OMX Stockholm PI 1177139 / SE0000744195
1’065.46
Pkt
-29.19
Pkt
-2.67
%
17:31:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
168.05 | 172.90 | 0.00 | 0.00 | -4.85 | -2.81 |
18:00 03.03.2026 |
49’786.57 CHF | ||
|
Nokia FI0009000681 |
72.42 | 72.90 | 0.00 | 0.00 | -0.48 | -0.66 |
18:00 03.03.2026 |
34’423.25 CHF | ||
|
Saab AB Registered b SE0021921269 |
644.20 | 650.70 | 0.00 | 0.00 | -6.50 | -1.00 |
18:00 03.03.2026 |
29’556.13 CHF | ||
|
AB Sagax SE0004635878 |
182.50 | 187.50 | 0.00 | 0.00 | -5.00 | -2.67 |
18:00 03.03.2026 |
7’343.54 CHF | ||
|
AB Sagax SE0005127818 |
181.20 | 187.10 | 0.00 | 0.00 | -5.90 | -3.15 |
18:00 03.03.2026 |
7’327.87 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
35.67 | 38.24 | 0.00 | 0.00 | -2.57 | -6.72 |
18:00 03.03.2026 |
6’497.51 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
284.20 | 283.20 | 0.00 | 0.00 | 1.00 | 0.35 |
18:00 03.03.2026 |
5’948.00 CHF | ||
|
NOBA Bank Group AB Registered Shs SE0023135298 |
90.95 | 94.88 | 0.00 | 0.00 | -3.93 | -4.14 |
18:00 03.03.2026 |
3’998.23 CHF | ||
|
Pandox AB SE0007100359 |
185.00 | 195.40 | 0.00 | 0.00 | -10.40 | -5.32 |
18:00 03.03.2026 |
3’204.78 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
102.50 | 106.40 | 0.00 | 0.00 | -3.90 | -3.67 |
18:00 03.03.2026 |
2’549.10 CHF | ||
|
Roko AB SE0023950795 |
1455.00 | 1497.40 | 0.00 | 0.00 | -42.40 | -2.83 |
18:00 03.03.2026 |
1’845.56 CHF | ||
|
OEM International AB Registered b SE0017766843 |
127.60 | 129.40 | 0.00 | 0.00 | -1.80 | -1.39 |
18:00 03.03.2026 |
1’506.05 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
257.50 | 266.00 | 0.00 | 0.00 | -8.50 | -3.20 |
18:00 03.03.2026 |
1’380.54 CHF | ||
|
AB Sagax SE0009161052 |
34.35 | 34.80 | 0.00 | 0.00 | -0.45 | -1.29 |
18:00 03.03.2026 |
1’362.96 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
70.40 | 72.70 | 0.00 | 0.00 | -2.30 | -3.16 |
18:00 03.03.2026 |
1’275.09 CHF | ||
|
Nolato AB Registered b SE0015962477 |
50.80 | 51.45 | 0.00 | 0.00 | -0.65 | -1.26 |
18:00 03.03.2026 |
1’168.09 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
98.35 | 100.00 | 0.00 | 0.00 | -1.65 | -1.65 |
18:00 03.03.2026 |
1’118.28 CHF | ||
|
Ratos AB SE0000191090 |
36.10 | 37.00 | 0.00 | 0.00 | -0.90 | -2.43 |
18:00 03.03.2026 |
1’056.77 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
77.25 | 81.25 | 0.00 | 0.00 | -4.00 | -4.92 |
18:00 03.03.2026 |
1’047.37 CHF | ||
|
Ratos AB SE0000111940 |
35.48 | 36.58 | 0.00 | 0.00 | -1.10 | -3.01 |
18:00 03.03.2026 |
1’006.01 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
57.20 | 58.20 | 0.00 | 0.00 | -1.00 | -1.72 |
18:00 03.03.2026 |
930.90 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
74.20 | 77.10 | 0.00 | 0.00 | -2.90 | -3.76 |
18:00 03.03.2026 |
774.94 CHF | ||
|
RVRC SE0015962485 |
63.85 | 67.25 | 0.00 | 0.00 | -3.40 | -5.06 |
18:00 03.03.2026 |
604.82 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
57.60 | 58.80 | 0.00 | 0.00 | -1.20 | -2.04 |
18:00 03.03.2026 |
552.71 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
185.60 | 186.20 | 0.00 | 0.00 | -0.60 | -0.32 |
18:00 03.03.2026 |
538.00 CHF | ||
|
Note ABShs SE0001161654 |
191.00 | 194.60 | 0.00 | 0.00 | -3.60 | -1.85 |
18:00 03.03.2026 |
468.22 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
43.15 | 43.65 | 0.00 | 0.00 | -0.50 | -1.15 |
18:00 03.03.2026 |
349.58 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
24.05 | 24.20 | 0.00 | 0.00 | -0.15 | -0.62 |
18:00 03.03.2026 |
335.55 CHF | ||
|
Nobia SE0000949331 |
2.38 | 2.44 | 0.00 | 0.00 | -0.06 | -2.45 |
18:00 03.03.2026 |
311.91 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
158.60 | 162.00 | 0.00 | 0.00 | -3.40 | -2.10 |
18:00 03.03.2026 |
311.78 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
101.00 | 102.20 | 0.00 | 0.00 | -1.20 | -1.17 |
18:00 03.03.2026 |
221.92 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
6.96 | 7.11 | 0.00 | 0.00 | -0.16 | -2.18 |
18:00 03.03.2026 |
171.32 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
20.92 | 22.32 | 0.00 | 0.00 | -1.40 | -6.27 |
18:00 03.03.2026 |
108.90 CHF | ||
|
Prevas Ab SE0000356008 |
83.10 | 84.70 | 0.00 | 0.00 | -1.60 | -1.89 |
18:00 03.03.2026 |
91.98 CHF | ||
|
Orexo ABShs SE0000736415 |
26.45 | 26.80 | 0.00 | 0.00 | -0.35 | -1.31 |
18:00 03.03.2026 |
77.94 CHF | ||
|
Profilgruppen AB SE0000393860 |
103.00 | 101.00 | 0.00 | 0.00 | 2.00 | 1.98 |
18:00 03.03.2026 |
62.98 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
9.30 | 9.40 | 0.00 | 0.00 | -0.10 | -1.06 |
18:00 03.03.2026 |
61.32 CHF | ||
|
Novotek AB SE0000567752 |
67.20 | 66.00 | 0.00 | 0.00 | 1.20 | 1.82 |
18:00 03.03.2026 |
58.96 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
12.00 | 12.05 | 0.00 | 0.00 | -0.05 | -0.41 |
18:00 03.03.2026 |
58.13 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
28.25 | 28.20 | 0.00 | 0.00 | 0.05 | 0.18 |
18:00 03.03.2026 |
57.34 CHF | ||
|
Nilorngruppen AB SE0007100342 |
53.20 | 54.50 | 0.00 | 0.00 | -1.30 | -2.39 |
18:00 03.03.2026 |
52.37 CHF | ||
|
Rottneros ABShs SE0000112252 |
2.18 | 2.26 | 0.00 | 0.00 | -0.08 | -3.54 |
18:00 03.03.2026 |
50.86 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
18.75 | 18.40 | 0.00 | 0.00 | 0.35 | 1.90 |
18:00 03.03.2026 |
43.85 CHF | ||
|
Pricer A b SE0000233934 |
2.76 | 2.87 | 0.00 | 0.00 | -0.12 | -4.01 |
18:00 03.03.2026 |
39.52 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
23.26 | 24.47 | 0.00 | 0.00 | -1.22 | -4.97 |
18:00 03.03.2026 |
39.08 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
1.62 | 1.62 | 0.00 | 0.00 | 0.00 | -0.12 |
18:00 03.03.2026 |
37.42 CHF | ||
|
Profoto SE0015962147 |
8.84 | 8.96 | 0.00 | 0.00 | -0.12 | -1.34 |
18:00 03.03.2026 |
30.21 CHF | ||
|
Poolia A b SE0000567539 |
4.73 | 4.99 | 0.00 | 0.00 | -0.26 | -5.21 |
18:00 03.03.2026 |
20.26 CHF | ||
|
Netel SE0016798417 |
3.89 | 3.96 | 0.00 | 0.00 | -0.07 | -1.64 |
18:00 03.03.2026 |
16.17 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
2.05 | 2.13 | 0.00 | 0.00 | -0.08 | -3.67 |
18:00 03.03.2026 |
13.88 CHF |
