OMX Stockholm PI 1177139 / SE0000744195
1’064.23
Pkt
6.16
Pkt
0.58
%
17:30:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
113.50 | 111.65 | 0.00 | 0.00 | 1.85 | 1.66 |
13:30 30.04.2026 |
54’340.48 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
172.10 | 172.50 | 0.00 | 0.00 | -0.40 | -0.23 |
13:30 30.04.2026 |
49’629.92 CHF | ||
|
Saab AB Registered b SE0021921269 |
560.00 | 559.70 | 0.00 | 0.00 | 0.30 | 0.05 |
13:30 30.04.2026 |
25’603.64 CHF | ||
|
Samp a FI4000552500 |
95.48 | 94.30 | 0.00 | 0.00 | 1.18 | 1.25 |
13:30 30.04.2026 |
21’533.15 CHF | ||
|
AB Sagax SE0005127818 |
183.40 | 180.20 | 0.00 | 0.00 | 3.20 | 1.78 |
13:30 30.04.2026 |
7’224.51 CHF | ||
|
AB Sagax SE0004635878 |
180.50 | 179.50 | 0.00 | 0.00 | 1.00 | 0.56 |
13:30 30.04.2026 |
7’110.27 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
303.00 | 302.80 | 0.00 | 0.00 | 0.20 | 0.07 |
13:30 30.04.2026 |
6’379.36 CHF | ||
|
NOBA Bank Group AB Registered Shs SE0023135298 |
84.60 | 87.80 | 0.00 | 0.00 | -3.20 | -3.64 |
13:30 30.04.2026 |
3’585.66 CHF | ||
|
Pandox AB SE0007100359 |
169.40 | 171.60 | 0.00 | 0.00 | -2.20 | -1.28 |
13:30 30.04.2026 |
2’794.42 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
89.45 | 88.55 | 0.00 | 0.00 | 0.90 | 1.02 |
13:30 30.04.2026 |
2’132.29 CHF | ||
|
Roko AB SE0023950795 |
1720.00 | 1740.00 | 0.00 | 0.00 | -20.00 | -1.15 |
13:30 30.04.2026 |
2’132.18 CHF | ||
|
OEM International AB Registered b SE0017766843 |
144.40 | 144.80 | 0.00 | 0.00 | -0.40 | -0.28 |
13:30 30.04.2026 |
1’698.24 CHF | ||
|
AB Sagax SE0009161052 |
34.65 | 34.60 | 0.00 | 0.00 | 0.05 | 0.14 |
13:30 30.04.2026 |
1’364.94 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
260.50 | 259.00 | 0.00 | 0.00 | 1.50 | 0.58 |
13:30 30.04.2026 |
1’359.82 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
100.80 | 101.70 | 0.00 | 0.00 | -0.90 | -0.88 |
13:30 30.04.2026 |
1’306.90 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
67.00 | 66.95 | 0.00 | 0.00 | 0.05 | 0.07 |
13:30 30.04.2026 |
1’181.92 CHF | ||
|
Nolato AB Registered b SE0015962477 |
49.60 | 48.85 | 0.00 | 0.00 | 0.75 | 1.54 |
13:30 30.04.2026 |
1’132.60 CHF | ||
|
Ratos AB SE0000191090 |
33.40 | 32.50 | 0.00 | 0.00 | 0.90 | 2.77 |
13:30 30.04.2026 |
926.91 CHF | ||
|
Ratos AB SE0000111940 |
32.66 | 32.66 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.04.2026 |
906.37 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
52.60 | 54.00 | 0.00 | 0.00 | -1.40 | -2.59 |
13:30 30.04.2026 |
846.20 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
69.10 | 69.20 | 0.00 | 0.00 | -0.10 | -0.14 |
13:30 30.04.2026 |
694.25 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
3.36 | 3.33 | 0.00 | 0.00 | 0.03 | 0.96 |
13:30 30.04.2026 |
673.66 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
188.70 | 181.80 | 0.00 | 0.00 | 6.90 | 3.80 |
13:30 30.04.2026 |
548.37 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
54.10 | 53.60 | 0.00 | 0.00 | 0.50 | 0.93 |
13:30 30.04.2026 |
511.47 CHF | ||
|
RVRC SE0015962485 |
55.50 | 56.00 | 0.00 | 0.00 | -0.50 | -0.89 |
13:30 30.04.2026 |
502.03 CHF | ||
|
Note ABShs SE0001161654 |
170.60 | 172.30 | 0.00 | 0.00 | -1.70 | -0.99 |
13:30 30.04.2026 |
412.85 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
25.00 | 24.70 | 0.00 | 0.00 | 0.30 | 1.21 |
13:30 30.04.2026 |
348.65 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
39.30 | 39.05 | 0.00 | 0.00 | 0.25 | 0.64 |
13:30 30.04.2026 |
316.57 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
145.00 | 146.80 | 0.00 | 0.00 | -1.80 | -1.23 |
13:30 30.04.2026 |
280.68 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
113.60 | 113.00 | 0.00 | 0.00 | 0.60 | 0.53 |
13:30 30.04.2026 |
248.11 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
9.48 | 9.40 | 0.00 | 0.00 | 0.08 | 0.85 |
13:30 30.04.2026 |
229.75 CHF | ||
|
Nobia SE0000949331 |
1.72 | 1.74 | 0.00 | 0.00 | -0.02 | -0.92 |
13:30 30.04.2026 |
221.30 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
26.20 | 24.38 | 0.00 | 0.00 | 1.82 | 7.47 |
13:30 30.04.2026 |
128.57 CHF | ||
|
Prevas Ab SE0000356008 |
83.80 | 83.30 | 0.00 | 0.00 | 0.50 | 0.60 |
13:30 30.04.2026 |
91.53 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
31.50 | 31.30 | 0.00 | 0.00 | 0.20 | 0.64 |
13:30 30.04.2026 |
64.42 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
9.64 | 9.72 | 0.00 | 0.00 | -0.08 | -0.82 |
13:30 30.04.2026 |
64.02 CHF | ||
|
Profilgruppen AB SE0000393860 |
95.40 | 96.20 | 0.00 | 0.00 | -0.80 | -0.83 |
13:30 30.04.2026 |
59.83 CHF | ||
|
Novotek AB SE0000567752 |
65.20 | 65.00 | 0.00 | 0.00 | 0.20 | 0.31 |
13:30 30.04.2026 |
58.58 CHF | ||
|
Orexo ABShs SE0000736415 |
18.86 | 18.92 | 0.00 | 0.00 | -0.06 | -0.32 |
13:30 30.04.2026 |
56.16 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
11.50 | 11.30 | 0.00 | 0.00 | 0.20 | 1.77 |
13:30 30.04.2026 |
55.80 CHF | ||
|
Pricer A b SE0000233934 |
3.80 | 3.89 | 0.00 | 0.00 | -0.09 | -2.32 |
13:30 30.04.2026 |
52.57 CHF | ||
|
Rottneros ABShs SE0000112252 |
2.29 | 2.32 | 0.00 | 0.00 | -0.03 | -1.08 |
13:30 30.04.2026 |
51.83 CHF | ||
|
Nilorngruppen AB SE0007100342 |
50.20 | 49.50 | 0.00 | 0.00 | 0.70 | 1.41 |
13:30 30.04.2026 |
48.52 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
17.65 | 17.40 | 0.00 | 0.00 | 0.25 | 1.44 |
13:30 30.04.2026 |
47.59 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
1.30 | 1.31 | 0.00 | 0.00 | -0.01 | -0.53 |
13:30 30.04.2026 |
42.87 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
16.90 | 18.05 | 0.00 | 0.00 | -1.15 | -6.37 |
13:30 30.04.2026 |
27.15 CHF | ||
|
Profoto SE0015962147 |
7.54 | 7.66 | 0.00 | 0.00 | -0.12 | -1.57 |
13:30 30.04.2026 |
25.57 CHF | ||
|
Poolia A b SE0000567539 |
5.12 | 4.93 | 0.00 | 0.00 | 0.19 | 3.85 |
13:30 30.04.2026 |
20.91 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
1.67 | 1.66 | 0.00 | 0.00 | 0.01 | 0.72 |
13:30 30.04.2026 |
10.97 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
8.23 | 8.26 | 0.00 | 0.00 | -0.03 | -0.36 |
13:30 30.04.2026 |
- |
