OMX Stockholm PI 1177139 / SE0000744195
971.34
Pkt
-8.96
Pkt
-0.91
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
153.20 | 154.50 | 0.00 | 0.00 | -1.30 | -0.84 |
18:00 25.09.2025 |
45’041.36 CHF | ||
|
Saab AB Registered b SE0021921269 |
573.10 | 563.60 | 0.00 | 0.00 | 9.50 | 1.69 |
18:00 25.09.2025 |
25’628.42 CHF | ||
|
Nokia FI0009000681 |
44.28 | 44.43 | 0.00 | 0.00 | -0.15 | -0.34 |
18:00 25.09.2025 |
20’170.90 CHF | ||
|
AB Sagax SE0004635878 |
192.00 | 197.00 | 0.00 | 0.00 | -5.00 | -2.54 |
18:00 25.09.2025 |
7’740.21 CHF | ||
|
AB Sagax SE0005127818 |
191.70 | 196.20 | 0.00 | 0.00 | -4.50 | -2.29 |
18:00 25.09.2025 |
7’708.78 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
34.68 | 34.96 | 0.00 | 0.00 | -0.28 | -0.80 |
18:00 25.09.2025 |
5’959.13 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
269.40 | 268.40 | 0.00 | 0.00 | 1.00 | 0.37 |
18:00 25.09.2025 |
5’628.88 CHF | ||
|
Pandox AB SE0007100359 |
172.40 | 174.40 | 0.00 | 0.00 | -2.00 | -1.15 |
18:00 25.09.2025 |
2’869.47 CHF | ||
|
Roko AB SE0023950795 |
1988.40 | 1992.20 | 0.00 | 0.00 | -3.80 | -0.19 |
18:00 25.09.2025 |
2’463.23 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
75.00 | 76.85 | 0.00 | 0.00 | -1.85 | -2.41 |
18:00 25.09.2025 |
1’867.73 CHF | ||
|
OEM International AB Registered b SE0017766843 |
143.60 | 144.00 | 0.00 | 0.00 | -0.40 | -0.28 |
18:00 25.09.2025 |
1’696.43 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
81.05 | 82.80 | 0.00 | 0.00 | -1.75 | -2.11 |
18:00 25.09.2025 |
1’456.85 CHF | ||
|
Nolato AB Registered b SE0015962477 |
57.90 | 57.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.09.2025 |
1’318.70 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
243.00 | 248.50 | 0.00 | 0.00 | -5.50 | -2.21 |
18:00 25.09.2025 |
1’293.83 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
109.70 | 109.30 | 0.00 | 0.00 | 0.40 | 0.37 |
18:00 25.09.2025 |
1’226.18 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
64.30 | 64.40 | 0.00 | 0.00 | -0.10 | -0.16 |
18:00 25.09.2025 |
1’107.24 CHF | ||
|
Ratos AB SE0000191090 |
36.60 | 36.50 | 0.00 | 0.00 | 0.10 | 0.27 |
18:00 25.09.2025 |
1’010.32 CHF | ||
|
Ratos AB SE0000111940 |
35.46 | 35.32 | 0.00 | 0.00 | 0.14 | 0.40 |
18:00 25.09.2025 |
977.66 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
61.70 | 62.15 | 0.00 | 0.00 | -0.45 | -0.72 |
18:00 25.09.2025 |
803.71 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
249.50 | 252.00 | 0.00 | 0.00 | -2.50 | -0.99 |
18:00 25.09.2025 |
730.44 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
67.90 | 70.10 | 0.00 | 0.00 | -2.20 | -3.14 |
18:00 25.09.2025 |
710.13 CHF | ||
|
Resurs SE0007665823 |
29.95 | 29.75 | 0.00 | 0.00 | 0.20 | 0.67 |
18:00 25.09.2025 |
503.06 CHF | ||
|
Note ABShs SE0001161654 |
182.50 | 185.00 | 0.00 | 0.00 | -2.50 | -1.35 |
18:00 25.09.2025 |
453.35 CHF | ||
|
RVRC SE0015962485 |
48.58 | 48.10 | 0.00 | 0.00 | 0.48 | 1.00 |
18:00 25.09.2025 |
443.36 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
182.80 | 190.20 | 0.00 | 0.00 | -7.40 | -3.89 |
18:00 25.09.2025 |
363.09 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
36.55 | 35.90 | 0.00 | 0.00 | 0.65 | 1.81 |
18:00 25.09.2025 |
338.53 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
23.65 | 24.10 | 0.00 | 0.00 | -0.45 | -1.87 |
18:00 25.09.2025 |
335.23 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
40.00 | 40.70 | 0.00 | 0.00 | -0.70 | -1.72 |
18:00 25.09.2025 |
326.51 CHF | ||
|
Nobia SE0000949331 |
4.76 | 4.98 | 0.00 | 0.00 | -0.21 | -4.26 |
18:00 25.09.2025 |
283.14 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
93.00 | 93.80 | 0.00 | 0.00 | -0.80 | -0.85 |
18:00 25.09.2025 |
211.55 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
32.72 | 33.26 | 0.00 | 0.00 | -0.54 | -1.62 |
18:00 25.09.2025 |
162.80 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
4.52 | 4.68 | 0.00 | 0.00 | -0.16 | -3.46 |
18:00 25.09.2025 |
113.13 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
4.69 | 4.64 | 0.00 | 0.00 | 0.05 | 1.08 |
18:00 25.09.2025 |
108.13 CHF | ||
|
Orexo ABShs SE0000736415 |
29.50 | 30.15 | 0.00 | 0.00 | -0.65 | -2.16 |
18:00 25.09.2025 |
87.96 CHF | ||
|
Profilgruppen AB SE0000393860 |
136.00 | 134.50 | 0.00 | 0.00 | 1.50 | 1.12 |
18:00 25.09.2025 |
84.14 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
11.90 | 11.85 | 0.00 | 0.00 | 0.05 | 0.42 |
18:00 25.09.2025 |
77.55 CHF | ||
|
Novotek AB SE0000567752 |
83.40 | 84.60 | 0.00 | 0.00 | -1.20 | -1.42 |
18:00 25.09.2025 |
75.82 CHF | ||
|
Pricer A b SE0000233934 |
5.03 | 5.44 | 0.00 | 0.00 | -0.41 | -7.54 |
18:00 25.09.2025 |
75.16 CHF | ||
|
Prevas Ab SE0000356008 |
64.70 | 68.20 | 0.00 | 0.00 | -3.50 | -5.13 |
18:00 25.09.2025 |
74.30 CHF | ||
|
Rottneros ABShs SE0000112252 |
3.07 | 3.11 | 0.00 | 0.00 | -0.04 | -1.13 |
18:00 25.09.2025 |
70.09 CHF | ||
|
Profoto SE0015962147 |
18.00 | 18.50 | 0.00 | 0.00 | -0.50 | -2.70 |
18:00 25.09.2025 |
62.57 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
11.80 | 11.50 | 0.00 | 0.00 | 0.30 | 2.61 |
18:00 25.09.2025 |
55.65 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
25.85 | 25.95 | 0.00 | 0.00 | -0.10 | -0.39 |
18:00 25.09.2025 |
52.93 CHF | ||
|
Nilorngruppen AB SE0007100342 |
51.70 | 52.30 | 0.00 | 0.00 | -0.60 | -1.15 |
18:00 25.09.2025 |
50.42 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
19.50 | 19.40 | 0.00 | 0.00 | 0.10 | 0.52 |
18:00 25.09.2025 |
46.38 CHF | ||
|
Netel SE0016798417 |
10.40 | 10.50 | 0.00 | 0.00 | -0.10 | -0.95 |
18:00 25.09.2025 |
43.07 CHF | ||
|
Poolia A b SE0000567539 |
6.38 | 6.24 | 0.00 | 0.00 | 0.14 | 2.24 |
18:00 25.09.2025 |
25.42 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
2.79 | 2.79 | 0.00 | 0.00 | 0.00 | 0.07 |
18:00 25.09.2025 |
18.25 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
29.52 | 30.00 | 0.00 | 0.00 | -0.48 | -1.60 |
18:00 25.09.2025 |
15.49 CHF | ||
|
NGS Group AB Registered Shs SE0009947708 |
2.95 | 2.89 | 0.00 | 0.00 | 0.06 | 2.08 |
18:00 25.09.2025 |
6.06 CHF |
