00 |
13:30 30.04.2026 |
248.28 CHF | ||
|
Amasten SE0005034550 |
16.16 | 16.05 | 0.00 | 0.00 | 0.11 | 0.69 |
13:30 30.04.2026 |
192.12 CHF | ||
|
Knowit AB SE0000421273 |
79.20 | 77.50 | 0.00 | 0.00 | 1.70 | 2.19 |
13:30 30.04.2026 |
182.80 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
14.28 | 14.44 | 0.00 | 0.00 | -0.16 | -1.11 |
13:30 30.04.2026 |
181.93 CHF | ||
|
Midsona AB SE0000565210 |
13.70 | 13.50 | 0.00 | 0.00 | 0.20 | 1.48 |
18:00 24.04.2026 |
168.89 CHF | ||
|
Midsona AB SE0000565228 |
12.35 | 11.90 | 0.00 | 0.00 | 0.45 | 3.78 |
13:30 30.04.2026 |
152.25 CHF | ||
|
Micro Systemation AB SE0000526626 |
64.40 | 63.20 | 0.00 | 0.00 | 1.20 | 1.90 |
13:30 30.04.2026 |
100.82 CHF | ||
|
Net Insight A b SE0000366098 |
3.33 | 2.70 | 0.00 | 0.00 | 0.64 | 23.56 |
13:30 30.04.2026 |
96.08 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
36.20 | 37.20 | 0.00 | 0.00 | -1.00 | -2.69 |
13:30 30.04.2026 |
92.25 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
1.90 | 1.93 | 0.00 | 0.00 | -0.02 | -1.24 |
13:30 30.04.2026 |
86.94 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
11.50 | 11.06 | 0.00 | 0.00 | 0.44 | 3.98 |
13:30 30.04.2026 |
45.82 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
17.74 | 17.98 | 0.00 | 0.00 | -0.24 | -1.33 |
13:30 30.04.2026 |
33.81 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
35.70 | 35.50 | 0.00 | 0.00 | 0.20 | 0.56 |
13:30 30.04.2026 |
33.16 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
5.13 | 4.89 | 0.00 | 0.00 | 0.24 | 4.91 |
13:30 30.04.2026 |
26.68 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
36.10 | 36.70 | 0.00 | 0.00 | -0.60 | -1.63 |
13:30 30.04.2026 |
24.48 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
23.70 | 23.90 | 0.00 | 0.00 | -0.20 | -0.84 |
13:30 30.04.2026 |
16.97 CHF | ||
|
Netel SE0016798417 |
3.55 | 3.57 | 0.00 | 0.00 | -0.02 | -0.56 |
13:30 30.04.2026 |
14.58 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
6.00 | 5.96 | 0.00 | 0.00 | 0.04 | 0.67 |
13:30 30.04.2026 |
12.88 CHF | ||
|
Nanologica AB SE0005454873 |
0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 0.75 |
13:30 30.04.2026 |
4.97 CHF |
