OMX Stockholm PI 1177139 / SE0000744195
1’122.63
Pkt
12.93
Pkt
1.16
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
123.05 | 119.20 | 0.00 | 0.00 | 3.85 | 3.23 |
18:00 03.07.2026 |
58’502.78 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
187.45 | 186.25 | 0.00 | 0.00 | 1.20 | 0.64 |
18:00 03.07.2026 |
51’342.63 CHF | ||
|
Saab AB Registered b SE0021921269 |
562.80 | 564.20 | 0.00 | 0.00 | -1.40 | -0.25 |
18:00 03.07.2026 |
23’312.27 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
368.80 | 368.00 | 0.00 | 0.00 | 0.80 | 0.22 |
18:00 03.07.2026 |
7’461.07 CHF | ||
|
AB Sagax SE0004635878 |
164.50 | 162.00 | 0.00 | 0.00 | 2.50 | 1.54 |
18:00 03.07.2026 |
6’317.89 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
35.94 | 35.74 | 0.00 | 0.00 | 0.20 | 0.56 |
18:00 03.07.2026 |
6’055.18 CHF | ||
|
Octave Intelligence SE0028329433 |
169.60 | 166.60 | 0.00 | 0.00 | 3.00 | 1.80 |
18:00 03.07.2026 |
3’507.99 CHF | ||
|
NOBA Bank Group AB Registered Shs SE0023135298 |
84.10 | 80.20 | 0.00 | 0.00 | 3.90 | 4.86 |
18:00 03.07.2026 |
3’186.49 CHF | ||
|
Pandox AB SE0007100359 |
176.80 | 175.00 | 0.00 | 0.00 | 1.80 | 1.03 |
18:00 03.07.2026 |
2’813.93 CHF | ||
|
Roko AB SE0023950795 |
1924.00 | 1856.00 | 0.00 | 0.00 | 68.00 | 3.66 |
18:00 03.07.2026 |
2’250.88 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
94.70 | 91.50 | 0.00 | 0.00 | 3.20 | 3.50 |
18:00 03.07.2026 |
2’113.88 CHF | ||
|
OEM International AB Registered b SE0017766843 |
171.80 | 169.00 | 0.00 | 0.00 | 2.80 | 1.66 |
18:00 03.07.2026 |
1’925.37 CHF | ||
|
PPI SE0028799411 |
19.43 | 19.50 | 0.00 | 0.00 | -0.08 | -0.39 |
18:00 03.07.2026 |
1’482.29 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
280.00 | 276.00 | 0.00 | 0.00 | 4.00 | 1.45 |
18:00 03.07.2026 |
1’384.53 CHF | ||
|
Paradox Interactive AB SE0008294953 |
131.50 | 132.20 | 0.00 | 0.00 | -0.70 | -0.53 |
18:00 03.07.2026 |
1’161.73 CHF | ||
|
Nolato AB Registered b SE0015962477 |
51.20 | 50.70 | 0.00 | 0.00 | 0.50 | 0.99 |
18:00 03.07.2026 |
1’129.57 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
84.40 | 82.75 | 0.00 | 0.00 | 1.65 | 1.99 |
18:00 03.07.2026 |
1’035.84 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
93.50 | 91.95 | 0.00 | 0.00 | 1.55 | 1.69 |
18:00 03.07.2026 |
1’003.48 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
60.80 | 61.30 | 0.00 | 0.00 | -0.50 | -0.82 |
18:00 03.07.2026 |
953.69 CHF | ||
|
Ratos AB SE0000191090 |
34.00 | 34.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.07.2026 |
926.09 CHF | ||
|
Ratos AB SE0000111940 |
34.10 | 33.58 | 0.00 | 0.00 | 0.52 | 1.55 |
18:00 03.07.2026 |
912.47 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
74.80 | 70.10 | 0.00 | 0.00 | 4.70 | 6.70 |
18:00 03.07.2026 |
677.45 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
232.40 | 233.20 | 0.00 | 0.00 | -0.80 | -0.34 |
18:00 03.07.2026 |
644.61 CHF | ||
|
RVRC SE0015962485 |
59.25 | 58.10 | 0.00 | 0.00 | 1.15 | 1.98 |
18:00 03.07.2026 |
503.51 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
42.80 | 42.20 | 0.00 | 0.00 | 0.60 | 1.42 |
18:00 03.07.2026 |
404.35 CHF | ||
|
Note ABShs SE0001161654 |
157.00 | 154.60 | 0.00 | 0.00 | 2.40 | 1.55 |
18:00 03.07.2026 |
371.24 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
23.80 | 23.60 | 0.00 | 0.00 | 0.20 | 0.85 |
18:00 03.07.2026 |
321.67 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
37.00 | 36.15 | 0.00 | 0.00 | 0.85 | 2.35 |
18:00 03.07.2026 |
292.98 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
149.80 | 147.80 | 0.00 | 0.00 | 2.00 | 1.35 |
18:00 03.07.2026 |
268.26 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
127.60 | 126.80 | 0.00 | 0.00 | 0.80 | 0.63 |
18:00 03.07.2026 |
264.34 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
7.49 | 7.47 | 0.00 | 0.00 | 0.02 | 0.27 |
18:00 03.07.2026 |
178.40 CHF | ||
|
Nobia AB Registered Shs SE0028900134 |
13.52 | 13.94 | 0.00 | 0.00 | -0.42 | -3.04 |
18:00 03.07.2026 |
173.86 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
22.20 | 21.56 | 0.00 | 0.00 | 0.64 | 2.97 |
18:00 03.07.2026 |
113.09 CHF | ||
|
Prevas Ab SE0000356008 |
81.20 | 79.50 | 0.00 | 0.00 | 1.70 | 2.14 |
18:00 03.07.2026 |
85.12 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
36.00 | 35.80 | 0.00 | 0.00 | 0.20 | 0.56 |
18:00 03.07.2026 |
71.65 CHF | ||
|
Nilorngruppen AB SE0007100342 |
74.50 | 74.70 | 0.00 | 0.00 | -0.20 | -0.27 |
18:00 03.07.2026 |
70.67 CHF | ||
|
Orexo ABShs SE0000736415 |
24.25 | 24.30 | 0.00 | 0.00 | -0.05 | -0.21 |
18:00 03.07.2026 |
68.97 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
10.14 | 10.38 | 0.00 | 0.00 | -0.24 | -2.31 |
18:00 03.07.2026 |
64.50 CHF | ||
|
Profilgruppen AB SE0000393860 |
96.00 | 97.00 | 0.00 | 0.00 | -1.00 | -1.03 |
18:00 03.07.2026 |
59.71 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
1.68 | 1.65 | 0.00 | 0.00 | 0.04 | 2.25 |
18:00 03.07.2026 |
53.05 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
11.00 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.07.2026 |
52.86 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
19.15 | 19.25 | 0.00 | 0.00 | -0.10 | -0.52 |
18:00 03.07.2026 |
50.55 CHF | ||
|
Rottneros ABShs SE0000112252 |
2.21 | 2.20 | 0.00 | 0.00 | 0.01 | 0.46 |
18:00 03.07.2026 |
48.09 CHF | ||
|
Novotek AB SE0000567752 |
51.50 | 52.60 | 0.00 | 0.00 | -1.10 | -2.09 |
18:00 03.07.2026 |
45.95 CHF | ||
|
Pricer A b SE0000233934 |
3.26 | 3.20 | 0.00 | 0.00 | 0.06 | 1.72 |
18:00 03.07.2026 |
44.52 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
6.32 | 6.32 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.07.2026 |
29.56 CHF | ||
|
Profoto SE0015962147 |
8.22 | 8.40 | 0.00 | 0.00 | -0.18 | -2.14 |
18:00 03.07.2026 |
27.89 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
16.85 | 16.90 | 0.00 | 0.00 | -0.05 | -0.30 |
18:00 03.07.2026 |
26.72 CHF | ||
|
Poolia A b SE0000567539 |
5.46 | 5.36 | 0.00 | 0.00 | 0.10 | 1.87 |
18:00 03.07.2026 |
21.32 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
1.88 | 1.87 | 0.00 | 0.00 | 0.00 | 0.21 |
18:00 03.07.2026 |
12.04 CHF |
