OMX Stockholm PI 1177139 / SE0000744195
1’133.40
Pkt
-12.61
Pkt
-1.10
%
17:30:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
196.20 | 196.10 | 0.00 | 0.00 | 0.10 | 0.05 |
18:00 01.09.2026 |
56’309.45 CHF | ||
|
Nokia FI0009000681 |
95.50 | 97.08 | 0.00 | 0.00 | -1.58 | -1.63 |
18:00 01.09.2026 |
46’055.24 CHF | ||
|
Saab AB Registered b SE0021921269 |
611.80 | 632.90 | 0.00 | 0.00 | -21.10 | -3.33 |
18:00 01.09.2026 |
28’883.67 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
358.60 | 361.00 | 0.00 | 0.00 | -2.40 | -0.66 |
18:00 01.09.2026 |
7’584.51 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
42.32 | 42.75 | 0.00 | 0.00 | -0.43 | -1.01 |
18:00 01.09.2026 |
7’286.43 CHF | ||
|
AB Sagax SE0004635878 |
170.00 | 166.00 | 0.00 | 0.00 | 4.00 | 2.41 |
18:00 01.09.2026 |
6’942.73 CHF | ||
|
AB Sagax SE0005127818 |
169.20 | 165.50 | 0.00 | 0.00 | 3.70 | 2.24 |
18:00 01.09.2026 |
6’921.81 CHF | ||
|
Octave Intelligence SE0028329433 |
185.15 | 190.75 | 0.00 | 0.00 | -5.60 | -2.94 |
18:00 01.09.2026 |
4’151.14 CHF | ||
|
NOBA Bank Group AB Registered Shs SE0023135298 |
86.00 | 86.30 | 0.00 | 0.00 | -0.30 | -0.35 |
18:00 01.09.2026 |
3’647.99 CHF | ||
|
Pandox AB SE0007100359 |
171.40 | 169.80 | 0.00 | 0.00 | 1.60 | 0.94 |
18:00 01.09.2026 |
2’793.57 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
98.20 | 98.30 | 0.00 | 0.00 | -0.10 | -0.10 |
18:00 01.09.2026 |
2’364.06 CHF | ||
|
Roko AB SE0023950795 |
1894.00 | 1888.00 | 0.00 | 0.00 | 6.00 | 0.32 |
18:00 01.09.2026 |
2’334.22 CHF | ||
|
OEM International AB Registered b SE0017766843 |
173.20 | 172.20 | 0.00 | 0.00 | 1.00 | 0.58 |
18:00 01.09.2026 |
2’020.32 CHF | ||
|
PPI SE0028799411 |
18.83 | 18.78 | 0.00 | 0.00 | 0.05 | 0.27 |
18:00 01.09.2026 |
1’501.44 CHF | ||
|
AB Sagax SE0009161052 |
33.40 | 33.25 | 0.00 | 0.00 | 0.15 | 0.45 |
18:00 01.09.2026 |
1’390.64 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
254.50 | 253.00 | 0.00 | 0.00 | 1.50 | 0.59 |
18:00 01.09.2026 |
1’318.31 CHF | ||
|
Paradox Interactive AB SE0008294953 |
141.80 | 144.30 | 0.00 | 0.00 | -2.50 | -1.73 |
18:00 01.09.2026 |
1’288.54 CHF | ||
|
Nolato AB Registered b SE0015962477 |
53.30 | 53.20 | 0.00 | 0.00 | 0.10 | 0.19 |
18:00 01.09.2026 |
1’211.58 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
68.50 | 67.10 | 0.00 | 0.00 | 1.40 | 2.09 |
18:00 01.09.2026 |
1’076.60 CHF | ||
|
Ratos AB SE0000111940 |
38.44 | 38.06 | 0.00 | 0.00 | 0.38 | 1.00 |
18:00 01.09.2026 |
1’053.42 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
81.25 | 81.35 | 0.00 | 0.00 | -0.10 | -0.12 |
18:00 01.09.2026 |
1’051.92 CHF | ||
|
Ratos AB SE0000191090 |
38.20 | 38.00 | 0.00 | 0.00 | 0.20 | 0.53 |
18:00 01.09.2026 |
1’051.76 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
71.90 | 71.50 | 0.00 | 0.00 | 0.40 | 0.56 |
18:00 01.09.2026 |
708.38 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
179.60 | 180.40 | 0.00 | 0.00 | -0.80 | -0.44 |
18:00 01.09.2026 |
512.72 CHF | ||
|
RVRC SE0015962485 |
54.00 | 55.45 | 0.00 | 0.00 | -1.45 | -2.61 |
18:00 01.09.2026 |
490.33 CHF | ||
|
Note ABShs SE0001161654 |
167.00 | 167.10 | 0.00 | 0.00 | -0.10 | -0.06 |
18:00 01.09.2026 |
403.31 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
37.50 | 38.90 | 0.00 | 0.00 | -1.40 | -3.60 |
18:00 01.09.2026 |
369.30 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 01.09.2026 |
360.70 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
161.20 | 160.00 | 0.00 | 0.00 | 1.20 | 0.75 |
18:00 01.09.2026 |
308.89 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
139.60 | 135.00 | 0.00 | 0.00 | 4.60 | 3.41 |
18:00 01.09.2026 |
304.80 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
36.80 | 36.65 | 0.00 | 0.00 | 0.15 | 0.41 |
18:00 01.09.2026 |
280.37 CHF | ||
|
Nobia AB Registered Shs SE0028900134 |
14.70 | 15.21 | 0.00 | 0.00 | -0.51 | -3.38 |
18:00 01.09.2026 |
194.77 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
7.36 | 7.51 | 0.00 | 0.00 | -0.15 | -2.00 |
18:00 01.09.2026 |
181.52 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
20.16 | 20.12 | 0.00 | 0.00 | 0.04 | 0.20 |
18:00 01.09.2026 |
98.47 CHF | ||
|
Profilgruppen AB SE0000393860 |
125.50 | 121.50 | 0.00 | 0.00 | 4.00 | 3.29 |
18:00 01.09.2026 |
76.00 CHF | ||
|
Rottneros ABShs SE0000112252 |
3.40 | 3.30 | 0.00 | 0.00 | 0.10 | 3.03 |
18:00 01.09.2026 |
74.49 CHF | ||
|
Prevas Ab SE0000356008 |
68.40 | 68.30 | 0.00 | 0.00 | 0.10 | 0.15 |
18:00 01.09.2026 |
74.40 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
29.40 | 29.80 | 0.00 | 0.00 | -0.40 | -1.34 |
18:00 01.09.2026 |
61.55 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
1.87 | 1.91 | 0.00 | 0.00 | -0.04 | -2.09 |
18:00 01.09.2026 |
61.55 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
9.27 | 9.36 | 0.00 | 0.00 | -0.09 | -0.96 |
18:00 01.09.2026 |
60.89 CHF | ||
|
Novotek AB SE0000567752 |
62.90 | 64.00 | 0.00 | 0.00 | -1.10 | -1.72 |
18:00 01.09.2026 |
57.35 CHF | ||
|
Pricer A b SE0000233934 |
4.12 | 4.00 | 0.00 | 0.00 | 0.12 | 2.88 |
18:00 01.09.2026 |
55.26 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
10.40 | 10.65 | 0.00 | 0.00 | -0.25 | -2.35 |
18:00 01.09.2026 |
51.54 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
17.60 | 17.65 | 0.00 | 0.00 | -0.05 | -0.28 |
18:00 01.09.2026 |
51.02 CHF | ||
|
Orexo ABShs SE0000736415 |
15.06 | 15.70 | 0.00 | 0.00 | -0.64 | -4.08 |
18:00 01.09.2026 |
46.62 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
6.42 | 6.52 | 0.00 | 0.00 | -0.10 | -1.53 |
18:00 01.09.2026 |
30.75 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
18.90 | 18.80 | 0.00 | 0.00 | 0.10 | 0.53 |
18:00 01.09.2026 |
30.12 CHF | ||
|
Profoto SE0015962147 |
8.40 | 8.00 | 0.00 | 0.00 | 0.40 | 5.00 |
18:00 01.09.2026 |
27.05 CHF | ||
|
Poolia A b SE0000567539 |
6.36 | 6.36 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 01.09.2026 |
25.90 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
0.66 | 0.70 | 0.00 | 0.00 | -0.04 | -5.17 |
18:00 01.09.2026 |
15.75 CHF |
