OMX Stockholm PI 1177139 / SE0000744195
970.74
Pkt
6.16
Pkt
0.64
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
126.85 | 122.40 | 0.00 | 0.00 | 4.45 | 3.64 |
18:00 07.01.2025 |
35’085.05 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
157.40 | 156.60 | 0.00 | 0.00 | 0.80 | 0.51 |
18:00 07.01.2025 |
26’600.62 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
155.90 | 154.30 | 0.00 | 0.00 | 1.60 | 1.04 |
18:00 07.01.2025 |
26’209.96 CHF | ||
|
Saab AB Registered b SE0021921269 |
226.85 | 232.30 | 0.00 | 0.00 | -5.45 | -2.35 |
18:00 07.01.2025 |
10’175.38 CHF | ||
|
AB Sagax SE0005127818 |
217.20 | 224.00 | 0.00 | 0.00 | -6.80 | -3.04 |
18:00 07.01.2025 |
8’512.33 CHF | ||
|
AB Sagax SE0004635878 |
217.00 | 222.00 | 0.00 | 0.00 | -5.00 | -2.25 |
18:00 07.01.2025 |
8’436.28 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
241.40 | 240.40 | 0.00 | 0.00 | 1.00 | 0.42 |
18:00 07.01.2025 |
4’944.42 CHF | ||
|
Pandox AB SE0007100359 |
187.40 | 190.40 | 0.00 | 0.00 | -3.00 | -1.58 |
18:00 07.01.2025 |
3’030.09 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
75.80 | 78.20 | 0.00 | 0.00 | -2.40 | -3.07 |
18:00 07.01.2025 |
1’838.28 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
101.70 | 104.90 | 0.00 | 0.00 | -3.20 | -3.05 |
18:00 07.01.2025 |
1’784.88 CHF | ||
|
OEM International AB Registered b SE0017766843 |
112.40 | 111.40 | 0.00 | 0.00 | 1.00 | 0.90 |
18:00 07.01.2025 |
1’263.08 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
233.50 | 241.50 | 0.00 | 0.00 | -8.00 | -3.31 |
18:00 07.01.2025 |
1’215.83 CHF | ||
|
AB Sagax SE0009161052 |
31.10 | 31.40 | 0.00 | 0.00 | -0.30 | -0.96 |
18:00 07.01.2025 |
1’193.24 CHF | ||
|
Ratos AB SE0000191090 |
34.00 | 36.00 | 0.00 | 0.00 | -2.00 | -5.56 |
18:00 07.01.2025 |
963.83 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
71.35 | 73.95 | 0.00 | 0.00 | -2.60 | -3.52 |
18:00 07.01.2025 |
916.35 CHF | ||
|
Ratos AB SE0000111940 |
31.96 | 32.38 | 0.00 | 0.00 | -0.42 | -1.30 |
18:00 07.01.2025 |
866.92 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
81.10 | 83.40 | 0.00 | 0.00 | -2.30 | -2.76 |
18:00 07.01.2025 |
817.18 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
38.20 | 39.30 | 0.00 | 0.00 | -1.10 | -2.80 |
18:00 07.01.2025 |
660.07 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
219.50 | 220.00 | 0.00 | 0.00 | -0.50 | -0.23 |
18:00 07.01.2025 |
616.79 CHF | ||
|
Norva24 Group AB Registered Shs SE0017084759 |
26.25 | 26.30 | 0.00 | 0.00 | -0.05 | -0.19 |
18:00 07.01.2025 |
391.46 CHF | ||
|
Resurs SE0007665823 |
23.50 | 23.56 | 0.00 | 0.00 | -0.06 | -0.25 |
18:00 07.01.2025 |
385.34 CHF | ||
|
RVRC SE0015962485 |
40.54 | 42.02 | 0.00 | 0.00 | -1.48 | -3.52 |
18:00 07.01.2025 |
365.20 CHF | ||
|
Note ABShs SE0001161654 |
149.90 | 150.90 | 0.00 | 0.00 | -1.00 | -0.66 |
18:00 07.01.2025 |
357.67 CHF | ||
|
Nordic Waterproofing SE0014731089 |
178.60 | 180.80 | 0.00 | 0.00 | -2.20 | -1.22 |
18:00 07.01.2025 |
355.02 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
24.20 | 24.86 | 0.00 | 0.00 | -0.66 | -2.65 |
18:00 07.01.2025 |
334.48 CHF | ||
|
Probi Ab SE0001280355 |
350.00 | 348.00 | 0.00 | 0.00 | 2.00 | 0.57 |
18:00 07.01.2025 |
324.26 CHF | ||
|
Nordic Paper SE0014808838 |
49.88 | 49.86 | 0.00 | 0.00 | 0.02 | 0.04 |
18:00 07.01.2025 |
272.82 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
145.00 | 146.20 | 0.00 | 0.00 | -1.20 | -0.82 |
18:00 07.01.2025 |
264.31 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
118.40 | 116.60 | 0.00 | 0.00 | 1.80 | 1.54 |
18:00 07.01.2025 |
257.32 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
38.10 | 37.36 | 0.00 | 0.00 | 0.74 | 1.98 |
18:00 07.01.2025 |
176.88 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
7.06 | 7.48 | 0.00 | 0.00 | -0.42 | -5.61 |
18:00 07.01.2025 |
174.95 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
17.52 | 19.00 | 0.00 | 0.00 | -1.48 | -7.79 |
18:00 07.01.2025 |
173.30 CHF | ||
|
Pricer A b SE0000233934 |
11.24 | 11.72 | 0.00 | 0.00 | -0.48 | -4.10 |
18:00 07.01.2025 |
156.59 CHF | ||
|
Profoto SE0015962147 |
40.80 | 40.40 | 0.00 | 0.00 | 0.40 | 0.99 |
18:00 07.01.2025 |
132.15 CHF | ||
|
Prevas Ab SE0000356008 |
112.80 | 117.20 | 0.00 | 0.00 | -4.40 | -3.75 |
18:00 07.01.2025 |
123.50 CHF | ||
|
Rottneros ABShs SE0000112252 |
9.13 | 9.03 | 0.00 | 0.00 | 0.10 | 1.11 |
18:00 07.01.2025 |
112.67 CHF | ||
|
Novotek AB SE0000567752 |
76.20 | 75.00 | 0.00 | 0.00 | 1.20 | 1.60 |
18:00 07.01.2025 |
65.01 CHF | ||
|
Profilgruppen AB SE0000393860 |
106.50 | 104.50 | 0.00 | 0.00 | 2.00 | 1.91 |
18:00 07.01.2025 |
63.23 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
13.36 | 13.10 | 0.00 | 0.00 | 0.26 | 1.98 |
18:00 07.01.2025 |
61.54 CHF | ||
|
Orexo ABShs SE0000736415 |
19.34 | 18.90 | 0.00 | 0.00 | 0.44 | 2.33 |
18:00 07.01.2025 |
53.25 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
25.50 | 25.00 | 0.00 | 0.00 | 0.50 | 2.00 |
18:00 07.01.2025 |
49.32 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
7.36 | 7.44 | 0.00 | 0.00 | -0.08 | -1.08 |
18:00 07.01.2025 |
48.29 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
23.85 | 24.00 | 0.00 | 0.00 | -0.15 | -0.63 |
18:00 07.01.2025 |
35.28 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
5.52 | 5.47 | 0.00 | 0.00 | 0.05 | 0.91 |
18:00 07.01.2025 |
34.61 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
1.54 | 1.57 | 0.00 | 0.00 | -0.02 | -1.53 |
18:00 07.01.2025 |
27.09 CHF | ||
|
Poolia A b SE0000567539 |
6.34 | 6.46 | 0.00 | 0.00 | -0.12 | -1.86 |
18:00 07.01.2025 |
25.45 CHF | ||
|
Projektengagemang Sweden AB Registered b SE0011337666 |
8.80 | 8.68 | 0.00 | 0.00 | 0.12 | 1.38 |
18:00 07.01.2025 |
17.07 CHF | ||
|
Ortivus AB SE0000188930 |
3.20 | 3.00 | 0.00 | 0.00 | 0.20 | 6.67 |
18:00 07.01.2025 |
10.87 CHF | ||
|
Q-linea AB Registered Shs SE0011527845 |
0.45 | 0.88 | 0.00 | 0.00 | -0.43 | -48.86 |
18:00 07.01.2025 |
8.39 CHF | ||
|
Ortivus AB SE0000123085 |
1.52 | 1.43 | 0.00 | 0.00 | 0.10 | 6.67 |
18:00 07.01.2025 |
5.16 CHF |
